27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 3 | 20231220 | 190400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20231220 | 190300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20231220 | 190200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20231220 | 190100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20231220 | 190000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20231220 | 185900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20231220 | 185800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20231220 | 185700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20231220 | 185600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20231220 | 185500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20231220 | 185400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20231220 | 185300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20231220 | 185200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20231220 | 185100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20231220 | 185000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20231220 | 184900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20231220 | 184800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20231220 | 184700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20231220 | 184600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20231220 | 184500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20231220 | 184400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20231220 | 184300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20231220 | 184200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20231220 | 184100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20231220 | 184000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20231220 | 183900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20231220 | 183800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20231220 | 183700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20231220 | 183600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20231220 | 183500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 33 | 20231220 | 183400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20231220 | 183300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20231220 | 183200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20231220 | 183100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20231220 | 183000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20231220 | 182900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20231220 | 182800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20231220 | 182700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20231220 | 182600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20231220 | 182500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20231220 | 182400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20231220 | 182300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20231220 | 182200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20231220 | 182100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20231220 | 182000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20231220 | 181900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20231220 | 181800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20231220 | 181700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20231220 | 181600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20231220 | 181500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20231220 | 181400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20231220 | 181300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20231220 | 181200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20231220 | 181100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20231220 | 181000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20231220 | 180900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20231220 | 180800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20231220 | 180700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20231220 | 180600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20231220 | 180500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 63 | 20231220 | 180400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20231220 | 180300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20231220 | 180200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20231220 | 180100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20231220 | 180000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20231220 | 175900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20231220 | 175800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20231220 | 175700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20231220 | 175600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20231220 | 175500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20231220 | 175400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20231220 | 175300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20231220 | 175200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20231220 | 175100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20231220 | 175000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20231220 | 174900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20231220 | 174800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20231220 | 174700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20231220 | 174600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20231220 | 174500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20231220 | 174400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20231220 | 174300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20231220 | 174200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20231220 | 174100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20231220 | 174000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20231220 | 173900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20231220 | 173800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20231220 | 173700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20231220 | 173600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20231220 | 173500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 93 | 20231220 | 173400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20231220 | 173300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20231220 | 173200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20231220 | 173100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20231220 | 173000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20231220 | 172900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20231220 | 172800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20231220 | 172700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20231220 | 172600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20231220 | 172500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20231220 | 172400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20231220 | 172300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20231220 | 172200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20231220 | 172100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20231220 | 172000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20231220 | 171900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20231220 | 171800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20231220 | 171700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20231220 | 171600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20231220 | 171500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20231220 | 171400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20231220 | 171300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20231220 | 171200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20231220 | 171100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20231220 | 171000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20231220 | 170900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20231220 | 170800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20231220 | 170700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20231220 | 170600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20231220 | 170500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 123 | 20231220 | 170400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20231220 | 170300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20231220 | 170200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20231220 | 170100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20231220 | 170000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20231220 | 165900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20231220 | 165800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20231220 | 165700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20231220 | 165600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20231220 | 165500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20231220 | 165400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20231220 | 165300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20231220 | 165200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20231220 | 165100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20231220 | 165000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20231220 | 164900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20231220 | 164800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20231220 | 164700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20231220 | 164600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20231220 | 164500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20231220 | 164400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20231220 | 164300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20231220 | 164200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20231220 | 164100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20231220 | 164000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20231220 | 163900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20231220 | 163800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20231220 | 163700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20231220 | 163600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20231220 | 163500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 153 | 20231220 | 