32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 3 | 20240723 | 190400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240723 | 190300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240723 | 190200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240723 | 190100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240723 | 190000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240723 | 185900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240723 | 185800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240723 | 185700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240723 | 185600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240723 | 185500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240723 | 185400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240723 | 185300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240723 | 185200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240723 | 185100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240723 | 185000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240723 | 184900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240723 | 184800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240723 | 184700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240723 | 184600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240723 | 184500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240723 | 184400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240723 | 184300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240723 | 184200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240723 | 184100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240723 | 184000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240723 | 183900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240723 | 183800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240723 | 183700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240723 | 183600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240723 | 183500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 33 | 20240723 | 183400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240723 | 183300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240723 | 183200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240723 | 183100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240723 | 183000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240723 | 182900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240723 | 182800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240723 | 182700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240723 | 182600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240723 | 182500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240723 | 182400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240723 | 182300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240723 | 182200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240723 | 182100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240723 | 182000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240723 | 181900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240723 | 181800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240723 | 181700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240723 | 181600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240723 | 181500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240723 | 181400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240723 | 181300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240723 | 181200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240723 | 181100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240723 | 181000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240723 | 180900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240723 | 180800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240723 | 180700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240723 | 180600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240723 | 180500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 63 | 20240723 | 180400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240723 | 180300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240723 | 180200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240723 | 180100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240723 | 180000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240723 | 175900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240723 | 175800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240723 | 175700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240723 | 175600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240723 | 175500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240723 | 175400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240723 | 175300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240723 | 175200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240723 | 175100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240723 | 175000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240723 | 174900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240723 | 174800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240723 | 174700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240723 | 174600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240723 | 174500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240723 | 174400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240723 | 174300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240723 | 