34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 3 | 20230724 | 185700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230724 | 185600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230724 | 185500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230724 | 185400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230724 | 185300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230724 | 185200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230724 | 185100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230724 | 185000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230724 | 184900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230724 | 184800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230724 | 184700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230724 | 184600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230724 | 184500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230724 | 184400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230724 | 184300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230724 | 184200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230724 | 184100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230724 | 184000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230724 | 183900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230724 | 183800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230724 | 183700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230724 | 183600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230724 | 183500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230724 | 183400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230724 | 183300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230724 | 183200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230724 | 183100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230724 | 183000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230724 | 182900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230724 | 182800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 33 | 20230724 | 182700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230724 | 182600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230724 | 182500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230724 | 182400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230724 | 182300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230724 | 182200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230724 | 182100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230724 | 182000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230724 | 181900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230724 | 181800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230724 | 181700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230724 | 181600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230724 | 181500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230724 | 181400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230724 | 181300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230724 | 181200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230724 | 181100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230724 | 181000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230724 | 180900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230724 | 180800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230724 | 180700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230724 | 180600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230724 | 180500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230724 | 180400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230724 | 180300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230724 | 180200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230724 | 180100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230724 | 180000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230724 | 175900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230724 | 175800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 63 | 20230724 | 175700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230724 | 175600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230724 | 175500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230724 | 175400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230724 | 175300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230724 | 175200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230724 | 175100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230724 | 175000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230724 | 174900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230724 | 174800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230724 | 174700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230724 | 174600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230724 | 174500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230724 | 174400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230724 | 174300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230724 | 174200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230724 | 174100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230724 | 174000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230724 | 173900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230724 | 173800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230724 | 173700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230724 | 173600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230724 | 173500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230724 | 173400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230724 | 