163400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20231220 | 163300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20231220 | 163200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20231220 | 163100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20231220 | 163000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20231220 | 162900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20231220 | 162800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20231220 | 162700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20231220 | 162600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20231220 | 162500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20231220 | 162400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20231220 | 162300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20231220 | 162200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20231220 | 162100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20231220 | 162000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20231220 | 161900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20231220 | 161800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20231220 | 161700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20231220 | 161600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20231220 | 161500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20231220 | 161400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20231220 | 161300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20231220 | 161200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20231220 | 161100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20231220 | 161000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20231220 | 160900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20231220 | 160800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20231220 | 160700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20231220 | 160600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20231220 | 160500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 183 | 20231220 | 160400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20231220 | 160300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20231220 | 160200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20231220 | 160100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20231220 | 160000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20231220 | 155900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20231220 | 155800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20231220 | 155700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20231220 | 155600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20231220 | 155500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20231220 | 155400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20231220 | 155300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20231220 | 155200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20231220 | 155100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20231220 | 155000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20231220 | 154900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20231220 | 154800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20231220 | 154700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20231220 | 154600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20231220 | 154500 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20231220 | 154400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20231220 | 154300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20231220 | 154200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20231220 | 154100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20231220 | 154000 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20231220 | 153900 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20231220 | 153800 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20231220 | 153700 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20231220 | 153600 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20231220 | 153500 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 213 | 20231220 | 153400 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20231220 | 153300 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20231220 | 153200 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20231220 | 153100 | 803126308 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20231220 | 153000 | 803126308 | 369 | 369 | 369 | 369 | 32190 |
| 218 | 20231220 | 152900 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20231220 | 152800 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20231220 | 152700 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20231220 | 152600 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20231220 | 152500 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20231220 | 152400 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20231220 | 152300 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20231220 | 152200 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20231220 | 152100 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20231220 | 152000 | 791248198 | 372 | 372 | 372 | 372 | 0 |
| 228 | 20231220 | 151900 | 791248198 | 372 | 372 | 373 | 371 | 7211 |