174200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240723 | 174100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240723 | 174000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240723 | 173900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240723 | 173800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240723 | 173700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240723 | 173600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240723 | 173500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 93 | 20240723 | 173400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240723 | 173300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240723 | 173200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240723 | 173100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240723 | 173000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240723 | 172900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240723 | 172800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240723 | 172700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240723 | 172600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240723 | 172500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240723 | 172400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240723 | 172300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240723 | 172200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240723 | 172100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240723 | 172000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240723 | 171900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240723 | 171800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240723 | 171700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240723 | 171600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240723 | 171500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240723 | 171400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240723 | 171300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240723 | 171200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240723 | 171100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240723 | 171000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240723 | 170900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240723 | 170800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240723 | 170700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240723 | 170600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240723 | 170500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 123 | 20240723 | 170400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240723 | 170300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240723 | 170200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240723 | 170100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240723 | 170000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240723 | 165900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240723 | 165800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240723 | 165700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240723 | 165600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240723 | 165500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240723 | 165400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240723 | 165300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240723 | 165200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240723 | 165100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240723 | 165000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240723 | 164900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240723 | 164800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240723 | 164700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240723 | 164600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240723 | 164500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240723 | 164400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240723 | 164300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240723 | 164200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240723 | 164100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240723 | 164000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240723 | 163900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240723 | 163800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240723 | 163700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240723 | 163600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240723 | 163500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 153 | 20240723 | 163400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240723 | 163300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240723 | 163200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240723 | 163100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240723 | 163000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240723 | 162900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240723 | 162800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240723 | 162700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240723 | 162600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240723 | 162500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240723 | 162400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240723 | 162300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240723 | 162200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240723 | 162100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240723 | 162000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240723 | 