173300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230724 | 173200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230724 | 173100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230724 | 173000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230724 | 172900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230724 | 172800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 93 | 20230724 | 172700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230724 | 172600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230724 | 172500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230724 | 172400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230724 | 172300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230724 | 172200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230724 | 172100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230724 | 172000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230724 | 171900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230724 | 171800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230724 | 171700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230724 | 171600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230724 | 171500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230724 | 171400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230724 | 171300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230724 | 171200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230724 | 171100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230724 | 171000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230724 | 170900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230724 | 170800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230724 | 170700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230724 | 170600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230724 | 170500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230724 | 170400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230724 | 170300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230724 | 170200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230724 | 170100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230724 | 170000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230724 | 165900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230724 | 165800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 123 | 20230724 | 165700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230724 | 165600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230724 | 165500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230724 | 165400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230724 | 165300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230724 | 165200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230724 | 165100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230724 | 165000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230724 | 164900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230724 | 164800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230724 | 164700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230724 | 164600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230724 | 164500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230724 | 164400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230724 | 164300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230724 | 164200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230724 | 164100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230724 | 164000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230724 | 163900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230724 | 163800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230724 | 163700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230724 | 163600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230724 | 163500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230724 | 163400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230724 | 163300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230724 | 163200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230724 | 163100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230724 | 163000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230724 | 162900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230724 | 162800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 153 | 20230724 | 162700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230724 | 162600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230724 | 162500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230724 | 162400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230724 | 162300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230724 | 162200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230724 | 162100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230724 | 162000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230724 | 161900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230724 | 161800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230724 | 161700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230724 | 161600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230724 | 161500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230724 | 161400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230724 | 161300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230724 | 161200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230724 | 161100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230724 | 161000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230724 | 160900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230724 | 