| 229 | 20231220 | 151800 | 788565812 | 372 | 372 | 372 | 370 | 251 |
| 230 | 20231220 | 151700 | 788472716 | 374 | 374 | 374 | 374 | 0 |
| 231 | 20231220 | 151600 | 788472716 | 374 | 374 | 374 | 374 | 1 |
| 232 | 20231220 | 151500 | 788472342 | 370 | 370 | 374 | 370 | 7490 |
| 233 | 20231220 | 151400 | 785701038 | 371 | 374 | 374 | 371 | 2301 |
| 234 | 20231220 | 151300 | 784847364 | 371 | 374 | 374 | 370 | 13295 |
| 235 | 20231220 | 151200 | 779922007 | 375 | 371 | 375 | 370 | 18186 |
| 236 | 20231220 | 151100 | 773179574 | 370 | 376 | 376 | 370 | 141544 |
| 237 | 20231220 | 151000 | 720422821 | 377 | 376 | 377 | 376 | 6232 |
| 238 | 20231220 | 150900 | 718079578 | 377 | 377 | 377 | 377 | 10 |
| 239 | 20231220 | 150800 | 718075808 | 376 | 377 | 377 | 376 | 19 |
| 240 | 20231220 | 150700 | 718068646 | 376 | 377 | 377 | 376 | 1375 |
| 241 | 20231220 | 150600 | 717550275 | 377 | 378 | 378 | 377 | 541 |
| 242 | 20231220 | 150500 | 717346316 | 377 | 376 | 378 | 376 | 917 |
| 243 | 20231220 | 150400 | 716999714 | 378 | 378 | 378 | 378 | 1100 |
| 244 | 20231220 | 150300 | 716583914 | 378 | 378 | 378 | 378 | 1 |
| 245 | 20231220 | 150200 | 716583536 | 376 | 377 | 377 | 376 | 4004 |
| 246 | 20231220 | 150100 | 715075085 | 378 | 378 | 378 | 378 | 0 |
| 247 | 20231220 | 150000 | 715075085 | 378 | 378 | 378 | 378 | 0 |
| 248 | 20231220 | 145900 | 715075085 | 378 | 378 | 378 | 378 | 0 |
| 249 | 20231220 | 145800 | 715075085 | 378 | 378 | 378 | 378 | 50 |
| 250 | 20231220 | 145700 | 715056185 | 378 | 378 | 378 | 378 | 0 |
| 251 | 20231220 | 145600 | 715056185 | 378 | 378 | 378 | 378 | 300 |
| 252 | 20231220 | 145500 | 714942785 | 378 | 378 | 378 | 378 | 0 |
| 253 | 20231220 | 145400 | 714942785 | 378 | 377 | 378 | 377 | 201 |
| 254 | 20231220 | 145300 | 714867007 | 378 | 377 | 378 | 377 | 16 |
| 255 | 20231220 | 145200 | 714860974 | 377 | 377 | 377 | 377 | 300 |
| 256 | 20231220 | 145100 | 714747874 | 377 | 378 | 378 | 377 | 802 |
| 257 | 20231220 | 145000 | 714445519 | 377 | 377 | 377 | 377 | 2800 |
| 258 | 20231220 | 144900 | 713389919 | 377 | 378 | 378 | 377 | 36 |
| 259 | 20231220 | 144800 | 713376346 | 379 | 379 | 379 | 379 | 0 |
| 260 | 20231220 | 144700 | 713376346 | 379 | 379 | 379 | 379 | 0 |
| 261 | 20231220 | 144600 | 713376346 | 379 | 379 | 379 | 379 | 7 |
| 262 | 20231220 | 144500 | 713373693 | 379 | 377 | 379 | 377 | 1298 |
| 263 | 20231220 | 144400 | 712884345 | 379 | 377 | 379 | 377 | 201 |
| 264 | 20231220 | 144300 | 712808566 | 378 | 378 | 378 | 378 | 5334 |
| 265 | 20231220 | 144200 | 710792314 | 379 | 379 | 379 | 379 | 0 |
| 266 | 20231220 | 144100 | 710792314 | 379 | 379 | 379 | 379 | 10000 |
| 267 | 20231220 | 144000 | 707002314 | 378 | 378 | 378 | 378 | 450 |
| 268 | 20231220 | 143900 | 706832214 | 378 | 378 | 378 | 378 | 0 |
| 269 | 20231220 | 143800 | 706832214 | 378 | 379 | 379 | 378 | 7235 |
| 270 | 20231220 | 143700 | 704097383 | 378 | 378 | 378 | 378 | 1319 |
| 271 | 20231220 | 143600 | 703598801 | 379 | 379 | 379 | 379 | 1 |
| 272 | 20231220 | 143500 | 703598422 | 379 | 379 | 379 | 379 | 0 |
| 273 | 20231220 | 143400 | 703598422 | 379 | 379 | 379 | 379 | 0 |
| 274 | 20231220 | 143300 | 703598422 | 379 | 379 | 379 | 379 | 1 |
| 275 | 20231220 | 143200 | 703598043 | 376 | 379 | 379 | 376 | 5706 |
| 276 | 20231220 | 143100 | 701436759 | 379 | 376 | 379 | 376 | 501 |
| 277 | 20231220 | 143000 | 701248380 | 376 | 379 | 379 | 376 | 2148 |
| 278 | 20231220 | 142900 | 700440642 | 376 | 376 | 379 | 376 | 1070 |
| 279 | 20231220 | 142800 | 700037722 | 378 | 378 | 378 | 378 | 1090 |
| 280 | 20231220 | 142700 | 699625702 | 378 | 378 | 378 | 378 | 0 |
| 281 | 20231220 | 142600 | 699625702 | 378 | 378 | 378 | 378 | 0 |
| 282 | 20231220 | 142500 | 699625702 | 378 | 378 | 378 | 378 | 0 |
| 283 | 20231220 | 142400 | 699625702 | 378 | 378 | 378 | 378 | 0 |
| 284 | 20231220 | 142300 | 699625702 | 378 | 377 | 378 | 375 | 20001 |
| 285 | 20231220 | 142200 | 692096926 | 378 | 378 | 378 | 378 | 4 |
| 286 | 20231220 | 142100 | 692095414 | 378 | 378 | 378 | 378 | 500 |
| 287 | 20231220 | 142000 | 691906414 | 378 | 378 | 378 | 378 | 0 |
| 288 | 20231220 | 141900 | 691906414 | 378 | 378 | 378 | 378 | 3192 |
| 289 | 20231220 | 141800 | 690699838 | 379 | 379 | 379 | 379 | 0 |
| 290 | 20231220 | 141700 | 690699838 | 379 | 379 | 379 | 379 | 0 |
| 291 | 20231220 | 141600 | 690699838 | 379 | 379 | 379 | 379 | 1 |
| 292 | 20231220 | 141500 | 690699459 | 378 | 378 | 378 | 378 | 0 |
| 293 | 20231220 | 141400 | 690699459 | 378 | 378 | 378 | 378 | 488 |
| 294 | 20231220 | 141300 | 690514995 | 378 | 378 | 378 | 378 | 1000 |
| 295 | 20231220 | 141200 | 690136995 | 377 | 377 | 377 | 377 | 49 |
| 296 | 20231220 | 141100 | 690118522 | 378 | 378 | 378 | 378 | 2374 |
| 297 | 20231220 | 141000 | 689221150 | 378 | 378 | 378 | 377 | 539 |
| 298 | 20231220 | 140900 | 689017696 | 377 | 377 | 377 | 377 | 2000 |
| 299 | 20231220 | 140800 | 688263696 | 378 | 378 | 378 | 378 | 4148 |
| 300 | 20231220 | 140700 | 686695752 | 378 | 378 | 378 | 378 | 1 |
| 301 | 20231220 | 140600 | 686695374 | 379 | 379 | 379 | 379 | 0 |
| 302 | 20231220 | 140500 | 686695374 | 379 | 378 | 379 | 378 | 497 |
| 303 | 20231220 | 140400 | 686507507 | 379 | 379 | 379 | 379 | 0 |
| 304 | 20231220 | 140300 | 686507507 | 379 | 378 | 379 | 378 | 375 |