161900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240723 | 161800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240723 | 161700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240723 | 161600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240723 | 161500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240723 | 161400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240723 | 161300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240723 | 161200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240723 | 161100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240723 | 161000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240723 | 160900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240723 | 160800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240723 | 160700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240723 | 160600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240723 | 160500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 183 | 20240723 | 160400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240723 | 160300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240723 | 160200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240723 | 160100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240723 | 160000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240723 | 155900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240723 | 155800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240723 | 155700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240723 | 155600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240723 | 155500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240723 | 155400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240723 | 155300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240723 | 155200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240723 | 155100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240723 | 155000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240723 | 154900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240723 | 154800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240723 | 154700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240723 | 154600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240723 | 154500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240723 | 154400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240723 | 154300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240723 | 154200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240723 | 154100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240723 | 154000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240723 | 153900 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240723 | 153800 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240723 | 153700 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240723 | 153600 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240723 | 153500 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 213 | 20240723 | 153400 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240723 | 153300 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240723 | 153200 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240723 | 153100 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240723 | 153000 | 11053147700 | 62700 | 62700 | 62700 | 62700 | 15511 |
| 218 | 20240723 | 152900 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240723 | 152800 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240723 | 152700 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240723 | 152600 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240723 | 152500 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240723 | 152400 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240723 | 152300 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240723 | 152200 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240723 | 152100 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240723 | 152000 | 10080608000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240723 | 151900 | 10080608000 | 62700 | 62900 | 62900 | 62700 | 486 |
| 229 | 20240723 | 151800 | 10050107100 | 62800 | 62900 | 63000 | 62800 | 669 |
| 230 | 20240723 | 151700 | 10008043200 | 63000 | 63000 | 63000 | 62900 | 418 |
| 231 | 20240723 | 151600 | 9981740300 | 63000 | 63000 | 63000 | 62900 | 324 |
| 232 | 20240723 | 151500 | 9961352300 | 62900 | 62900 | 63000 | 62900 | 331 |
| 233 | 20240723 | 151400 | 9940530400 | 62900 | 62800 | 63000 | 62800 | 721 |
| 234 | 20240723 | 151300 | 9895187700 | 62800 | 62900 | 62900 | 62800 | 392 |
| 235 | 20240723 | 151200 | 9870556900 | 62700 | 62900 | 62900 | 62700 | 963 |
| 236 | 20240723 | 151100 | 9810080500 | 62900 | 63000 | 63000 | 62900 | 347 |
| 237 | 20240723 | 151000 | 9788240000 | 62900 | 63000 | 63000 | 62900 | 274 |
| 238 | 20240723 | 150900 | 9771004900 | 62900 | 63000 | 63000 | 62800 | 1160 |
| 239 | 20240723 | 150800 | 9697980200 | 62900 | 63000 | 63000 | 62900 | 368 |
| 240 | 20240723 | 150700 | 9674816000 | 62900 | 62800 | 63000 | 62800 | 312 |
| 241 | 20240723 | 150600 | 9655195800 | 63000 | 62800 | 63000 | 62800 | 244 |
| 242 | 20240723 | 150500 | 9639853000 | 63000 | 62900 | 63000 | 62800 | 708 |
| 243 | 20240723 | 150400 | 9595314500 | 62800 | 62800 | 63000 | 62800 | 275 |
| 244 | 20240723 | 150300 | 9578026100 | 63000 | 63000 | 63000 | 62800 | 276 |
| 245 | 20240723 | 150200 | 9560660500 | 63100 | 62900 | 63100 | 62900 | 153 |
| 246 | 20240723 | 150100 | 9551024300 | 62900 | 62900 | 63000 | 62900 | 220 |
| 247 | 20240723 | 150000 | 9537174700 | 62900 | 63000 | 63100 | 62900 | 309 |