160800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230724 | 160700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230724 | 160600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230724 | 160500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230724 | 160400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230724 | 160300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230724 | 160200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230724 | 160100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230724 | 160000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230724 | 155900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230724 | 155800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 183 | 20230724 | 155700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230724 | 155600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230724 | 155500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230724 | 155400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230724 | 155300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230724 | 155200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230724 | 155100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230724 | 155000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230724 | 154900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230724 | 154800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230724 | 154700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230724 | 154600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230724 | 154500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230724 | 154400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230724 | 154300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230724 | 154200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230724 | 154100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230724 | 154000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230724 | 153900 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230724 | 153800 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230724 | 153700 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230724 | 153600 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230724 | 153500 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230724 | 153400 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230724 | 153300 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230724 | 153200 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230724 | 153100 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230724 | 153000 | 729552131900 | 33550 | 33550 | 33550 | 33550 | 120206 |
| 211 | 20230724 | 152900 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230724 | 152800 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 213 | 20230724 | 152700 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230724 | 152600 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230724 | 152500 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230724 | 152400 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230724 | 152300 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230724 | 152200 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230724 | 152100 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230724 | 152000 | 725519220600 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230724 | 151900 | 725519220600 | 33550 | 33700 | 33700 | 33500 | 57954 |
| 222 | 20230724 | 151800 | 723573237200 | 33650 | 33750 | 33750 | 33650 | 59096 |
| 223 | 20230724 | 151700 | 721581774300 | 33750 | 33850 | 33850 | 33700 | 32778 |
| 224 | 20230724 | 151600 | 720474818700 | 33800 | 33850 | 33900 | 33800 | 31198 |
| 225 | 20230724 | 151500 | 719419592000 | 33850 | 33900 | 33950 | 33800 | 39651 |
| 226 | 20230724 | 151400 | 718075991650 | 33900 | 34000 | 34000 | 33900 | 20602 |
| 227 | 20230724 | 151300 | 717376883050 | 33950 | 34000 | 34050 | 33950 | 42379 |
| 228 | 20230724 | 151200 | 715936189950 | 34050 | 34150 | 34150 | 34000 | 35083 |
| 229 | 20230724 | 151100 | 714740832650 | 34150 | 34300 | 34300 | 34050 | 56476 |
| 230 | 20230724 | 151000 | 712811004200 | 34250 | 34300 | 34300 | 34250 | 12618 |
| 231 | 20230724 | 150900 | 712378674300 | 34300 | 34300 | 34300 | 34250 | 9284 |
| 232 | 20230724 | 150800 | 712060529250 | 34300 | 34300 | 34300 | 34250 | 7224 |
| 233 | 20230724 | 150700 | 711812979350 | 34250 | 34250 | 34300 | 34250 | 14339 |
| 234 | 20230724 | 150600 | 711321737850 | 34300 | 34300 | 34350 | 34250 | 14110 |
| 235 | 20230724 | 150500 | 710837862100 | 34350 | 34350 | 34350 | 34300 | 10957 |
| 236 | 20230724 | 150400 | 710461962800 | 34350 | 34350 | 34400 | 34300 | 23719 |
| 237 | 20230724 | 150300 | 709646763800 | 34400 | 34250 | 34400 | 34200 | 23481 |
| 238 | 20230724 | 150200 | 708840389400 | 34250 | 34200 | 34250 | 34150 | 18326 |
| 239 | 20230724 | 150100 | 708214194150 | 34200 | 34200 | 34200 | 34150 | 7905 |
| 240 | 20230724 | 150000 | 707943874450 | 34200 | 34150 | 34200 | 34150 | 8202 |
| 241 | 20230724 | 145900 | 707663543150 | 34150 | 34150 | 34200 | 34100 | 12972 |
| 242 | 20230724 | 145800 | 707220720650 | 34100 | 34150 | 34150 | 34100 | 17437 |
| 243 | 20230724 | 145700 | 706625435300 | 34100 | 34100 | 34150 | 34100 | 9905 |
| 244 | 20230724 | 145600 | 706287636500 | 34100 | 34150 | 34150 | 34100 | 28194 |
| 245 | 20230724 | 145500 | 705326126650 | 34150 | 34050 | 34150 | 34050 | 11331 |
| 246 | 20230724 | 145400 | 704939784100 | 34050 | 34250 | 34250 | 34050 | 14872 |
| 247 | 20230724 | 145300 | 704432102700 | 34200 | 34300 | 34350 | 34200 | 13383 |
| 248 | 20230724 | 145200 | 703973801750 | 34300 | 34300 | 34400 | 34300 | 11133 |
| 249 | 20230724 | 145100 | 703591738900 | 34300 | 34450 | 34500 | 34300 | 22511 |
| 250 | 20230724 | 145000 | 702816440200 | 34450 | 34400 | 34500 | 34350 | 29955 |