| 305 | 20231220 | 140200 | 686365756 | 379 | 379 | 379 | 379 | 244 |
| 306 | 20231220 | 140100 | 686273280 | 380 | 380 | 380 | 380 | 200 |
| 307 | 20231220 | 140000 | 686197280 | 380 | 379 | 380 | 379 | 2103 |
| 308 | 20231220 | 135900 | 685400240 | 380 | 380 | 380 | 380 | 0 |
| 309 | 20231220 | 135800 | 685400240 | 380 | 380 | 380 | 380 | 1 |
| 310 | 20231220 | 135700 | 685399860 | 380 | 380 | 380 | 380 | 0 |
| 311 | 20231220 | 135600 | 685399860 | 380 | 380 | 380 | 380 | 1500 |
| 312 | 20231220 | 135500 | 684829860 | 379 | 380 | 380 | 379 | 49 |
| 313 | 20231220 | 135400 | 684811285 | 380 | 380 | 380 | 380 | 0 |
| 314 | 20231220 | 135300 | 684811285 | 380 | 380 | 380 | 379 | 833 |
| 315 | 20231220 | 135200 | 684494817 | 380 | 380 | 380 | 380 | 0 |
| 316 | 20231220 | 135100 | 684494817 | 380 | 380 | 380 | 380 | 0 |
| 317 | 20231220 | 135000 | 684494817 | 380 | 380 | 380 | 380 | 1 |
| 318 | 20231220 | 134900 | 684494437 | 380 | 380 | 380 | 380 | 0 |
| 319 | 20231220 | 134800 | 684494437 | 380 | 379 | 380 | 379 | 1039 |
| 320 | 20231220 | 134700 | 684100649 | 379 | 379 | 379 | 379 | 1 |
| 321 | 20231220 | 134600 | 684100270 | 380 | 380 | 380 | 380 | 27 |
| 322 | 20231220 | 134500 | 684090010 | 380 | 380 | 380 | 380 | 5000 |
| 323 | 20231220 | 134400 | 682190010 | 380 | 379 | 380 | 379 | 143 |
| 324 | 20231220 | 134300 | 682135812 | 380 | 380 | 380 | 380 | 10 |
| 325 | 20231220 | 134200 | 682132012 | 380 | 380 | 380 | 380 | 0 |
| 326 | 20231220 | 134100 | 682132012 | 380 | 380 | 380 | 380 | 0 |
| 327 | 20231220 | 134000 | 682132012 | 380 | 380 | 380 | 380 | 5 |
| 328 | 20231220 | 133900 | 682130112 | 380 | 380 | 381 | 380 | 1246 |
| 329 | 20231220 | 133800 | 681656631 | 381 | 381 | 381 | 381 | 17 |
| 330 | 20231220 | 133700 | 681650154 | 381 | 381 | 381 | 381 | 10 |
| 331 | 20231220 | 133600 | 681646344 | 381 | 381 | 381 | 381 | 0 |
| 332 | 20231220 | 133500 | 681646344 | 381 | 381 | 381 | 381 | 0 |
| 333 | 20231220 | 133400 | 681646344 | 381 | 381 | 381 | 381 | 0 |
| 334 | 20231220 | 133300 | 681646344 | 381 | 381 | 381 | 381 | 2 |
| 335 | 20231220 | 133200 | 681645582 | 381 | 381 | 381 | 381 | 0 |
| 336 | 20231220 | 133100 | 681645582 | 381 | 381 | 381 | 381 | 0 |
| 337 | 20231220 | 133000 | 681645582 | 381 | 381 | 381 | 381 | 1000 |
| 338 | 20231220 | 132900 | 681264582 | 381 | 381 | 381 | 381 | 0 |
| 339 | 20231220 | 132800 | 681264582 | 381 | 380 | 381 | 380 | 1686 |
| 340 | 20231220 | 132700 | 680623901 | 380 | 380 | 380 | 378 | 10481 |
| 341 | 20231220 | 132600 | 676651948 | 381 | 380 | 381 | 380 | 1445 |
| 342 | 20231220 | 132500 | 676102832 | 380 | 380 | 380 | 380 | 346 |
| 343 | 20231220 | 132400 | 675971352 | 380 | 380 | 380 | 379 | 1407 |
| 344 | 20231220 | 132300 | 675438033 | 380 | 380 | 380 | 379 | 683 |
| 345 | 20231220 | 132200 | 675179076 | 380 | 380 | 380 | 380 | 61 |
| 346 | 20231220 | 132100 | 675155896 | 381 | 381 | 381 | 381 | 0 |
| 347 | 20231220 | 132000 | 675155896 | 381 | 381 | 381 | 381 | 1 |
| 348 | 20231220 | 131900 | 675155515 | 381 | 381 | 381 | 380 | 5 |
| 349 | 20231220 | 131800 | 675153612 | 381 | 381 | 381 | 381 | 2 |
| 350 | 20231220 | 131700 | 675152850 | 381 | 381 | 381 | 379 | 609 |
| 351 | 20231220 | 131600 | 674921857 | 381 | 381 | 381 | 380 | 1952 |
| 352 | 20231220 | 131500 | 674178149 | 381 | 380 | 381 | 380 | 894 |
| 353 | 20231220 | 131400 | 673838314 | 380 | 380 | 380 | 379 | 72 |
| 354 | 20231220 | 131300 | 673810962 | 380 | 380 | 380 | 380 | 37 |
| 355 | 20231220 | 131200 | 673796902 | 380 | 380 | 380 | 380 | 92 |
| 356 | 20231220 | 131100 | 673761942 | 380 | 378 | 380 | 378 | 423 |
| 357 | 20231220 | 131000 | 673601658 | 380 | 379 | 380 | 379 | 102 |
| 358 | 20231220 | 130900 | 673562996 | 379 | 379 | 380 | 379 | 508 |
| 359 | 20231220 | 130800 | 673370457 | 379 | 380 | 380 | 379 | 11 |
| 360 | 20231220 | 130700 | 673366280 | 380 | 380 | 380 | 377 | 713 |
| 361 | 20231220 | 130600 | 673095366 | 380 | 377 | 380 | 377 | 1254 |
| 362 | 20231220 | 130500 | 672621403 | 378 | 378 | 378 | 378 | 284 |
| 363 | 20231220 | 130400 | 672514051 | 378 | 378 | 378 | 378 | 3241 |
| 364 | 20231220 | 130300 | 671288953 | 378 | 377 | 378 | 377 | 249 |
| 365 | 20231220 | 130200 | 671194832 | 377 | 377 | 377 | 377 | 84 |
| 366 | 20231220 | 130100 | 671163164 | 377 | 378 | 378 | 377 | 6705 |
| 367 | 20231220 | 130000 | 668628677 | 378 | 379 | 379 | 378 | 26791 |
| 368 | 20231220 | 125900 | 658497429 | 379 | 379 | 379 | 379 | 75498 |
| 369 | 20231220 | 125800 | 629883687 | 379 | 380 | 380 | 379 | 13923 |
| 370 | 20231220 | 125700 | 624593047 | 379 | 379 | 379 | 379 | 105 |
| 371 | 20231220 | 125600 | 624553252 | 380 | 380 | 380 | 380 | 4002 |
| 372 | 20231220 | 125500 | 623032492 | 380 | 379 | 380 | 379 | 6007 |
| 373 | 20231220 | 125400 | 620749839 | 379 | 379 | 379 | 379 | 2657 |
| 374 | 20231220 | 125300 | 619742836 | 379 | 379 | 379 | 379 | 0 |
| 375 | 20231220 | 125200 | 619742836 | 379 | 379 | 379 | 379 | 272 |
| 376 | 20231220 | 125100 | 619639748 | 379 | 379 | 379 | 379 | 1 |
| 377 | 20231220 | 125000 | 619639369 | 379 | 381 | 381 | 379 | 20 |
| 378 | 20231220 | 124900 | 619631785 | 380 | 379 | 380 | 379 | 9 |
| 379 | 20231220 | 124800 | 619628373 | 380 | 380 | 380 | 380 | 0 |
| 380 | 20231220 | 124700 | 619628373 | 380 | 380 | 380 | 380 | 3 |
| 381 | 20231220 | 124600 | 619627233 | 381 | 380 | 381 | 380 | 519 |