| 248 | 20240723 | 145900 | 9517732600 | 63000 | 62900 | 63100 | 62900 | 435 |
| 249 | 20240723 | 145800 | 9490324200 | 62900 | 63100 | 63200 | 62900 | 461 |
| 250 | 20240723 | 145700 | 9461264800 | 63100 | 62800 | 63200 | 62800 | 431 |
| 251 | 20240723 | 145600 | 9434096800 | 63000 | 62900 | 63000 | 62800 | 295 |
| 252 | 20240723 | 145500 | 9415548800 | 62800 | 63000 | 63000 | 62800 | 289 |
| 253 | 20240723 | 145400 | 9397383200 | 63000 | 63000 | 63100 | 62900 | 230 |
| 254 | 20240723 | 145300 | 9382900500 | 63000 | 63000 | 63200 | 63000 | 271 |
| 255 | 20240723 | 145200 | 9365810400 | 63100 | 63000 | 63200 | 62800 | 790 |
| 256 | 20240723 | 145100 | 9316071900 | 62800 | 62600 | 63000 | 62600 | 583 |
| 257 | 20240723 | 145000 | 9279482300 | 62600 | 62700 | 62800 | 62600 | 189 |
| 258 | 20240723 | 144900 | 9267632800 | 62700 | 62800 | 62800 | 62600 | 1372 |
| 259 | 20240723 | 144800 | 9181506300 | 62800 | 62900 | 63000 | 62800 | 196 |
| 260 | 20240723 | 144700 | 9169192200 | 62800 | 62700 | 62900 | 62600 | 373 |
| 261 | 20240723 | 144600 | 9145774300 | 62700 | 62800 | 62900 | 62600 | 305 |
| 262 | 20240723 | 144500 | 9126628400 | 62800 | 62900 | 62900 | 62800 | 389 |
| 263 | 20240723 | 144400 | 9102195200 | 62900 | 62900 | 62900 | 62700 | 91 |
| 264 | 20240723 | 144300 | 9096479900 | 62700 | 62900 | 62900 | 62700 | 544 |
| 265 | 20240723 | 144200 | 9062331200 | 62800 | 62900 | 62900 | 62800 | 339 |
| 266 | 20240723 | 144100 | 9041024600 | 62900 | 63000 | 63000 | 62900 | 147 |
| 267 | 20240723 | 144000 | 9031772600 | 62900 | 62900 | 63000 | 62900 | 101 |
| 268 | 20240723 | 143900 | 9025414000 | 62900 | 62600 | 62900 | 62600 | 399 |
| 269 | 20240723 | 143800 | 9000340400 | 62600 | 62800 | 62800 | 62500 | 4307 |
| 270 | 20240723 | 143700 | 8730699200 | 62800 | 62900 | 62900 | 62800 | 228 |
| 271 | 20240723 | 143600 | 8716374300 | 62800 | 62800 | 62900 | 62800 | 303 |
| 272 | 20240723 | 143500 | 8697332800 | 62800 | 62900 | 62900 | 62700 | 183 |
| 273 | 20240723 | 143400 | 8685840400 | 62800 | 62900 | 62900 | 62800 | 249 |
| 274 | 20240723 | 143300 | 8670197400 | 62800 | 62900 | 63000 | 62700 | 810 |
| 275 | 20240723 | 143200 | 8619302600 | 63000 | 62900 | 63000 | 62800 | 234 |
| 276 | 20240723 | 143100 | 8604591200 | 62900 | 62900 | 63000 | 62800 | 889 |
| 277 | 20240723 | 143000 | 8548672100 | 62900 | 62900 | 63000 | 62800 | 594 |
| 278 | 20240723 | 142900 | 8511323000 | 62800 | 62900 | 63000 | 62800 | 498 |
| 279 | 20240723 | 142800 | 8479997800 | 63000 | 62900 | 63000 | 62900 | 354 |
| 280 | 20240723 | 142700 | 8457728500 | 62900 | 63000 | 63000 | 62900 | 241 |
| 281 | 20240723 | 142600 | 8442546000 | 63000 | 63100 | 63100 | 62900 | 957 |
| 282 | 20240723 | 142500 | 8382260200 | 63100 | 63200 | 63200 | 63100 | 469 |
| 283 | 20240723 | 142400 | 8352663600 | 63200 | 63100 | 63200 | 63100 | 351 |
| 284 | 20240723 | 142300 | 8330511400 | 63100 | 63100 | 63300 | 63100 | 331 |
| 285 | 20240723 | 142200 | 8309597600 | 63200 | 63300 | 63400 | 63200 | 1431 |
| 286 | 20240723 | 142100 | 8219149600 | 63300 | 63300 | 63300 | 63100 | 1396 |
| 287 | 20240723 | 142000 | 8130962800 | 63300 | 63300 | 63400 | 63200 | 642 |
| 288 | 20240723 | 141900 | 8090367700 | 63300 | 63300 | 63400 | 63200 | 500 |
| 289 | 20240723 | 141800 | 8058725300 | 63100 | 63300 | 63400 | 63100 | 2296 |
| 290 | 20240723 | 141700 | 7913673000 | 63300 | 63400 | 63400 | 63300 | 1419 |
| 291 | 20240723 | 141600 | 7823744600 | 63400 | 63500 | 63600 | 63300 | 578 |
| 292 | 20240723 | 141500 | 7787076800 | 63600 | 63600 | 63700 | 63600 | 871 |
| 293 | 20240723 | 141400 | 7731675400 | 63600 | 63800 | 63800 | 63600 | 575 |
| 294 | 20240723 | 141300 | 7695068800 | 63800 | 63700 | 63800 | 63700 | 62 |
| 295 | 20240723 | 141200 | 7691113900 | 63700 | 63800 | 63800 | 63700 | 27 |
| 296 | 20240723 | 141100 | 7689392200 | 63800 | 63700 | 63800 | 63700 | 71 |
| 297 | 20240723 | 141000 | 7684862900 | 63700 | 63600 | 63800 | 63600 | 165 |
| 298 | 20240723 | 140900 | 7674352200 | 63700 | 63800 | 63800 | 63600 | 437 |
| 299 | 20240723 | 140800 | 7646515300 | 63700 | 63600 | 63700 | 63500 | 1087 |
| 300 | 20240723 | 140700 | 7577374200 | 63600 | 63600 | 63700 | 63500 | 388 |
| 301 | 20240723 | 140600 | 7552691700 | 63600 | 63700 | 63700 | 63500 | 1500 |
| 302 | 20240723 | 140500 | 7457371100 | 63700 | 63700 | 63700 | 63600 | 356 |
| 303 | 20240723 | 140400 | 7434695000 | 63700 | 63600 | 63700 | 63600 | 112 |
| 304 | 20240723 | 140300 | 7427560900 | 63600 | 63600 | 63700 | 63400 | 1148 |
| 305 | 20240723 | 140200 | 7354655300 | 63600 | 63500 | 63600 | 63400 | 431 |
| 306 | 20240723 | 140100 | 7327301700 | 63500 | 63700 | 63700 | 63500 | 980 |
| 307 | 20240723 | 140000 | 7264958800 | 63900 | 63600 | 63900 | 63600 | 1173 |
| 308 | 20240723 | 135900 | 7190222900 | 63600 | 63900 | 63900 | 63300 | 3617 |
| 309 | 20240723 | 135800 | 6960226000 | 64200 | 64100 | 64200 | 63900 | 883 |
| 310 | 20240723 | 135700 | 6903715000 | 64100 | 64100 | 64200 | 64100 | 225 |
| 311 | 20240723 | 135600 | 6889280900 | 64100 | 64100 | 64200 | 64100 | 279 |
| 312 | 20240723 | 135500 | 6871382400 | 64100 | 64300 | 64300 | 64000 | 436 |
| 313 | 20240723 | 135400 | 6843398000 | 64200 | 64500 | 64500 | 64100 | 610 |
| 314 | 20240723 | 135300 | 6804158700 | 64400 | 64500 | 64500 | 64400 | 249 |
| 315 | 20240723 | 135200 | 6788101800 | 64400 | 64400 | 64600 | 64400 | 534 |
| 316 | 20240723 | 135100 | 6753693400 | 64400 | 64500 | 64500 | 64400 | 135 |
| 317 | 20240723 | 135000 | 6744986700 | 64400 | 64600 | 64600 | 64400 | 556 |
| 318 | 20240723 | 134900 | 6709134800 | 64500 | 64600 | 64700 | 64400 | 248 |