| 251 | 20230724 | 144900 | 701785276800 | 34400 | 34250 | 34400 | 34250 | 18520 |
| 252 | 20230724 | 144800 | 701150196450 | 34250 | 34150 | 34250 | 34100 | 19622 |
| 253 | 20230724 | 144700 | 700479566550 | 34150 | 34050 | 34150 | 34050 | 13779 |
| 254 | 20230724 | 144600 | 700009692950 | 34050 | 34050 | 34100 | 34000 | 8691 |
| 255 | 20230724 | 144500 | 699713635900 | 34100 | 34100 | 34100 | 34000 | 11282 |
| 256 | 20230724 | 144400 | 699329391000 | 34100 | 34100 | 34100 | 34050 | 14684 |
| 257 | 20230724 | 144300 | 698829234250 | 34050 | 34100 | 34150 | 34050 | 9551 |
| 258 | 20230724 | 144200 | 698503648650 | 34100 | 34050 | 34150 | 34000 | 14509 |
| 259 | 20230724 | 144100 | 698009112450 | 34000 | 33900 | 34050 | 33900 | 19944 |
| 260 | 20230724 | 144000 | 697331474800 | 33900 | 33900 | 34000 | 33850 | 45442 |
| 261 | 20230724 | 143900 | 695790146150 | 33900 | 34050 | 34100 | 33900 | 48408 |
| 262 | 20230724 | 143800 | 694144720600 | 34050 | 34150 | 34200 | 34050 | 34773 |
| 263 | 20230724 | 143700 | 692958909350 | 34150 | 34200 | 34200 | 34150 | 8545 |
| 264 | 20230724 | 143600 | 692667041650 | 34200 | 34250 | 34300 | 34200 | 16342 |
| 265 | 20230724 | 143500 | 692107602000 | 34250 | 34150 | 34300 | 34150 | 38890 |
| 266 | 20230724 | 143400 | 690778598350 | 34150 | 34300 | 34300 | 34150 | 18732 |
| 267 | 20230724 | 143300 | 690137727800 | 34300 | 34400 | 34400 | 34250 | 14732 |
| 268 | 20230724 | 143200 | 689632315950 | 34400 | 34450 | 34450 | 34350 | 14220 |
| 269 | 20230724 | 143100 | 689142893900 | 34450 | 34350 | 34500 | 34350 | 14321 |
| 270 | 20230724 | 143000 | 688650165050 | 34400 | 34350 | 34400 | 34300 | 13350 |
| 271 | 20230724 | 142900 | 688191435000 | 34400 | 34400 | 34400 | 34300 | 8232 |
| 272 | 20230724 | 142800 | 687908445250 | 34350 | 34450 | 34450 | 34250 | 20677 |
| 273 | 20230724 | 142700 | 687198286100 | 34450 | 34600 | 34650 | 34450 | 28332 |
| 274 | 20230724 | 142600 | 686219352450 | 34550 | 34550 | 34600 | 34500 | 17901 |
| 275 | 20230724 | 142500 | 685600857650 | 34550 | 34300 | 34550 | 34300 | 23794 |
| 276 | 20230724 | 142400 | 684781443650 | 34300 | 34200 | 34300 | 34100 | 52421 |
| 277 | 20230724 | 142300 | 682989292200 | 34250 | 34400 | 34400 | 34200 | 25895 |
| 278 | 20230724 | 142200 | 682101559650 | 34350 | 34400 | 34450 | 34350 | 15319 |
| 279 | 20230724 | 142100 | 681574488900 | 34400 | 34450 | 34450 | 34400 | 16384 |
| 280 | 20230724 | 142000 | 681010732550 | 34400 | 34450 | 34500 | 34350 | 19667 |
| 281 | 20230724 | 141900 | 680333901300 | 34450 | 34450 | 34550 | 34400 | 18945 |
| 282 | 20230724 | 141800 | 679680902250 | 34450 | 34700 | 34700 | 34450 | 32742 |
| 283 | 20230724 | 141700 | 678549702600 | 34650 | 34600 | 34700 | 34600 | 19003 |
| 284 | 20230724 | 141600 | 677891437800 | 34650 | 34650 | 34750 | 34600 | 24443 |
| 285 | 20230724 | 141500 | 677043599600 | 34700 | 34650 | 34700 | 34600 | 16881 |
| 286 | 20230724 | 141400 | 676458318150 | 34700 | 34600 | 34800 | 34550 | 29628 |
| 287 | 20230724 | 141300 | 675430238650 | 34650 | 34500 | 34650 | 34450 | 26392 |
| 288 | 20230724 | 141200 | 674518674850 | 34550 | 34700 | 34750 | 34500 | 45825 |
| 289 | 20230724 | 141100 | 672930611100 | 34650 | 34450 | 34750 | 34450 | 50318 |
| 290 | 20230724 | 141000 | 671188988900 | 34500 | 34350 | 34500 | 34300 | 15645 |
| 291 | 20230724 | 140900 | 670650537200 | 34350 | 34250 | 34350 | 34200 | 11026 |
| 292 | 20230724 | 140800 | 670272781000 | 34300 | 34300 | 34350 | 34200 | 17035 |
| 293 | 20230724 | 140700 | 669688959450 | 34300 | 34350 | 34450 | 34250 | 22889 |
| 294 | 20230724 | 140600 | 668902429750 | 34350 | 34150 | 34350 | 34100 | 18664 |
| 295 | 20230724 | 140500 | 668262907650 | 34150 | 34150 | 34200 | 34100 | 9522 |
| 296 | 20230724 | 140400 | 667937618300 | 34100 | 34300 | 34350 | 34100 | 27362 |
| 297 | 20230724 | 140300 | 667001382750 | 34350 | 34350 | 34400 | 34200 | 32009 |
| 298 | 20230724 | 140200 | 665903367600 | 34350 | 34200 | 34400 | 34150 | 36610 |
| 299 | 20230724 | 140100 | 664649690950 | 34150 | 34150 | 34200 | 33850 | 38906 |
| 300 | 20230724 | 140000 | 663325939900 | 34150 | 34650 | 34700 | 34100 | 76916 |
| 301 | 20230724 | 135900 | 660678033200 | 34650 | 34450 | 34650 | 34350 | 94689 |
| 302 | 20230724 | 135800 | 657410025550 | 34450 | 34200 | 34500 | 34150 | 54594 |
| 303 | 20230724 | 135700 | 655534645800 | 34200 | 34250 | 34250 | 34050 | 34117 |
| 304 | 20230724 | 135600 | 654370097900 | 34250 | 34000 | 34250 | 33950 | 75031 |
| 305 | 20230724 | 135500 | 651808158700 | 34000 | 33900 | 34000 | 33850 | 29692 |
| 306 | 20230724 | 135400 | 650800900650 | 33900 | 33800 | 33900 | 33650 | 18925 |
| 307 | 20230724 | 135300 | 650162131300 | 33800 | 33800 | 34000 | 33700 | 53628 |
| 308 | 20230724 | 135200 | 648345216550 | 33800 | 33550 | 33800 | 33450 | 26451 |
| 309 | 20230724 | 135100 | 647457635100 | 33500 | 33250 | 33600 | 33200 | 49077 |
| 310 | 20230724 | 135000 | 645818440400 | 33250 | 33050 | 33250 | 32950 | 80546 |
| 311 | 20230724 | 134900 | 643150240350 | 33000 | 33550 | 33600 | 33000 | 71658 |
| 312 | 20230724 | 134800 | 640766080150 | 33550 | 33750 | 33800 | 33500 | 60811 |
| 313 | 20230724 | 134700 | 638717833100 | 33750 | 33600 | 33750 | 33500 | 59661 |
| 314 | 20230724 | 134600 | 636711861100 | 33650 | 33900 | 33950 | 33600 | 59251 |
| 315 | 20230724 | 134500 | 634707731550 | 33950 | 34150 | 34200 | 33900 | 79121 |
| 316 | 20230724 | 134400 | 632011879500 | 34200 | 34150 | 34350 | 34050 | 81184 |
| 317 | 20230724 | 134300 | 629237784850 | 34150 | 33950 | 34350 | 33900 | 148344 |
| 318 | 20230724 | 134200 | 624172041900 | 33900 | 33600 | 33900 | 33450 | 158022 |
| 319 | 20230724 | 134100 | 618853021050 | 33650 | 33150 | 33650 | 33150 | 158471 |
| 320 | 20230724 | 134000 | 613559348400 | 33150 | 32400 | 33250 | 32300 | 158197 |