| 382 | 20231220 | 124500 | 619429994 | 379 | 378 | 381 | 378 | 2745 |
| 383 | 20231220 | 124400 | 618387932 | 377 | 379 | 379 | 377 | 4 |
| 384 | 20231220 | 124300 | 618386422 | 377 | 377 | 379 | 377 | 341 |
| 385 | 20231220 | 124200 | 618257863 | 376 | 377 | 377 | 376 | 10003 |
| 386 | 20231220 | 124100 | 614486735 | 377 | 377 | 377 | 377 | 1113 |
| 387 | 20231220 | 124000 | 614067134 | 378 | 379 | 379 | 378 | 11263 |
| 388 | 20231220 | 123900 | 609809220 | 378 | 379 | 379 | 378 | 6385 |
| 389 | 20231220 | 123800 | 607389306 | 379 | 379 | 379 | 379 | 0 |
| 390 | 20231220 | 123700 | 607389306 | 379 | 379 | 379 | 379 | 11413 |
| 391 | 20231220 | 123600 | 603063779 | 379 | 379 | 379 | 379 | 3469 |
| 392 | 20231220 | 123500 | 601749028 | 379 | 379 | 379 | 379 | 0 |
| 393 | 20231220 | 123400 | 601749028 | 379 | 380 | 380 | 379 | 9000 |
| 394 | 20231220 | 123300 | 598336170 | 380 | 380 | 380 | 380 | 200 |
| 395 | 20231220 | 123200 | 598260170 | 380 | 380 | 380 | 380 | 1 |
| 396 | 20231220 | 123100 | 598259790 | 379 | 380 | 380 | 379 | 2906 |
| 397 | 20231220 | 123000 | 597155921 | 380 | 379 | 380 | 379 | 896 |
| 398 | 20231220 | 122900 | 596816333 | 379 | 379 | 380 | 379 | 21 |
| 399 | 20231220 | 122800 | 596808365 | 379 | 379 | 379 | 379 | 275 |
| 400 | 20231220 | 122700 | 596704140 | 380 | 381 | 381 | 380 | 8799 |
| 401 | 20231220 | 122600 | 593359408 | 382 | 380 | 382 | 380 | 2008 |
| 402 | 20231220 | 122500 | 592596352 | 380 | 380 | 381 | 380 | 4132 |
| 403 | 20231220 | 122400 | 591025187 | 381 | 381 | 382 | 380 | 11978 |
| 404 | 20231220 | 122300 | 586464486 | 381 | 381 | 381 | 380 | 149 |
| 405 | 20231220 | 122200 | 586407729 | 381 | 381 | 381 | 380 | 39240 |
| 406 | 20231220 | 122100 | 571468853 | 382 | 381 | 382 | 381 | 8928 |
| 407 | 20231220 | 122000 | 568067259 | 382 | 382 | 382 | 381 | 133 |
| 408 | 20231220 | 121900 | 568016537 | 382 | 382 | 382 | 382 | 34 |
| 409 | 20231220 | 121800 | 568003549 | 382 | 382 | 382 | 382 | 84 |
| 410 | 20231220 | 121700 | 567971461 | 382 | 382 | 382 | 381 | 28 |
| 411 | 20231220 | 121600 | 567960777 | 382 | 382 | 382 | 382 | 30 |
| 412 | 20231220 | 121500 | 567949317 | 382 | 382 | 382 | 382 | 18 |
| 413 | 20231220 | 121400 | 567942441 | 382 | 382 | 382 | 382 | 93 |
| 414 | 20231220 | 121300 | 567906915 | 382 | 382 | 382 | 381 | 221 |
| 415 | 20231220 | 121200 | 567822619 | 382 | 382 | 382 | 381 | 714 |
| 416 | 20231220 | 121100 | 567550140 | 382 | 382 | 382 | 381 | 2189 |
| 417 | 20231220 | 121000 | 566715987 | 382 | 381 | 382 | 381 | 511 |
| 418 | 20231220 | 120900 | 566521251 | 382 | 382 | 382 | 382 | 67 |
| 419 | 20231220 | 120800 | 566495657 | 382 | 382 | 382 | 382 | 4 |
| 420 | 20231220 | 120700 | 566494129 | 382 | 382 | 383 | 382 | 1559 |
| 421 | 20231220 | 120600 | 565898590 | 382 | 382 | 382 | 382 | 118 |
| 422 | 20231220 | 120500 | 565853514 | 382 | 381 | 382 | 381 | 4718 |
| 423 | 20231220 | 120400 | 564055829 | 382 | 381 | 382 | 381 | 4333 |
| 424 | 20231220 | 120300 | 562402856 | 382 | 383 | 383 | 382 | 3866 |
| 425 | 20231220 | 120200 | 560926008 | 383 | 383 | 383 | 383 | 83 |
| 426 | 20231220 | 120100 | 560894219 | 383 | 383 | 383 | 383 | 26 |
| 427 | 20231220 | 120000 | 560884261 | 383 | 383 | 383 | 382 | 5264 |
| 428 | 20231220 | 115900 | 558868152 | 383 | 383 | 383 | 383 | 218 |
| 429 | 20231220 | 115800 | 558784658 | 383 | 382 | 383 | 382 | 6941 |
| 430 | 20231220 | 115700 | 556130436 | 382 | 383 | 383 | 382 | 3992 |
| 431 | 20231220 | 115600 | 554605279 | 383 | 383 | 383 | 383 | 1196 |
| 432 | 20231220 | 115500 | 554147211 | 383 | 382 | 383 | 382 | 3066 |
| 433 | 20231220 | 115400 | 552974928 | 383 | 382 | 383 | 382 | 609 |
| 434 | 20231220 | 115300 | 552742117 | 382 | 382 | 383 | 382 | 3833 |
| 435 | 20231220 | 115200 | 551276802 | 383 | 382 | 383 | 382 | 185 |
| 436 | 20231220 | 115100 | 551206011 | 383 | 382 | 383 | 381 | 1656 |
| 437 | 20231220 | 115000 | 550573332 | 382 | 382 | 382 | 381 | 74 |
| 438 | 20231220 | 114900 | 550545124 | 382 | 382 | 382 | 381 | 7 |
| 439 | 20231220 | 114800 | 550542451 | 382 | 381 | 383 | 381 | 70 |
| 440 | 20231220 | 114700 | 550515714 | 383 | 382 | 383 | 381 | 1106 |
| 441 | 20231220 | 114600 | 550094216 | 383 | 383 | 383 | 383 | 5 |
| 442 | 20231220 | 114500 | 550092301 | 383 | 383 | 383 | 381 | 22 |
| 443 | 20231220 | 114400 | 550083897 | 383 | 383 | 383 | 381 | 43 |
| 444 | 20231220 | 114300 | 550067470 | 383 | 383 | 383 | 381 | 325 |
| 445 | 20231220 | 114200 | 549943293 | 381 | 383 | 383 | 381 | 66 |
| 446 | 20231220 | 114100 | 549918058 | 383 | 382 | 383 | 382 | 31 |
| 447 | 20231220 | 114000 | 549906188 | 383 | 382 | 383 | 382 | 72 |
| 448 | 20231220 | 113900 | 549878667 | 383 | 384 | 384 | 381 | 310 |
| 449 | 20231220 | 113800 | 549760100 | 384 | 384 | 384 | 382 | 1244 |
| 450 | 20231220 | 113700 | 549284673 | 384 | 381 | 384 | 381 | 2299 |
| 451 | 20231220 | 113600 | 548407849 | 384 | 384 | 384 | 381 | 24 |
| 452 | 20231220 | 113500 | 548398659 | 384 | 384 | 384 | 381 | 334 |
| 453 | 20231220 | 113400 | 548271201 | 384 | 384 | 384 | 381 | 11266 |
| 454 | 20231220 | 113300 | 543946445 | 384 | 384 | 384 | 381 | 3565 |
| 455 | 20231220 | 113200 | 542581049 | 383 | 384 | 384 | 383 | 666 |
| 456 | 20231220 | 113100 | 542325855 | 384 | 384 | 384 | 383 | 362 |
| 457 | 20231220 | 113000 | 542186852 | 384 | 384 | 384 | 381 | 231 |