| 319 | 20240723 | 134800 | 6693126700 | 64700 | 64700 | 64700 | 64400 | 683 |
| 320 | 20240723 | 134700 | 6649038400 | 64700 | 64600 | 64700 | 64500 | 569 |
| 321 | 20240723 | 134600 | 6612269500 | 64700 | 64600 | 64800 | 64500 | 710 |
| 322 | 20240723 | 134500 | 6566382500 | 64500 | 64600 | 64700 | 64500 | 521 |
| 323 | 20240723 | 134400 | 6532716400 | 64600 | 64500 | 64600 | 64400 | 468 |
| 324 | 20240723 | 134300 | 6502522500 | 64400 | 64700 | 64700 | 64400 | 758 |
| 325 | 20240723 | 134200 | 6453583900 | 64600 | 64700 | 64700 | 64500 | 381 |
| 326 | 20240723 | 134100 | 6428954800 | 64600 | 64800 | 64800 | 64600 | 1432 |
| 327 | 20240723 | 134000 | 6336317900 | 64800 | 64900 | 65000 | 64700 | 858 |
| 328 | 20240723 | 133900 | 6280679000 | 64800 | 64800 | 64900 | 64700 | 1052 |
| 329 | 20240723 | 133800 | 6212471300 | 64800 | 64800 | 64900 | 64700 | 708 |
| 330 | 20240723 | 133700 | 6166594100 | 64800 | 64700 | 64800 | 64600 | 520 |
| 331 | 20240723 | 133600 | 6132925600 | 64700 | 64600 | 64800 | 64600 | 594 |
| 332 | 20240723 | 133500 | 6094486200 | 64700 | 64700 | 64800 | 64600 | 997 |
| 333 | 20240723 | 133400 | 6030016300 | 64700 | 64700 | 64800 | 64600 | 867 |
| 334 | 20240723 | 133300 | 5973948900 | 64700 | 64700 | 64800 | 64600 | 547 |
| 335 | 20240723 | 133200 | 5938543300 | 64600 | 64600 | 64800 | 64600 | 581 |
| 336 | 20240723 | 133100 | 5900925000 | 64700 | 64500 | 64700 | 64500 | 478 |
| 337 | 20240723 | 133000 | 5870042900 | 64600 | 64600 | 64600 | 64400 | 475 |
| 338 | 20240723 | 132900 | 5839377800 | 64500 | 64700 | 64700 | 64400 | 1053 |
| 339 | 20240723 | 132800 | 5771421500 | 64600 | 64600 | 64700 | 64500 | 561 |
| 340 | 20240723 | 132700 | 5735165500 | 64600 | 64500 | 64600 | 64500 | 429 |
| 341 | 20240723 | 132600 | 5707460000 | 64600 | 64700 | 64800 | 64500 | 1962 |
| 342 | 20240723 | 132500 | 5580686000 | 64700 | 64800 | 64900 | 64700 | 929 |
| 343 | 20240723 | 132400 | 5520479000 | 64800 | 64600 | 64800 | 64600 | 857 |
| 344 | 20240723 | 132300 | 5465007600 | 64700 | 64600 | 64700 | 64500 | 581 |
| 345 | 20240723 | 132200 | 5427449000 | 64600 | 64400 | 64600 | 64400 | 521 |
| 346 | 20240723 | 132100 | 5393824600 | 64500 | 64500 | 64600 | 64300 | 2031 |
| 347 | 20240723 | 132000 | 5262859600 | 64600 | 64200 | 64600 | 64100 | 4746 |
| 348 | 20240723 | 131900 | 4957376000 | 64200 | 63900 | 64200 | 63900 | 807 |
| 349 | 20240723 | 131800 | 4905641600 | 63900 | 64000 | 64000 | 63900 | 275 |
| 350 | 20240723 | 131700 | 4888042200 | 64000 | 63900 | 64000 | 63900 | 175 |
| 351 | 20240723 | 131600 | 4876845300 | 63900 | 64000 | 64100 | 63900 | 293 |
| 352 | 20240723 | 131500 | 4858100600 | 64000 | 64100 | 64100 | 63900 | 238 |
| 353 | 20240723 | 131400 | 4842860100 | 64000 | 64100 | 64100 | 64000 | 293 |
| 354 | 20240723 | 131300 | 4824100600 | 64000 | 64100 | 64100 | 64000 | 280 |
| 355 | 20240723 | 131200 | 4806160000 | 64000 | 64000 | 64000 | 63900 | 478 |
| 356 | 20240723 | 131100 | 4775594500 | 64000 | 64000 | 64100 | 63900 | 565 |
| 357 | 20240723 | 131000 | 4739432800 | 64000 | 63800 | 64100 | 63600 | 2198 |
| 358 | 20240723 | 130900 | 4598995800 | 63700 | 63800 | 63900 | 63600 | 461 |
| 359 | 20240723 | 130800 | 4569604200 | 63700 | 63700 | 63700 | 63600 | 390 |
| 360 | 20240723 | 130700 | 4544763900 | 63700 | 63600 | 63700 | 63600 | 83 |
| 361 | 20240723 | 130600 | 4539477500 | 63600 | 63700 | 63700 | 63600 | 32 |
| 362 | 20240723 | 130500 | 4537440100 | 63600 | 63700 | 63700 | 63600 | 21 |
| 363 | 20240723 | 130400 | 4536103000 | 63600 | 63600 | 63700 | 63600 | 60 |
| 364 | 20240723 | 130300 | 4532281500 | 63700 | 63700 | 63700 | 63600 | 104 |
| 365 | 20240723 | 130200 | 4525657400 | 63600 | 63800 | 63800 | 63600 | 83 |
| 366 | 20240723 | 130100 | 4520370900 | 63500 | 63500 | 63700 | 63500 | 1029 |
| 367 | 20240723 | 130000 | 4454879000 | 63700 | 63600 | 63700 | 63500 | 107 |
| 368 | 20240723 | 125900 | 4448073100 | 63600 | 63500 | 63700 | 63500 | 318 |
| 369 | 20240723 | 125800 | 4427850500 | 63600 | 63200 | 63600 | 63200 | 500 |
| 370 | 20240723 | 125700 | 4396126300 | 63200 | 63200 | 63200 | 63200 | 10 |
| 371 | 20240723 | 125600 | 4395494300 | 63200 | 63200 | 63300 | 63200 | 44 |
| 372 | 20240723 | 125500 | 4392710100 | 63200 | 63200 | 63200 | 63200 | 28 |
| 373 | 20240723 | 125400 | 4390940500 | 63200 | 63300 | 63300 | 63200 | 21 |
| 374 | 20240723 | 125300 | 4389612000 | 63300 | 63200 | 63300 | 63200 | 33 |
| 375 | 20240723 | 125200 | 4387523700 | 63300 | 63200 | 63300 | 63200 | 39 |
| 376 | 20240723 | 125100 | 4385058700 | 63200 | 63200 | 63200 | 63100 | 211 |
| 377 | 20240723 | 125000 | 4371727200 | 63200 | 63300 | 63400 | 63200 | 237 |
| 378 | 20240723 | 124900 | 4356731300 | 63200 | 63300 | 63400 | 63100 | 577 |
| 379 | 20240723 | 124800 | 4320230000 | 63300 | 63400 | 63500 | 63300 | 522 |
| 380 | 20240723 | 124700 | 4287143900 | 63400 | 63500 | 63500 | 63400 | 57 |
| 381 | 20240723 | 124600 | 4283526100 | 63400 | 63400 | 63500 | 63400 | 53 |
| 382 | 20240723 | 124500 | 4280164700 | 63400 | 63400 | 63400 | 63400 | 23 |
| 383 | 20240723 | 124400 | 4278706500 | 63400 | 63400 | 63500 | 63400 | 47 |
| 384 | 20240723 | 124300 | 4275724100 | 63400 | 63400 | 63500 | 63400 | 35 |
| 385 | 20240723 | 124200 | 4273505000 | 63400 | 63400 | 63400 | 63400 | 9 |
| 386 | 20240723 | 124100 | 4272934400 | 63500 | 63400 | 63500 | 63400 | 36 |
| 387 | 20240723 | 124000 | 4270649300 | 63400 | 63400 | 63400 | 63400 | 81 |
| 388 | 20240723 | 123900 | 4265513900 | 63500 | 63500 | 63500 | 63400 | 32 |
| 389 | 20240723 | 123800 | 4263482200 | 63400 | 63400 | 63400 | 63400 | 22 |
| 390 | 20240723 | 123700 | 4262087400 | 63400 | 63400 | 63400 | 63400 | 39 |