| 321 | 20230724 | 133900 | 608389950300 | 32400 | 33300 | 33350 | 32200 | 277562 |
| 322 | 20230724 | 133800 | 599302451800 | 33350 | 33300 | 33700 | 33200 | 118575 |
| 323 | 20230724 | 133700 | 595335357650 | 33300 | 34100 | 34150 | 33100 | 299242 |
| 324 | 20230724 | 133600 | 585276085500 | 34050 | 34050 | 34200 | 34050 | 153515 |
| 325 | 20230724 | 133500 | 580042161450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20230724 | 133400 | 580042161450 | 34250 | 34250 | 34250 | 34250 | 0 |
| 327 | 20230724 | 133300 | 580042161450 | 34250 | 34700 | 34700 | 34250 | 93645 |
| 328 | 20230724 | 133200 | 576817336700 | 34700 | 34950 | 35000 | 34650 | 67902 |
| 329 | 20230724 | 133100 | 574450423150 | 34950 | 34700 | 34950 | 34700 | 28596 |
| 330 | 20230724 | 133000 | 573454905900 | 34800 | 34600 | 34850 | 34600 | 60891 |
| 331 | 20230724 | 132900 | 571340937800 | 34600 | 34600 | 34700 | 34450 | 124328 |
| 332 | 20230724 | 132800 | 567041915850 | 34600 | 35000 | 35000 | 34500 | 98988 |
| 333 | 20230724 | 132700 | 563602219350 | 35000 | 35350 | 35400 | 34950 | 43802 |
| 334 | 20230724 | 132600 | 562059499750 | 35350 | 34900 | 35500 | 34850 | 93666 |
| 335 | 20230724 | 132500 | 558766871500 | 34900 | 35450 | 35500 | 34800 | 136317 |
| 336 | 20230724 | 132400 | 553988098250 | 35450 | 35700 | 35750 | 35450 | 77154 |
| 337 | 20230724 | 132300 | 551245235250 | 35750 | 35600 | 35800 | 35600 | 35520 |
| 338 | 20230724 | 132200 | 549977810850 | 35600 | 35700 | 35750 | 35600 | 53793 |
| 339 | 20230724 | 132100 | 548059725350 | 35750 | 35900 | 35950 | 35700 | 46912 |
| 340 | 20230724 | 132000 | 546381494100 | 35900 | 35950 | 35950 | 35850 | 12832 |
| 341 | 20230724 | 131900 | 545920787800 | 35900 | 35900 | 35950 | 35900 | 21299 |
| 342 | 20230724 | 131800 | 545156034350 | 35950 | 35900 | 36000 | 35900 | 16808 |
| 343 | 20230724 | 131700 | 544552384350 | 35900 | 35900 | 35950 | 35900 | 13976 |
| 344 | 20230724 | 131600 | 544050409100 | 35950 | 35950 | 36000 | 35900 | 11087 |
| 345 | 20230724 | 131500 | 543651935350 | 36000 | 36000 | 36000 | 35900 | 14670 |
| 346 | 20230724 | 131400 | 543124608800 | 36000 | 36000 | 36050 | 35950 | 14484 |
| 347 | 20230724 | 131300 | 542603301900 | 36050 | 36050 | 36100 | 36000 | 19487 |
| 348 | 20230724 | 131200 | 541901151200 | 36050 | 36050 | 36100 | 36000 | 20931 |
| 349 | 20230724 | 131100 | 541146418350 | 36050 | 35900 | 36050 | 35900 | 43350 |
| 350 | 20230724 | 131000 | 539587125850 | 35900 | 35700 | 35900 | 35700 | 30378 |
| 351 | 20230724 | 130900 | 538499796100 | 35750 | 35750 | 35750 | 35650 | 36470 |
| 352 | 20230724 | 130800 | 537197827700 | 35700 | 35750 | 35750 | 35650 | 54641 |
| 353 | 20230724 | 130700 | 535247707550 | 35700 | 35850 | 35900 | 35700 | 46099 |
| 354 | 20230724 | 130600 | 533597265900 | 35850 | 35950 | 36000 | 35850 | 46560 |
| 355 | 20230724 | 130500 | 531925461950 | 35950 | 35950 | 36000 | 35950 | 20745 |
| 356 | 20230724 | 130400 | 531179609000 | 36000 | 36050 | 36050 | 35950 | 17066 |
| 357 | 20230724 | 130300 | 530565341350 | 36000 | 36050 | 36100 | 36000 | 37175 |
| 358 | 20230724 | 130200 | 529226528200 | 36050 | 36100 | 36100 | 36000 | 27221 |
| 359 | 20230724 | 130100 | 528245173500 | 36100 | 36150 | 36200 | 36050 | 22394 |
| 360 | 20230724 | 130000 | 527436572950 | 36200 | 36250 | 36250 | 36150 | 18039 |
| 361 | 20230724 | 125900 | 526783701300 | 36250 | 36250 | 36300 | 36200 | 12557 |
| 362 | 20230724 | 125800 | 526328474100 | 36250 | 36300 | 36300 | 36250 | 9247 |
| 363 | 20230724 | 125700 | 525993190800 | 36250 | 36300 | 36350 | 36250 | 10015 |
| 364 | 20230724 | 125600 | 525629688350 | 36350 | 36450 | 36450 | 36300 | 18953 |
| 365 | 20230724 | 125500 | 524940251200 | 36400 | 36450 | 36450 | 36400 | 6817 |
| 366 | 20230724 | 125400 | 524691879450 | 36450 | 36450 | 36450 | 36400 | 9658 |
| 367 | 20230724 | 125300 | 524340014400 | 36450 | 36400 | 36450 | 36350 | 12056 |
| 368 | 20230724 | 125200 | 523901169800 | 36350 | 36200 | 36400 | 36150 | 22488 |
| 369 | 20230724 | 125100 | 523084751500 | 36200 | 36200 | 36250 | 36150 | 32863 |
| 370 | 20230724 | 125000 | 521895812700 | 36200 | 36350 | 36350 | 36200 | 21202 |
| 371 | 20230724 | 124900 | 521126700150 | 36350 | 36350 | 36350 | 36300 | 5481 |
| 372 | 20230724 | 124800 | 520927638850 | 36300 | 36350 | 36350 | 36300 | 7372 |
| 373 | 20230724 | 124700 | 520659839100 | 36300 | 36300 | 36350 | 36300 | 17529 |
| 374 | 20230724 | 124600 | 520023431300 | 36300 | 36300 | 36350 | 36300 | 11865 |
| 375 | 20230724 | 124500 | 519592667100 | 36350 | 36300 | 36350 | 36300 | 6113 |
| 376 | 20230724 | 124400 | 519370680750 | 36350 | 36450 | 36450 | 36300 | 16972 |
| 377 | 20230724 | 124300 | 518752906100 | 36450 | 36400 | 36500 | 36400 | 14991 |
| 378 | 20230724 | 124200 | 518206506350 | 36450 | 36450 | 36500 | 36400 | 13563 |
| 379 | 20230724 | 124100 | 517712270700 | 36500 | 36300 | 36500 | 36300 | 19352 |
| 380 | 20230724 | 124000 | 517007730200 | 36350 | 36150 | 36350 | 36150 | 27118 |
| 381 | 20230724 | 123900 | 516025395300 | 36200 | 36150 | 36200 | 36150 | 15474 |
| 382 | 20230724 | 123800 | 515465696650 | 36150 | 36200 | 36200 | 36100 | 21776 |
| 383 | 20230724 | 123700 | 514678406150 | 36200 | 36250 | 36300 | 36150 | 16902 |
| 384 | 20230724 | 123600 | 514066260200 | 36250 | 36350 | 36350 | 36250 | 18926 |
| 385 | 20230724 | 123500 | 513379707000 | 36300 | 36400 | 36450 | 36300 | 12782 |
| 386 | 20230724 | 123400 | 512914875950 | 36450 | 36450 | 36500 | 36400 | 15415 |
| 387 | 20230724 | 123300 | 512353169400 | 36400 | 36400 | 36450 | 36300 | 15594 |
| 388 | 20230724 | 123200 | 511785794650 | 36400 | 36250 | 36400 | 36250 | 15747 |
| 389 | 20230724 | 123100 | 511213519650 | 36300 | 36350 | 36400 | 36200 | 42373 |
| 390 | 20230724 | 123000 | 509676515200 | 36350 | 36500 | 36500 | 36350 | 21339 |