| 458 | 20231220 | 112900 | 542098244 | 384 | 383 | 384 | 380 | 39276 |
| 459 | 20231220 | 112800 | 527114972 | 383 | 383 | 384 | 383 | 110 |
| 460 | 20231220 | 112700 | 527072801 | 384 | 384 | 384 | 383 | 772 |
| 461 | 20231220 | 112600 | 526776995 | 384 | 383 | 384 | 383 | 622 |
| 462 | 20231220 | 112500 | 526538737 | 383 | 383 | 383 | 383 | 401 |
| 463 | 20231220 | 112400 | 526385154 | 383 | 383 | 383 | 383 | 488 |
| 464 | 20231220 | 112300 | 526198250 | 383 | 383 | 383 | 383 | 246 |
| 465 | 20231220 | 112200 | 526104032 | 383 | 383 | 383 | 383 | 1002 |
| 466 | 20231220 | 112100 | 525720266 | 383 | 383 | 383 | 383 | 21 |
| 467 | 20231220 | 112000 | 525712223 | 383 | 384 | 384 | 383 | 125 |
| 468 | 20231220 | 111900 | 525664228 | 384 | 384 | 384 | 384 | 25 |
| 469 | 20231220 | 111800 | 525654628 | 384 | 384 | 384 | 382 | 3000 |
| 470 | 20231220 | 111700 | 524505370 | 384 | 386 | 386 | 384 | 102 |
| 471 | 20231220 | 111600 | 524466002 | 386 | 386 | 386 | 385 | 44395 |
| 472 | 20231220 | 111500 | 507373085 | 386 | 386 | 386 | 385 | 9546 |
| 473 | 20231220 | 111400 | 503689329 | 386 | 386 | 386 | 385 | 7965 |
| 474 | 20231220 | 111300 | 500618915 | 386 | 386 | 386 | 386 | 21 |
| 475 | 20231220 | 111200 | 500610809 | 386 | 387 | 387 | 386 | 4163 |
| 476 | 20231220 | 111100 | 499002112 | 387 | 387 | 387 | 386 | 1257 |
| 477 | 20231220 | 111000 | 498516666 | 387 | 387 | 387 | 386 | 5245 |
| 478 | 20231220 | 110900 | 496487102 | 387 | 386 | 387 | 386 | 221 |
| 479 | 20231220 | 110800 | 496401775 | 387 | 387 | 387 | 385 | 26387 |
| 480 | 20231220 | 110700 | 486227223 | 386 | 387 | 387 | 386 | 3094 |
| 481 | 20231220 | 110600 | 485030206 | 387 | 385 | 387 | 385 | 44186 |
| 482 | 20231220 | 110500 | 467982524 | 385 | 384 | 385 | 383 | 10474 |
| 483 | 20231220 | 110400 | 463960493 | 384 | 384 | 384 | 383 | 889 |
| 484 | 20231220 | 110300 | 463619944 | 384 | 383 | 384 | 383 | 10 |
| 485 | 20231220 | 110200 | 463616111 | 383 | 383 | 383 | 383 | 1336 |
| 486 | 20231220 | 110100 | 463104423 | 383 | 383 | 383 | 383 | 1 |
| 487 | 20231220 | 110000 | 463104040 | 382 | 382 | 383 | 381 | 10106 |
| 488 | 20231220 | 105900 | 459243555 | 382 | 384 | 384 | 382 | 8010 |
| 489 | 20231220 | 105800 | 456171592 | 384 | 385 | 385 | 384 | 13824 |
| 490 | 20231220 | 105700 | 450863033 | 385 | 386 | 386 | 384 | 7155 |
| 491 | 20231220 | 105600 | 448102327 | 385 | 386 | 386 | 384 | 22906 |
| 492 | 20231220 | 105500 | 439285037 | 386 | 386 | 386 | 385 | 2598 |
| 493 | 20231220 | 105400 | 438284785 | 386 | 384 | 386 | 384 | 39643 |
| 494 | 20231220 | 105300 | 423031513 | 384 | 384 | 384 | 382 | 2017 |
| 495 | 20231220 | 105200 | 422259000 | 383 | 383 | 384 | 382 | 23994 |
| 496 | 20231220 | 105100 | 413066896 | 382 | 381 | 382 | 381 | 10573 |
| 497 | 20231220 | 105000 | 409028148 | 381 | 382 | 382 | 381 | 8001 |
| 498 | 20231220 | 104900 | 405971769 | 382 | 382 | 383 | 382 | 12285 |
| 499 | 20231220 | 104800 | 401276623 | 382 | 381 | 382 | 381 | 6092 |
| 500 | 20231220 | 104700 | 398949576 | 381 | 382 | 382 | 381 | 13 |
| 501 | 20231220 | 104600 | 398944613 | 381 | 382 | 383 | 381 | 14077 |
| 502 | 20231220 | 104500 | 393566853 | 382 | 382 | 382 | 382 | 10 |
| 503 | 20231220 | 104400 | 393563033 | 381 | 381 | 381 | 381 | 168 |
| 504 | 20231220 | 104300 | 393499025 | 381 | 382 | 382 | 381 | 1987 |
| 505 | 20231220 | 104200 | 392741924 | 381 | 382 | 382 | 381 | 2931 |
| 506 | 20231220 | 104100 | 391622502 | 382 | 380 | 382 | 380 | 7145 |
| 507 | 20231220 | 104000 | 388900256 | 381 | 382 | 382 | 380 | 6703 |
| 508 | 20231220 | 103900 | 386346494 | 382 | 382 | 382 | 381 | 13733 |
| 509 | 20231220 | 103800 | 381114133 | 382 | 382 | 382 | 382 | 174 |
| 510 | 20231220 | 103700 | 381047665 | 382 | 381 | 383 | 381 | 20601 |
| 511 | 20231220 | 103600 | 373188195 | 381 | 381 | 381 | 380 | 26587 |
| 512 | 20231220 | 103500 | 363059085 | 380 | 380 | 380 | 380 | 14532 |
| 513 | 20231220 | 103400 | 357536925 | 379 | 379 | 379 | 379 | 4570 |
| 514 | 20231220 | 103300 | 355804895 | 379 | 378 | 379 | 378 | 5670 |
| 515 | 20231220 | 103200 | 353661633 | 376 | 376 | 376 | 376 | 25 |
| 516 | 20231220 | 103100 | 353652233 | 376 | 378 | 378 | 376 | 1573 |
| 517 | 20231220 | 103000 | 353059207 | 378 | 377 | 378 | 377 | 8903 |
| 518 | 20231220 | 102900 | 349702775 | 378 | 378 | 378 | 378 | 12 |
| 519 | 20231220 | 102800 | 349698239 | 377 | 377 | 377 | 377 | 2789 |
| 520 | 20231220 | 102700 | 348646786 | 378 | 377 | 378 | 377 | 6828 |
| 521 | 20231220 | 102600 | 346072598 | 378 | 378 | 378 | 377 | 1667 |
| 522 | 20231220 | 102500 | 345443771 | 378 | 378 | 378 | 378 | 24 |
| 523 | 20231220 | 102400 | 345434699 | 378 | 378 | 378 | 377 | 86 |
| 524 | 20231220 | 102300 | 345402228 | 378 | 378 | 378 | 377 | 1870 |
| 525 | 20231220 | 102200 | 344697116 | 377 | 377 | 377 | 377 | 6933 |
| 526 | 20231220 | 102100 | 342083375 | 377 | 378 | 378 | 377 | 1002 |
| 527 | 20231220 | 102000 | 341704621 | 378 | 378 | 378 | 376 | 1871 |
| 528 | 20231220 | 101900 | 340999121 | 376 | 376 | 378 | 376 | 677 |
| 529 | 20231220 | 101800 | 340744567 | 378 | 378 | 378 | 378 | 822 |
| 530 | 20231220 | 101700 | 340433851 | 378 | 378 | 379 | 377 | 20123 |
| 531 | 20231220 | 101600 | 332827477 | 377 | 377 | 377 | 377 | 2645 |
| 532 | 20231220 | 101500 | 331830312 | 378 | 378 | 378 | 378 | 2 |