| 391 | 20240723 | 123600 | 4259614800 | 63400 | 63500 | 63500 | 63400 | 64 |
| 392 | 20240723 | 123500 | 4255554100 | 63400 | 63400 | 63400 | 63400 | 15 |
| 393 | 20240723 | 123400 | 4254603100 | 63400 | 63400 | 63400 | 63400 | 40 |
| 394 | 20240723 | 123300 | 4252067100 | 63400 | 63500 | 63500 | 63400 | 107 |
| 395 | 20240723 | 123200 | 4245279500 | 63400 | 63400 | 63400 | 63400 | 6 |
| 396 | 20240723 | 123100 | 4244899100 | 63400 | 63400 | 63400 | 63400 | 27 |
| 397 | 20240723 | 123000 | 4243187300 | 63400 | 63500 | 63500 | 63400 | 77 |
| 398 | 20240723 | 122900 | 4238302400 | 63400 | 63400 | 63400 | 63400 | 6 |
| 399 | 20240723 | 122800 | 4237922000 | 63400 | 63400 | 63400 | 63400 | 76 |
| 400 | 20240723 | 122700 | 4233103600 | 63400 | 63400 | 63500 | 63400 | 31 |
| 401 | 20240723 | 122600 | 4231135700 | 63400 | 63400 | 63500 | 63400 | 14 |
| 402 | 20240723 | 122500 | 4230248000 | 63400 | 63500 | 63600 | 63400 | 285 |
| 403 | 20240723 | 122400 | 4212150500 | 63500 | 63500 | 63600 | 63500 | 55 |
| 404 | 20240723 | 122300 | 4208655500 | 63600 | 63500 | 63600 | 63500 | 51 |
| 405 | 20240723 | 122200 | 4205413600 | 63500 | 63500 | 63500 | 63500 | 37 |
| 406 | 20240723 | 122100 | 4203064100 | 63500 | 63500 | 63600 | 63500 | 33 |
| 407 | 20240723 | 122000 | 4200966000 | 63500 | 63500 | 63600 | 63500 | 44 |
| 408 | 20240723 | 121900 | 4198168800 | 63500 | 63500 | 63600 | 63500 | 36 |
| 409 | 20240723 | 121800 | 4195882500 | 63600 | 63500 | 63600 | 63500 | 41 |
| 410 | 20240723 | 121700 | 4193275500 | 63500 | 63500 | 63500 | 63500 | 4 |
| 411 | 20240723 | 121600 | 4193021500 | 63600 | 63600 | 63600 | 63500 | 70 |
| 412 | 20240723 | 121500 | 4188573000 | 63500 | 63500 | 63600 | 63500 | 47 |
| 413 | 20240723 | 121400 | 4185587500 | 63500 | 63600 | 63600 | 63500 | 18 |
| 414 | 20240723 | 121300 | 4184443100 | 63600 | 63500 | 63600 | 63500 | 52 |
| 415 | 20240723 | 121200 | 4181138600 | 63500 | 63500 | 63600 | 63500 | 85 |
| 416 | 20240723 | 121100 | 4175733400 | 63500 | 63600 | 63600 | 63500 | 18 |
| 417 | 20240723 | 121000 | 4174589700 | 63600 | 63500 | 63600 | 63500 | 188 |
| 418 | 20240723 | 120900 | 4162635500 | 63500 | 63500 | 63600 | 63500 | 11 |
| 419 | 20240723 | 120800 | 4161936900 | 63600 | 63500 | 63600 | 63500 | 8 |
| 420 | 20240723 | 120700 | 4161428600 | 63500 | 63600 | 63600 | 63500 | 64 |
| 421 | 20240723 | 120600 | 4157362000 | 63500 | 63500 | 63500 | 63500 | 11 |
| 422 | 20240723 | 120500 | 4156663500 | 63600 | 63600 | 63700 | 63600 | 296 |
| 423 | 20240723 | 120400 | 4137836200 | 63600 | 63600 | 63600 | 63400 | 734 |
| 424 | 20240723 | 120300 | 4091194000 | 63600 | 63600 | 63700 | 63600 | 38 |
| 425 | 20240723 | 120200 | 4088777100 | 63600 | 63600 | 63700 | 63600 | 33 |
| 426 | 20240723 | 120100 | 4086677300 | 63600 | 63600 | 63700 | 63600 | 162 |
| 427 | 20240723 | 120000 | 4076371400 | 63600 | 63800 | 63800 | 63600 | 73 |
| 428 | 20240723 | 115900 | 4071720700 | 63700 | 63700 | 63800 | 63700 | 59 |
| 429 | 20240723 | 115800 | 4067962300 | 63800 | 63700 | 63800 | 63600 | 170 |
| 430 | 20240723 | 115700 | 4057132000 | 63700 | 63800 | 63800 | 63700 | 69 |
| 431 | 20240723 | 115600 | 4052735500 | 63700 | 63700 | 63800 | 63700 | 47 |
| 432 | 20240723 | 115500 | 4049738000 | 63800 | 63500 | 63800 | 63500 | 44 |
| 433 | 20240723 | 115400 | 4046931900 | 63600 | 63700 | 63800 | 63600 | 348 |
| 434 | 20240723 | 115300 | 4024782900 | 63900 | 64000 | 64000 | 63700 | 197 |
| 435 | 20240723 | 115200 | 4012208900 | 63900 | 64100 | 64100 | 63900 | 785 |
| 436 | 20240723 | 115100 | 3961958800 | 64100 | 64200 | 64200 | 64100 | 271 |
| 437 | 20240723 | 115000 | 3944563900 | 64100 | 64200 | 64200 | 64100 | 253 |
| 438 | 20240723 | 114900 | 3928322600 | 64100 | 64100 | 64200 | 64000 | 265 |
| 439 | 20240723 | 114800 | 3911333500 | 64100 | 64200 | 64200 | 64000 | 767 |
| 440 | 20240723 | 114700 | 3862143600 | 64200 | 64100 | 64200 | 64100 | 363 |
| 441 | 20240723 | 114600 | 3838839900 | 64100 | 64200 | 64200 | 64100 | 307 |
| 442 | 20240723 | 114500 | 3819132200 | 64200 | 64200 | 64200 | 64100 | 431 |
| 443 | 20240723 | 114400 | 3791480300 | 64100 | 64100 | 64200 | 64000 | 384 |
| 444 | 20240723 | 114300 | 3766853800 | 64100 | 64200 | 64200 | 64000 | 265 |
| 445 | 20240723 | 114200 | 3749861900 | 64100 | 64100 | 64200 | 64000 | 543 |
| 446 | 20240723 | 114100 | 3715053000 | 64100 | 64100 | 64100 | 64000 | 388 |
| 447 | 20240723 | 114000 | 3690182900 | 64000 | 64000 | 64100 | 63900 | 241 |
| 448 | 20240723 | 113900 | 3674744400 | 63900 | 64000 | 64100 | 63900 | 382 |
| 449 | 20240723 | 113800 | 3650278900 | 64100 | 64100 | 64300 | 64000 | 688 |
| 450 | 20240723 | 113700 | 3606161500 | 64100 | 64000 | 64200 | 64000 | 382 |
| 451 | 20240723 | 113600 | 3581667200 | 64100 | 64000 | 64200 | 64000 | 365 |
| 452 | 20240723 | 113500 | 3558264100 | 64100 | 64000 | 64100 | 64000 | 468 |
| 453 | 20240723 | 113400 | 3528274900 | 64100 | 63900 | 64100 | 63900 | 368 |
| 454 | 20240723 | 113300 | 3504718100 | 64000 | 64000 | 64000 | 63900 | 408 |
| 455 | 20240723 | 113200 | 3478618300 | 64100 | 63900 | 64100 | 63900 | 440 |
| 456 | 20240723 | 113100 | 3450448500 | 63900 | 64000 | 64000 | 63900 | 377 |
| 457 | 20240723 | 113000 | 3426321500 | 63900 | 63900 | 64000 | 63900 | 486 |
| 458 | 20240723 | 112900 | 3395233000 | 63900 | 63800 | 63900 | 63700 | 451 |
| 459 | 20240723 | 112800 | 3366432700 | 63700 | 63700 | 63800 | 63700 | 318 |
| 460 | 20240723 | 112700 | 3346145700 | 63800 | 63700 | 63800 | 63700 | 274 |
| 461 | 20240723 | 112600 | 3328667600 | 63800 | 63800 | 63900 | 63800 | 431 |
| 462 | 20240723 | 112500 | 3301142500 | 63900 | 63800 | 63900 | 63700 | 422 |
| 463 | 20240723 | 112400 | 3274216100 | 63800 | 63900 | 64000 | 63700 | 817 |