| 391 | 20230724 | 122900 | 508899949450 | 36500 | 36450 | 36500 | 36450 | 14231 |
| 392 | 20230724 | 122800 | 508381036550 | 36450 | 36550 | 36600 | 36450 | 29806 |
| 393 | 20230724 | 122700 | 507293452700 | 36550 | 36750 | 36800 | 36550 | 36925 |
| 394 | 20230724 | 122600 | 505938835750 | 36800 | 36750 | 36800 | 36700 | 27631 |
| 395 | 20230724 | 122500 | 504923086800 | 36700 | 36750 | 36750 | 36700 | 17391 |
| 396 | 20230724 | 122400 | 504284124900 | 36750 | 36650 | 36750 | 36650 | 33615 |
| 397 | 20230724 | 122300 | 503050807800 | 36650 | 36550 | 36700 | 36550 | 37317 |
| 398 | 20230724 | 122200 | 501684219100 | 36600 | 36500 | 36600 | 36500 | 19366 |
| 399 | 20230724 | 122100 | 500976286550 | 36550 | 36400 | 36550 | 36300 | 30583 |
| 400 | 20230724 | 122000 | 499862376800 | 36350 | 36500 | 36550 | 36350 | 30123 |
| 401 | 20230724 | 121900 | 498765362450 | 36500 | 36500 | 36550 | 36500 | 29473 |
| 402 | 20230724 | 121800 | 497688909450 | 36450 | 36450 | 36550 | 36400 | 25550 |
| 403 | 20230724 | 121700 | 496756745250 | 36400 | 36450 | 36500 | 36400 | 29087 |
| 404 | 20230724 | 121600 | 495696692050 | 36450 | 36250 | 36450 | 36250 | 26108 |
| 405 | 20230724 | 121500 | 494747440050 | 36300 | 36200 | 36300 | 36200 | 14267 |
| 406 | 20230724 | 121400 | 494230195150 | 36200 | 36100 | 36250 | 36100 | 14777 |
| 407 | 20230724 | 121300 | 493695568950 | 36100 | 36200 | 36200 | 36050 | 21325 |
| 408 | 20230724 | 121200 | 492924650700 | 36200 | 36000 | 36250 | 36000 | 27489 |
| 409 | 20230724 | 121100 | 491931153650 | 36000 | 35900 | 36100 | 35850 | 42381 |
| 410 | 20230724 | 121000 | 490407482750 | 35900 | 35950 | 36000 | 35900 | 13656 |
| 411 | 20230724 | 120900 | 489917045550 | 36000 | 35850 | 36050 | 35850 | 33732 |
| 412 | 20230724 | 120800 | 488704460650 | 35850 | 36050 | 36100 | 35850 | 45304 |
| 413 | 20230724 | 120700 | 487074692000 | 36100 | 36100 | 36100 | 36050 | 14602 |
| 414 | 20230724 | 120600 | 486547989300 | 36050 | 36150 | 36150 | 36050 | 20831 |
| 415 | 20230724 | 120500 | 485795988500 | 36100 | 36200 | 36250 | 36100 | 27086 |
| 416 | 20230724 | 120400 | 484815895950 | 36250 | 36250 | 36300 | 36200 | 29686 |
| 417 | 20230724 | 120300 | 483739947400 | 36250 | 36100 | 36250 | 36050 | 22799 |
| 418 | 20230724 | 120200 | 482915236500 | 36050 | 36050 | 36150 | 36000 | 25150 |
| 419 | 20230724 | 120100 | 482007996550 | 36050 | 36100 | 36200 | 36000 | 40718 |
| 420 | 20230724 | 120000 | 480537462500 | 36100 | 35750 | 36100 | 35700 | 50767 |
| 421 | 20230724 | 115900 | 478719037800 | 35750 | 35900 | 35950 | 35700 | 84814 |
| 422 | 20230724 | 115800 | 475683388900 | 35950 | 36200 | 36250 | 35900 | 63246 |
| 423 | 20230724 | 115700 | 473401940150 | 36200 | 36050 | 36300 | 36000 | 74031 |
| 424 | 20230724 | 115600 | 470722129350 | 36000 | 35850 | 36050 | 35800 | 71762 |
| 425 | 20230724 | 115500 | 468147289250 | 35850 | 36200 | 36250 | 35750 | 128724 |
| 426 | 20230724 | 115400 | 463514590750 | 36200 | 36450 | 36500 | 36200 | 47716 |
| 427 | 20230724 | 115300 | 461780510900 | 36450 | 36500 | 36550 | 36450 | 42948 |
| 428 | 20230724 | 115200 | 460213719850 | 36500 | 36550 | 36550 | 36500 | 30496 |
| 429 | 20230724 | 115100 | 459099827350 | 36550 | 36600 | 36600 | 36500 | 25890 |
| 430 | 20230724 | 115000 | 458153970500 | 36600 | 36600 | 36600 | 36500 | 39753 |
| 431 | 20230724 | 114900 | 456700902200 | 36550 | 36850 | 36850 | 36550 | 45908 |
| 432 | 20230724 | 114800 | 455014499350 | 36850 | 37000 | 37000 | 36800 | 75584 |
| 433 | 20230724 | 114700 | 452225547050 | 37000 | 36750 | 37000 | 36750 | 67489 |
| 434 | 20230724 | 114600 | 449736744900 | 36750 | 36750 | 36750 | 36650 | 44133 |
| 435 | 20230724 | 114500 | 448116555750 | 36700 | 36750 | 36800 | 36600 | 55689 |
| 436 | 20230724 | 114400 | 446072974050 | 36750 | 36300 | 36750 | 36250 | 63920 |
| 437 | 20230724 | 114300 | 443734730250 | 36300 | 36300 | 36400 | 36150 | 95214 |
| 438 | 20230724 | 114200 | 440282663150 | 36350 | 36550 | 36550 | 36300 | 100018 |
| 439 | 20230724 | 114100 | 436639291050 | 36500 | 36600 | 36650 | 36500 | 47616 |
| 440 | 20230724 | 114000 | 434897420150 | 36600 | 36700 | 36750 | 36600 | 26017 |
| 441 | 20230724 | 113900 | 433943026750 | 36750 | 36600 | 36750 | 36500 | 93285 |
| 442 | 20230724 | 113800 | 430531112100 | 36600 | 36700 | 36800 | 36550 | 57937 |
| 443 | 20230724 | 113700 | 428407044550 | 36750 | 36800 | 36950 | 36600 | 93767 |
| 444 | 20230724 | 113600 | 424956195700 | 36800 | 36650 | 36800 | 36550 | 60862 |
| 445 | 20230724 | 113500 | 422725578200 | 36650 | 36550 | 36650 | 36500 | 56601 |
| 446 | 20230724 | 113400 | 420656276500 | 36500 | 36750 | 36800 | 36500 | 95565 |
| 447 | 20230724 | 113300 | 417151650500 | 36800 | 36400 | 36850 | 36300 | 100571 |
| 448 | 20230724 | 113200 | 413476530150 | 36350 | 36900 | 37000 | 36350 | 170564 |
| 449 | 20230724 | 113100 | 407214250850 | 36950 | 36800 | 36950 | 36600 | 167077 |
| 450 | 20230724 | 113000 | 401066828350 | 36800 | 36350 | 36850 | 36300 | 124605 |
| 451 | 20230724 | 112900 | 396509589700 | 36300 | 36050 | 36400 | 35950 | 184366 |
| 452 | 20230724 | 112800 | 389840136950 | 36050 | 35850 | 36050 | 35500 | 255146 |
| 453 | 20230724 | 112700 | 380713045000 | 35850 | 36450 | 36500 | 35800 | 248600 |
| 454 | 20230724 | 112600 | 371730013450 | 36450 | 37200 | 37300 | 36250 | 187994 |
| 455 | 20230724 | 112500 | 364831862900 | 37200 | 37200 | 37650 | 36100 | 379409 |
| 456 | 20230724 | 112400 | 350894097800 | 37200 | 38000 | 38050 | 37200 | 242500 |
| 457 | 20230724 | 112300 | 341710916400 | 38000 | 38000 | 38000 | 38000 | 0 |
| 458 | 20230724 | 112200 | 341710916400 | 38000 | 38000 | 38000 | 37900 | 168289 |
| 459 | 20230724 | 112100 | 335321633500 | 38000 | 36550 | 38000 | 36500 | 332696 |
| 460 | 20230724 | 112000 | 322860000100 | 36550 | 35950 | 36600 | 35950 | 293344 |