| 533 | 20231220 | 101400 | 331829556 | 378 | 378 | 378 | 378 | 0 |
| 534 | 20231220 | 101300 | 331829556 | 378 | 376 | 379 | 375 | 20957 |
| 535 | 20231220 | 101200 | 323962097 | 376 | 377 | 379 | 376 | 24260 |
| 536 | 20231220 | 101100 | 314798476 | 377 | 378 | 379 | 377 | 463 |
| 537 | 20231220 | 101000 | 314623896 | 379 | 379 | 379 | 377 | 1164 |
| 538 | 20231220 | 100900 | 314183742 | 380 | 380 | 380 | 376 | 34744 |
| 539 | 20231220 | 100800 | 301074426 | 378 | 380 | 380 | 377 | 4506 |
| 540 | 20231220 | 100700 | 299369521 | 378 | 379 | 380 | 378 | 2642 |
| 541 | 20231220 | 100600 | 298368281 | 378 | 381 | 381 | 378 | 8784 |
| 542 | 20231220 | 100500 | 295032916 | 379 | 380 | 381 | 378 | 8809 |
| 543 | 20231220 | 100400 | 291680506 | 378 | 380 | 380 | 377 | 2409 |
| 544 | 20231220 | 100300 | 290767429 | 379 | 380 | 381 | 379 | 15633 |
| 545 | 20231220 | 100200 | 284825004 | 379 | 380 | 381 | 376 | 12374 |
| 546 | 20231220 | 100100 | 280122604 | 376 | 375 | 380 | 374 | 42445 |
| 547 | 20231220 | 100000 | 264112283 | 374 | 374 | 376 | 374 | 3936 |
| 548 | 20231220 | 095900 | 262638113 | 374 | 376 | 377 | 374 | 31169 |
| 549 | 20231220 | 095800 | 250963936 | 376 | 376 | 376 | 376 | 3 |
| 550 | 20231220 | 095700 | 250962808 | 376 | 378 | 378 | 376 | 43 |
| 551 | 20231220 | 095600 | 250946558 | 378 | 378 | 378 | 376 | 4761 |
| 552 | 20231220 | 095500 | 249146902 | 376 | 378 | 378 | 376 | 9 |
| 553 | 20231220 | 095400 | 249143508 | 378 | 378 | 378 | 375 | 17774 |
| 554 | 20231220 | 095300 | 242457608 | 378 | 378 | 378 | 378 | 78 |
| 555 | 20231220 | 095200 | 242428124 | 378 | 377 | 378 | 376 | 5076 |
| 556 | 20231220 | 095100 | 240519232 | 378 | 378 | 378 | 378 | 1 |
| 557 | 20231220 | 095000 | 240518854 | 379 | 379 | 379 | 379 | 4 |
| 558 | 20231220 | 094900 | 240517338 | 379 | 379 | 379 | 378 | 117 |
| 559 | 20231220 | 094800 | 240473110 | 378 | 379 | 379 | 378 | 2681 |
| 560 | 20231220 | 094700 | 239459269 | 379 | 379 | 379 | 379 | 2856 |
| 561 | 20231220 | 094600 | 238376845 | 379 | 379 | 381 | 379 | 1941 |
| 562 | 20231220 | 094500 | 237639668 | 379 | 379 | 381 | 379 | 14546 |
| 563 | 20231220 | 094400 | 232112918 | 379 | 379 | 380 | 378 | 5140 |
| 564 | 20231220 | 094300 | 230166828 | 378 | 378 | 378 | 378 | 2563 |
| 565 | 20231220 | 094200 | 229198014 | 378 | 377 | 378 | 377 | 3586 |
| 566 | 20231220 | 094100 | 227845892 | 376 | 374 | 376 | 374 | 14498 |
| 567 | 20231220 | 094000 | 222409033 | 374 | 375 | 375 | 374 | 237 |
| 568 | 20231220 | 093900 | 222320170 | 375 | 374 | 375 | 374 | 215 |
| 569 | 20231220 | 093800 | 222239574 | 374 | 374 | 375 | 374 | 506 |
| 570 | 20231220 | 093700 | 222050321 | 374 | 374 | 374 | 374 | 12 |
| 571 | 20231220 | 093600 | 222045833 | 373 | 374 | 374 | 373 | 699 |
| 572 | 20231220 | 093500 | 221784606 | 373 | 373 | 373 | 373 | 1635 |
| 573 | 20231220 | 093400 | 221174751 | 373 | 373 | 373 | 373 | 19653 |
| 574 | 20231220 | 093300 | 213844182 | 374 | 375 | 375 | 374 | 1643 |
| 575 | 20231220 | 093200 | 213229600 | 374 | 375 | 375 | 374 | 776 |
| 576 | 20231220 | 093100 | 212938796 | 374 | 373 | 374 | 373 | 1770 |
| 577 | 20231220 | 093000 | 212278245 | 373 | 375 | 375 | 373 | 1700 |
| 578 | 20231220 | 092900 | 211642347 | 375 | 375 | 375 | 375 | 1569 |
| 579 | 20231220 | 092800 | 211053972 | 375 | 374 | 378 | 373 | 11291 |
| 580 | 20231220 | 092700 | 206826419 | 375 | 377 | 378 | 375 | 38814 |
| 581 | 20231220 | 092600 | 192257807 | 377 | 377 | 378 | 377 | 3710 |
| 582 | 20231220 | 092500 | 190858437 | 378 | 378 | 378 | 377 | 18532 |
| 583 | 20231220 | 092400 | 183869173 | 378 | 379 | 379 | 377 | 19273 |
| 584 | 20231220 | 092300 | 176589319 | 380 | 380 | 380 | 378 | 25080 |
| 585 | 20231220 | 092200 | 167089021 | 378 | 380 | 380 | 378 | 1580 |
| 586 | 20231220 | 092100 | 166489547 | 378 | 380 | 380 | 378 | 541 |
| 587 | 20231220 | 092000 | 166284011 | 380 | 379 | 380 | 378 | 5891 |
| 588 | 20231220 | 091900 | 164056628 | 381 | 381 | 381 | 378 | 125 |
| 589 | 20231220 | 091800 | 164009251 | 378 | 381 | 381 | 378 | 8066 |
| 590 | 20231220 | 091700 | 160959249 | 381 | 380 | 381 | 378 | 29574 |
| 591 | 20231220 | 091600 | 149740631 | 381 | 384 | 385 | 377 | 45990 |
| 592 | 20231220 | 091500 | 132194307 | 385 | 386 | 386 | 384 | 8640 |
| 593 | 20231220 | 091400 | 128864236 | 386 | 385 | 388 | 384 | 37254 |
| 594 | 20231220 | 091300 | 114494809 | 385 | 385 | 385 | 383 | 8303 |
| 595 | 20231220 | 091200 | 111304248 | 385 | 386 | 386 | 384 | 5521 |
| 596 | 20231220 | 091100 | 109178351 | 385 | 383 | 385 | 382 | 43902 |
| 597 | 20231220 | 091000 | 92295620 | 383 | 382 | 387 | 380 | 50211 |
| 598 | 20231220 | 090900 | 73003898 | 382 | 378 | 383 | 376 | 37586 |
| 599 | 20231220 | 090800 | 58775746 | 380 | 376 | 380 | 376 | 24912 |
| 600 | 20231220 | 090700 | 49348102 | 376 | 375 | 376 | 375 | 6301 |
| 601 | 20231220 | 090600 | 46980077 | 375 | 375 | 375 | 374 | 16262 |
| 602 | 20231220 | 090500 | 40889081 | 376 | 376 | 376 | 374 | 5378 |
| 603 | 20231220 | 090400 | 38867475 | 375 | 376 | 376 | 372 | 86 |
| 604 | 20231220 | 090300 | 38835170 | 373 | 372 | 376 | 370 | 62096 |
| 605 | 20231220 | 090200 | 15652977 | 374 | 375 | 375 | 370 | 10333 |
| 606 | 20231220 | 090100 | 11791913 | 375 | 375 | 376 | 372 | 23739 |
| 607 | 20231220 | 090000 | 2912498 | 375 | 372 | 375 | 372 | 7809 |