| 464 | 20240723 | 112300 | 3222051100 | 63900 | 63900 | 64000 | 63800 | 399 |
| 465 | 20240723 | 112200 | 3196547100 | 63900 | 63800 | 63900 | 63700 | 434 |
| 466 | 20240723 | 112100 | 3168834300 | 63800 | 63800 | 63900 | 63700 | 485 |
| 467 | 20240723 | 112000 | 3137885600 | 63900 | 63600 | 63900 | 63600 | 426 |
| 468 | 20240723 | 111900 | 3110725800 | 63700 | 63600 | 63700 | 63600 | 323 |
| 469 | 20240723 | 111800 | 3090151400 | 63700 | 63700 | 63700 | 63600 | 403 |
| 470 | 20240723 | 111700 | 3064493600 | 63700 | 63900 | 63900 | 63700 | 605 |
| 471 | 20240723 | 111600 | 3025869400 | 63800 | 63800 | 63900 | 63700 | 358 |
| 472 | 20240723 | 111500 | 3003009400 | 63900 | 63800 | 63900 | 63700 | 416 |
| 473 | 20240723 | 111400 | 2976468800 | 63700 | 63600 | 63800 | 63600 | 394 |
| 474 | 20240723 | 111300 | 2951333500 | 63800 | 63800 | 63900 | 63700 | 442 |
| 475 | 20240723 | 111200 | 2923138000 | 63700 | 63700 | 63800 | 63700 | 384 |
| 476 | 20240723 | 111100 | 2898642600 | 63700 | 63600 | 63800 | 63600 | 308 |
| 477 | 20240723 | 111000 | 2878993000 | 63600 | 63700 | 63800 | 63600 | 496 |
| 478 | 20240723 | 110900 | 2847392200 | 63700 | 63700 | 63700 | 63600 | 389 |
| 479 | 20240723 | 110800 | 2822624300 | 63600 | 63600 | 63700 | 63600 | 313 |
| 480 | 20240723 | 110700 | 2802687300 | 63700 | 63700 | 63700 | 63600 | 482 |
| 481 | 20240723 | 110600 | 2771999000 | 63600 | 63600 | 63700 | 63500 | 596 |
| 482 | 20240723 | 110500 | 2734083100 | 63600 | 63500 | 63600 | 63500 | 453 |
| 483 | 20240723 | 110400 | 2705272700 | 63600 | 63500 | 63600 | 63500 | 294 |
| 484 | 20240723 | 110300 | 2686602200 | 63500 | 63500 | 63500 | 63400 | 378 |
| 485 | 20240723 | 110200 | 2662602600 | 63400 | 63500 | 63500 | 63400 | 277 |
| 486 | 20240723 | 110100 | 2645013800 | 63500 | 63600 | 63600 | 63400 | 516 |
| 487 | 20240723 | 110000 | 2612260100 | 63600 | 63500 | 63600 | 63500 | 597 |
| 488 | 20240723 | 105900 | 2574321500 | 63500 | 63500 | 63600 | 63400 | 394 |
| 489 | 20240723 | 105800 | 2549301000 | 63600 | 63600 | 63600 | 63400 | 507 |
| 490 | 20240723 | 105700 | 2517083700 | 63500 | 63500 | 63600 | 63400 | 438 |
| 491 | 20240723 | 105600 | 2489266000 | 63500 | 63500 | 63500 | 63400 | 358 |
| 492 | 20240723 | 105500 | 2466533600 | 63500 | 63400 | 63500 | 63400 | 301 |
| 493 | 20240723 | 105400 | 2447421200 | 63400 | 63300 | 63500 | 63300 | 398 |
| 494 | 20240723 | 105300 | 2422189300 | 63400 | 63100 | 63400 | 63100 | 723 |
| 495 | 20240723 | 105200 | 2376424700 | 63200 | 62800 | 63200 | 62800 | 963 |
| 496 | 20240723 | 105100 | 2315687500 | 62800 | 62700 | 62800 | 62700 | 436 |
| 497 | 20240723 | 105000 | 2288317800 | 62700 | 62700 | 62800 | 62700 | 130 |
| 498 | 20240723 | 104900 | 2280165200 | 62700 | 62700 | 62800 | 62700 | 39 |
| 499 | 20240723 | 104800 | 2277717900 | 62700 | 62800 | 62800 | 62700 | 51 |
| 500 | 20240723 | 104700 | 2274518300 | 62800 | 62800 | 62800 | 62700 | 89 |
| 501 | 20240723 | 104600 | 2268929600 | 62800 | 62500 | 62800 | 62500 | 325 |
| 502 | 20240723 | 104500 | 2248574200 | 62600 | 62700 | 62700 | 62500 | 428 |
| 503 | 20240723 | 104400 | 2221806400 | 62700 | 62600 | 62700 | 62600 | 140 |
| 504 | 20240723 | 104300 | 2213030300 | 62600 | 62600 | 62700 | 62600 | 14 |
| 505 | 20240723 | 104200 | 2212153000 | 62600 | 62600 | 62700 | 62600 | 467 |
| 506 | 20240723 | 104100 | 2182916800 | 62400 | 62800 | 62800 | 62400 | 1773 |
| 507 | 20240723 | 104000 | 2072000900 | 62700 | 62800 | 62800 | 62700 | 41 |
| 508 | 20240723 | 103900 | 2069428500 | 62700 | 62700 | 62800 | 62700 | 151 |
| 509 | 20240723 | 103800 | 2059957500 | 62700 | 62700 | 62800 | 62700 | 42 |
| 510 | 20240723 | 103700 | 2057322700 | 62700 | 62700 | 62800 | 62700 | 48 |
| 511 | 20240723 | 103600 | 2054310000 | 62700 | 62700 | 62800 | 62700 | 43 |
| 512 | 20240723 | 103500 | 2051612300 | 62800 | 62900 | 62900 | 62700 | 529 |
| 513 | 20240723 | 103400 | 2018383600 | 62900 | 62900 | 62900 | 62800 | 127 |
| 514 | 20240723 | 103300 | 2010395700 | 62800 | 62900 | 62900 | 62800 | 140 |
| 515 | 20240723 | 103200 | 2001590600 | 62900 | 63000 | 63000 | 62800 | 37 |
| 516 | 20240723 | 103100 | 1999262800 | 62800 | 62900 | 63000 | 62700 | 295 |
| 517 | 20240723 | 103000 | 1980705500 | 62700 | 62700 | 62900 | 62700 | 729 |
| 518 | 20240723 | 102900 | 1934930900 | 62700 | 62700 | 62800 | 62700 | 165 |
| 519 | 20240723 | 102800 | 1924583400 | 62700 | 62700 | 62800 | 62700 | 35 |
| 520 | 20240723 | 102700 | 1922387500 | 62700 | 62700 | 62800 | 62700 | 156 |
| 521 | 20240723 | 102600 | 1912602200 | 62700 | 62800 | 62800 | 62700 | 97 |
| 522 | 20240723 | 102500 | 1906518900 | 62800 | 62800 | 62800 | 62700 | 63 |
| 523 | 20240723 | 102400 | 1902564700 | 62700 | 62700 | 62800 | 62700 | 99 |
| 524 | 20240723 | 102300 | 1896356200 | 62700 | 62700 | 62800 | 62700 | 76 |
| 525 | 20240723 | 102200 | 1891588000 | 62700 | 62700 | 62800 | 62700 | 148 |
| 526 | 20240723 | 102100 | 1882306400 | 62800 | 62700 | 62800 | 62700 | 114 |
| 527 | 20240723 | 102000 | 1875152300 | 62700 | 62900 | 62900 | 62700 | 1633 |
| 528 | 20240723 | 101900 | 1772574000 | 62900 | 63000 | 63000 | 62900 | 97 |
| 529 | 20240723 | 101800 | 1766471800 | 62900 | 62900 | 63000 | 62900 | 189 |
| 530 | 20240723 | 101700 | 1754572500 | 62900 | 63000 | 63000 | 62900 | 166 |
| 531 | 20240723 | 101600 | 1744124500 | 62900 | 63000 | 63000 | 62900 | 63 |
| 532 | 20240723 | 101500 | 1740160700 | 62900 | 62800 | 63000 | 62800 | 321 |
| 533 | 20240723 | 101400 | 1719968000 | 62800 | 62800 | 62900 | 62800 | 79 |
| 534 | 20240723 | 101300 | 1715004100 | 62800 | 62800 | 62900 | 62800 | 126 |
| 535 | 20240723 | 101200 | 1707088000 | 62800 | 63000 | 63100 | 62800 | 2910 |