| 461 | 20230724 | 111900 | 312234281400 | 36000 | 35450 | 36000 | 35300 | 215216 |
| 462 | 20230724 | 111800 | 304572205150 | 35450 | 34800 | 35450 | 34800 | 326984 |
| 463 | 20230724 | 111700 | 293104289700 | 34800 | 34550 | 34900 | 34500 | 364715 |
| 464 | 20230724 | 111600 | 280474733200 | 34450 | 34450 | 34450 | 34450 | 0 |
| 465 | 20230724 | 111500 | 280474733200 | 34450 | 34450 | 34450 | 34450 | 0 |
| 466 | 20230724 | 111400 | 280474733200 | 34450 | 34200 | 34450 | 34150 | 112885 |
| 467 | 20230724 | 111300 | 276598080100 | 34200 | 33900 | 34250 | 33850 | 219583 |
| 468 | 20230724 | 111200 | 269118355400 | 33900 | 33700 | 33900 | 33600 | 174539 |
| 469 | 20230724 | 111100 | 263222875650 | 33700 | 33500 | 33700 | 33400 | 129522 |
| 470 | 20230724 | 111000 | 258881902400 | 33500 | 33300 | 33500 | 33250 | 112007 |
| 471 | 20230724 | 110900 | 255143022650 | 33300 | 33100 | 33300 | 33050 | 115239 |
| 472 | 20230724 | 110800 | 251315723150 | 33100 | 33000 | 33100 | 33000 | 27685 |
| 473 | 20230724 | 110700 | 250400724100 | 33050 | 33000 | 33050 | 32950 | 33926 |
| 474 | 20230724 | 110600 | 249281831250 | 33000 | 32950 | 33000 | 32900 | 16962 |
| 475 | 20230724 | 110500 | 248723079100 | 32950 | 33000 | 33000 | 32900 | 31262 |
| 476 | 20230724 | 110400 | 247692587600 | 33000 | 33000 | 33050 | 32950 | 21823 |
| 477 | 20230724 | 110300 | 246972079050 | 33050 | 33000 | 33100 | 32950 | 34869 |
| 478 | 20230724 | 110200 | 245821376650 | 32950 | 32950 | 33000 | 32950 | 30211 |
| 479 | 20230724 | 110100 | 244825575700 | 32950 | 33050 | 33100 | 32950 | 33932 |
| 480 | 20230724 | 110000 | 243705154650 | 33050 | 33100 | 33100 | 33000 | 30754 |
| 481 | 20230724 | 105900 | 242688473300 | 33050 | 32950 | 33100 | 32950 | 26153 |
| 482 | 20230724 | 105800 | 241824764200 | 33000 | 33000 | 33050 | 32950 | 29923 |
| 483 | 20230724 | 105700 | 240837599450 | 33000 | 33000 | 33000 | 32950 | 15243 |
| 484 | 20230724 | 105600 | 240334844250 | 32950 | 33100 | 33100 | 32900 | 63222 |
| 485 | 20230724 | 105500 | 238249748100 | 33100 | 33050 | 33100 | 33000 | 31883 |
| 486 | 20230724 | 105400 | 237195709050 | 33050 | 32950 | 33050 | 32900 | 43043 |
| 487 | 20230724 | 105300 | 235775261850 | 32900 | 32850 | 32950 | 32800 | 27272 |
| 488 | 20230724 | 105200 | 234878535750 | 32900 | 32900 | 32900 | 32750 | 59608 |
| 489 | 20230724 | 105100 | 232922626450 | 32900 | 32900 | 32900 | 32800 | 55639 |
| 490 | 20230724 | 105000 | 231094840800 | 32900 | 33000 | 33000 | 32850 | 51785 |
| 491 | 20230724 | 104900 | 229390390900 | 33000 | 33050 | 33050 | 32950 | 56663 |
| 492 | 20230724 | 104800 | 227520293350 | 33050 | 32850 | 33100 | 32850 | 59644 |
| 493 | 20230724 | 104700 | 225552120300 | 32900 | 33000 | 33000 | 32800 | 81932 |
| 494 | 20230724 | 104600 | 222857919200 | 32950 | 33050 | 33100 | 32900 | 74640 |
| 495 | 20230724 | 104500 | 220395806450 | 33100 | 33150 | 33250 | 33000 | 183837 |
| 496 | 20230724 | 104400 | 214302453150 | 33150 | 32750 | 33150 | 32700 | 166124 |
| 497 | 20230724 | 104300 | 208828033400 | 32700 | 32750 | 32750 | 32650 | 55086 |
| 498 | 20230724 | 104200 | 207027918900 | 32700 | 32750 | 32750 | 32650 | 31538 |
| 499 | 20230724 | 104100 | 205996355350 | 32750 | 32950 | 32950 | 32650 | 80476 |
| 500 | 20230724 | 104000 | 203354244250 | 32950 | 32800 | 32950 | 32750 | 69642 |
| 501 | 20230724 | 103900 | 201064231650 | 32750 | 32700 | 32800 | 32650 | 63491 |
| 502 | 20230724 | 103800 | 198986906150 | 32700 | 32450 | 32700 | 32400 | 55719 |
| 503 | 20230724 | 103700 | 197173362600 | 32400 | 32550 | 32600 | 32400 | 71732 |
| 504 | 20230724 | 103600 | 194843157400 | 32550 | 32700 | 32750 | 32550 | 85823 |
| 505 | 20230724 | 103500 | 192039611350 | 32700 | 32950 | 32950 | 32700 | 121958 |
| 506 | 20230724 | 103400 | 188029454250 | 32900 | 32850 | 33000 | 32800 | 170728 |
| 507 | 20230724 | 103300 | 182411091350 | 32850 | 32600 | 32850 | 32550 | 114217 |
| 508 | 20230724 | 103200 | 178674855350 | 32550 | 32650 | 32750 | 32450 | 183144 |
| 509 | 20230724 | 103100 | 172705481050 | 32600 | 32300 | 32650 | 32300 | 161778 |
| 510 | 20230724 | 103000 | 167452839600 | 32350 | 32200 | 32350 | 32200 | 70747 |
| 511 | 20230724 | 102900 | 165167136400 | 32250 | 32100 | 32250 | 32100 | 49820 |
| 512 | 20230724 | 102800 | 163564549900 | 32150 | 31950 | 32150 | 31900 | 33172 |
| 513 | 20230724 | 102700 | 162501926000 | 31900 | 31850 | 32000 | 31750 | 50251 |
| 514 | 20230724 | 102600 | 160901887100 | 31850 | 32000 | 32000 | 31800 | 64500 |
| 515 | 20230724 | 102500 | 158844837400 | 32000 | 32000 | 32000 | 31950 | 33564 |
| 516 | 20230724 | 102400 | 157771567450 | 32000 | 32100 | 32150 | 31900 | 134893 |
| 517 | 20230724 | 102300 | 153457047600 | 32150 | 32500 | 32500 | 32000 | 191292 |
| 518 | 20230724 | 102200 | 147288401350 | 32500 | 32150 | 32500 | 32150 | 187523 |
| 519 | 20230724 | 102100 | 141225661050 | 32200 | 32050 | 32200 | 32000 | 89802 |
| 520 | 20230724 | 102000 | 138343290300 | 32000 | 32000 | 32050 | 31950 | 149093 |
| 521 | 20230724 | 101900 | 133572396650 | 32000 | 31950 | 32000 | 31900 | 73604 |
| 522 | 20230724 | 101800 | 131220467250 | 31950 | 31800 | 31950 | 31800 | 64876 |
| 523 | 20230724 | 101700 | 129152241500 | 31850 | 31800 | 31850 | 31750 | 72275 |
| 524 | 20230724 | 101600 | 126853531600 | 31800 | 31700 | 31800 | 31700 | 71065 |
| 525 | 20230724 | 101500 | 124596297600 | 31750 | 31700 | 31750 | 31650 | 66895 |
| 526 | 20230724 | 101400 | 122476065250 | 31650 | 31650 | 31700 | 31600 | 61293 |
| 527 | 20230724 | 101300 | 120535125950 | 31600 | 31500 | 31650 | 31450 | 65963 |
| 528 | 20230724 | 101200 | 118453409650 | 31500 | 31350 | 31500 | 31350 | 58105 |
| 529 | 20230724 | 101100 | 116626672500 | 31350 | 31400 | 31400 | 31350 | 14200 |
| 530 | 20230724 | 101000 | 116181105050 | 31350 | 31350 | 31400 | 31350 | 21127 |
| 531 | 20230724 | 100900 | 115518176000 | 31350 | 31350 | 31400 | 31300 | 18206 |
| 532 | 20230724 | 100800 | 114947140850 | 31350 | 31400 | 31400 | 31350 | 14408 |
| 533 | 20230724 | 100700 | 114495387750 | 31350 | 31400 | 31400 | 31350 | 13926 |
| 534 | 20230724 | 100600 | 114058626250 | 31400 | 31350 | 31400 | 31350 | 19558 |
| 535 | 20230724 | 100500 | 113445139100 | 31350 | 31250 | 31350 | 31250 | 30412 |
| 536 | 20230724 | 100400 | 112493305700 | 31250 | 31300 | 31300 | 31250 | 24949 |
| 537 | 20230724 | 100300 | 111713443750 | 31300 | 31300 | 31350 | 31250 | 22568 |
| 538 | 20230724 | 100200 | 111007363700 | 31300 | 31300 | 31350 | 31300 | 34385 |
| 539 | 20230724 | 100100 | 109930776100 | 31300 | 31400 | 31450 | 31300 | 27243 |
| 540 | 20230724 | 100000 | 109076509300 | 31400 | 31450 | 31450 | 31350 | 23909 |
| 541 | 20230724 | 095900 | 108326053550 | 31400 | 31350 | 31450 | 31350 | 27625 |
| 542 | 20230724 | 095800 | 107459475500 | 31350 | 31400 | 31400 | 31350 | 29605 |
| 543 | 20230724 | 095700 | 106530853500 | 31400 | 31400 | 31450 | 31350 | 15156 |
| 544 | 20230724 | 095600 | 106054803500 | 31450 | 31450 | 31450 | 31350 | 34799 |
| 545 | 20230724 | 095500 | 104961478200 | 31450 | 31400 | 31450 | 31350 | 21420 |
| 546 | 20230724 | 095400 | 104288792200 | 31350 | 31400 | 31400 | 31350 | 19307 |
| 547 | 20230724 | 095300 | 103683155650 | 31400 | 31450 | 31450 | 31350 | 17641 |
| 548 | 20230724 | 095200 | 103129357650 | 31450 | 31500 | 31500 | 31400 | 35402 |
| 549 | 20230724 | 095100 | 102016200750 | 31500 | 31500 | 31500 | 31450 | 23220 |
| 550 | 20230724 | 095000 | 101284953600 | 31500 | 31500 | 31500 | 31450 | 12563 |
| 551 | 20230724 | 094900 | 100889318450 | 31500 | 31500 | 31500 | 31450 | 47510 |
| 552 | 20230724 | 094800 | 99393572500 | 31500 | 31350 | 31500 | 31350 | 58756 |
| 553 | 20230724 | 094700 | 97546049150 | 31400 | 31400 | 31400 | 31350 | 16707 |
| 554 | 20230724 | 094600 | 97021987600 | 31350 | 31400 | 31400 | 31350 | 24532 |
| 555 | 20230724 | 094500 | 96251986350 | 31400 | 31400 | 31400 | 31350 | 12305 |
| 556 | 20230724 | 094400 | 95865812350 | 31400 | 31300 | 31400 | 31250 | 37599 |
| 557 | 20230724 | 094300 | 94688653950 | 31300 | 31300 | 31300 | 31250 | 11835 |
| 558 | 20230724 | 094200 | 94318537800 | 31300 | 31250 | 31300 | 31250 | 19826 |
| 559 | 20230724 | 094100 | 93698563600 | 31300 | 31400 | 31400 | 31250 | 43188 |
| 560 | 20230724 | 094000 | 92346780450 | 31400 | 31350 | 31400 | 31300 | 23192 |
| 561 | 20230724 | 093900 | 91619786500 | 31350 | 31250 | 31350 | 31150 | 18140 |
| 562 | 20230724 | 093800 | 91052740350 | 31200 | 31100 | 31250 | 31100 | 33653 |
| 563 | 20230724 | 093700 | 90003536500 | 31150 | 31000 | 31150 | 31000 | 25060 |
| 564 | 20230724 | 093600 | 89225259900 | 31000 | 30950 | 31050 | 30900 | 57026 |
| 565 | 20230724 | 093500 | 87458566850 | 30950 | 30950 | 31000 | 30950 | 48561 |
| 566 | 20230724 | 093400 | 85955169850 | 31000 | 31050 | 31050 | 30950 | 92817 |
| 567 | 20230724 | 093300 | 83077414200 | 31050 | 31400 | 31400 | 31000 | 160413 |
| 568 | 20230724 | 093200 | 78072260300 | 31350 | 31400 | 31450 | 31350 | 27180 |
| 569 | 20230724 | 093100 | 77218756200 | 31400 | 31450 | 31450 | 31400 | 16338 |
| 570 | 20230724 | 093000 | 76705385100 | 31400 | 31350 | 31450 | 31300 | 20746 |
| 571 | 20230724 | 092900 | 76054174850 | 31350 | 31300 | 31350 | 31300 | 31584 |
| 572 | 20230724 | 092800 | 75064491000 | 31350 | 31350 | 31400 | 31300 | 39988 |
| 573 | 20230724 | 092700 | 73810969700 | 31350 | 31450 | 31450 | 31350 | 16161 |
| 574 | 20230724 | 092600 | 73303577450 | 31400 | 31500 | 31550 | 31400 | 46571 |
| 575 | 20230724 | 092500 | 71839667750 | 31500 | 31550 | 31550 | 31450 | 41293 |
| 576 | 20230724 | 092400 | 70538449450 | 31550 | 31450 | 31550 | 31450 | 30391 |
| 577 | 20230724 | 092300 | 69580424400 | 31450 | 31400 | 31500 | 31400 | 20796 |
| 578 | 20230724 | 092200 | 68926549250 | 31450 | 31450 | 31450 | 31400 | 24916 |
| 579 | 20230724 | 092100 | 68143477600 | 31450 | 31400 | 31450 | 31350 | 23320 |
| 580 | 20230724 | 092000 | 67411469600 | 31350 | 31350 | 31400 | 31250 | 46410 |
| 581 | 20230724 | 091900 | 65957580550 | 31350 | 31500 | 31550 | 31300 | 73469 |
| 582 | 20230724 | 091800 | 63651648400 | 31500 | 31600 | 31650 | 31500 | 66658 |
| 583 | 20230724 | 091700 | 61549357150 | 31600 | 31650 | 31750 | 31600 | 83326 |
| 584 | 20230724 | 091600 | 58910792350 | 31700 | 31700 | 31800 | 31650 | 143548 |
| 585 | 20230724 | 091500 | 54355327400 | 31700 | 31550 | 31700 | 31500 | 79795 |
| 586 | 20230724 | 091400 | 51833848400 | 31550 | 31400 | 31550 | 31400 | 59702 |
| 587 | 20230724 | 091300 | 49953766750 | 31450 | 31300 | 31450 | 31200 | 70773 |
| 588 | 20230724 | 091200 | 47737211650 | 31250 | 31400 | 31450 | 31200 | 92985 |
| 589 | 20230724 | 091100 | 44823165500 | 31450 | 31500 | 31550 | 31400 | 60769 |
| 590 | 20230724 | 091000 | 42909530000 | 31500 | 31600 | 31650 | 31450 | 133868 |
| 591 | 20230724 | 090900 | 38684159400 | 31600 | 31500 | 31600 | 31400 | 101676 |
| 592 | 20230724 | 090800 | 35481846450 | 31500 | 31300 | 31500 | 31250 | 68737 |
| 593 | 20230724 | 090700 | 33323888100 | 31300 | 31250 | 31300 | 31150 | 81262 |
| 594 | 20230724 | 090600 | 30786751750 | 31200 | 31450 | 31450 | 31200 | 145815 |
| 595 | 20230724 | 090500 | 26220656450 | 31400 | 31150 | 31450 | 31100 | 98196 |
| 596 | 20230724 | 090400 | 23146064800 | 31150 | 30900 | 31200 | 30850 | 99204 |
| 597 | 20230724 | 090300 | 20076469250 | 30900 | 30400 | 30900 | 30350 | 91150 |
| 598 | 20230724 | 090200 | 17283129950 | 30350 | 30300 | 30450 | 30050 | 142024 |
| 599 | 20230724 | 090100 | 12992291500 | 30350 | 31450 | 31450 | 30150 | 270523 |
| 600 | 20230724 | 090000 | 4639638300 | 31450 | 31350 | 31500 | 31350 | 133038 |