| 536 | 20240723 | 101100 | 1524035100 | 63100 | 63000 | 63100 | 63000 | 63 |
| 537 | 20240723 | 101000 | 1520064900 | 63000 | 63000 | 63100 | 63000 | 75 |
| 538 | 20240723 | 100900 | 1515336000 | 63100 | 63000 | 63100 | 63000 | 37 |
| 539 | 20240723 | 100800 | 1513004600 | 63000 | 63000 | 63100 | 63000 | 297 |
| 540 | 20240723 | 100700 | 1494290300 | 63000 | 63200 | 63200 | 63000 | 1154 |
| 541 | 20240723 | 100600 | 1421473500 | 63300 | 63300 | 63400 | 63200 | 106 |
| 542 | 20240723 | 100500 | 1414762100 | 63200 | 63300 | 63400 | 63200 | 208 |
| 543 | 20240723 | 100400 | 1401593700 | 63300 | 63400 | 63400 | 63300 | 42 |
| 544 | 20240723 | 100300 | 1398931500 | 63300 | 63200 | 63400 | 63200 | 99 |
| 545 | 20240723 | 100200 | 1392666900 | 63300 | 63300 | 63300 | 63200 | 163 |
| 546 | 20240723 | 100100 | 1382353000 | 63200 | 63500 | 63500 | 63200 | 81 |
| 547 | 20240723 | 100000 | 1377222200 | 63300 | 63300 | 63500 | 63200 | 259 |
| 548 | 20240723 | 095900 | 1360811800 | 63200 | 63300 | 63300 | 63200 | 168 |
| 549 | 20240723 | 095800 | 1350182500 | 63300 | 63200 | 63300 | 63200 | 37 |
| 550 | 20240723 | 095700 | 1347840900 | 63300 | 63200 | 63300 | 63200 | 56 |
| 551 | 20240723 | 095600 | 1344300000 | 63300 | 63300 | 63300 | 63200 | 86 |
| 552 | 20240723 | 095500 | 1338858700 | 63200 | 63300 | 63300 | 63200 | 62 |
| 553 | 20240723 | 095400 | 1334934300 | 63200 | 63200 | 63300 | 63200 | 18 |
| 554 | 20240723 | 095300 | 1333795800 | 63200 | 63100 | 63500 | 63100 | 340 |
| 555 | 20240723 | 095200 | 1312309400 | 63000 | 63200 | 63200 | 63000 | 417 |
| 556 | 20240723 | 095100 | 1286009300 | 63200 | 63200 | 63200 | 63100 | 65 |
| 557 | 20240723 | 095000 | 1281901400 | 63100 | 63200 | 63300 | 63100 | 93 |
| 558 | 20240723 | 094900 | 1276020000 | 63200 | 63100 | 63200 | 63000 | 281 |
| 559 | 20240723 | 094800 | 1258287100 | 63100 | 63100 | 63200 | 63000 | 113 |
| 560 | 20240723 | 094700 | 1251156800 | 63100 | 63100 | 63100 | 63100 | 177 |
| 561 | 20240723 | 094600 | 1239988100 | 63100 | 63200 | 63200 | 63100 | 41 |
| 562 | 20240723 | 094500 | 1237398000 | 63200 | 63200 | 63200 | 62900 | 1576 |
| 563 | 20240723 | 094400 | 1137976800 | 63300 | 63200 | 63300 | 63200 | 86 |
| 564 | 20240723 | 094300 | 1132538500 | 63200 | 63400 | 63400 | 63200 | 109 |
| 565 | 20240723 | 094200 | 1125636300 | 63200 | 63200 | 63500 | 63200 | 44 |
| 566 | 20240723 | 094100 | 1122844900 | 63500 | 63600 | 63600 | 63300 | 844 |
| 567 | 20240723 | 094000 | 1069265300 | 63600 | 63600 | 63700 | 63600 | 37 |
| 568 | 20240723 | 093900 | 1066911100 | 63700 | 63700 | 63700 | 63600 | 209 |
| 569 | 20240723 | 093800 | 1053598400 | 63700 | 63700 | 63700 | 63600 | 68 |
| 570 | 20240723 | 093700 | 1049269200 | 63600 | 63700 | 63700 | 63600 | 91 |
| 571 | 20240723 | 093600 | 1043480400 | 63600 | 63600 | 63700 | 63600 | 47 |
| 572 | 20240723 | 093500 | 1040487300 | 63700 | 63600 | 63700 | 63600 | 112 |
| 573 | 20240723 | 093400 | 1033355600 | 63700 | 63600 | 63700 | 63600 | 40 |
| 574 | 20240723 | 093300 | 1030807900 | 63700 | 63600 | 63700 | 63600 | 18 |
| 575 | 20240723 | 093200 | 1029661900 | 63700 | 63500 | 63700 | 63500 | 69 |
| 576 | 20240723 | 093100 | 1025273800 | 63700 | 63500 | 63700 | 63400 | 217 |
| 577 | 20240723 | 093000 | 1011491000 | 63500 | 63400 | 63500 | 63400 | 43 |
| 578 | 20240723 | 092900 | 1008762200 | 63400 | 63700 | 63700 | 63400 | 622 |
| 579 | 20240723 | 092800 | 969213900 | 63600 | 63600 | 63700 | 63600 | 59 |
| 580 | 20240723 | 092700 | 965458600 | 63700 | 63600 | 63700 | 63600 | 146 |
| 581 | 20240723 | 092600 | 956161500 | 63700 | 63600 | 63800 | 63600 | 390 |
| 582 | 20240723 | 092500 | 931324400 | 63600 | 63600 | 63700 | 63600 | 72 |
| 583 | 20240723 | 092400 | 926742600 | 63600 | 63700 | 63800 | 63600 | 404 |
| 584 | 20240723 | 092300 | 901019900 | 63700 | 63700 | 63800 | 63700 | 127 |
| 585 | 20240723 | 092200 | 892924900 | 63700 | 63800 | 63800 | 63700 | 114 |
| 586 | 20240723 | 092100 | 885656100 | 63800 | 63700 | 63800 | 63600 | 444 |
| 587 | 20240723 | 092000 | 857366700 | 63800 | 63700 | 63800 | 63700 | 156 |
| 588 | 20240723 | 091900 | 847422800 | 63700 | 63700 | 63800 | 63700 | 63 |
| 589 | 20240723 | 091800 | 843406500 | 63700 | 63600 | 63800 | 63600 | 393 |
| 590 | 20240723 | 091700 | 818372700 | 63600 | 63700 | 63700 | 63600 | 305 |
| 591 | 20240723 | 091600 | 798962200 | 63700 | 64000 | 64100 | 63700 | 1661 |
| 592 | 20240723 | 091500 | 692845100 | 64100 | 63900 | 64100 | 63900 | 236 |
| 593 | 20240723 | 091400 | 677740400 | 63900 | 64000 | 64100 | 63900 | 253 |
| 594 | 20240723 | 091300 | 661551100 | 64000 | 63800 | 64100 | 63800 | 304 |
| 595 | 20240723 | 091200 | 642114300 | 63900 | 63800 | 63900 | 63600 | 657 |
| 596 | 20240723 | 091100 | 600221700 | 63800 | 64000 | 64100 | 63600 | 1049 |
| 597 | 20240723 | 091000 | 533222300 | 64100 | 63900 | 64100 | 63900 | 328 |
| 598 | 20240723 | 090900 | 512229400 | 64000 | 64000 | 64100 | 63900 | 438 |
| 599 | 20240723 | 090800 | 484193700 | 64000 | 64000 | 64200 | 63900 | 438 |
| 600 | 20240723 | 090700 | 456143600 | 64000 | 63800 | 64100 | 63800 | 670 |
| 601 | 20240723 | 090600 | 413294100 | 63700 | 63500 | 64000 | 63500 | 1702 |
| 602 | 20240723 | 090500 | 304783400 | 63600 | 63700 | 63700 | 63500 | 679 |
| 603 | 20240723 | 090400 | 261596100 | 63900 | 63700 | 63900 | 63500 | 466 |
| 604 | 20240723 | 090300 | 231950600 | 63700 | 63600 | 63700 | 63400 | 689 |
| 605 | 20240723 | 090200 | 188152000 | 63800 | 63700 | 63800 | 63600 | 164 |
| 606 | 20240723 | 090100 | 177706700 | 63800 | 63600 | 63800 | 63400 | 905 |
| 607 | 20240723 | 090000 | 120202200 | 63600 | 63700 | 63900 | 63600 | 1887 |