34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 3 | 20250331 | 192600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250331 | 192500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250331 | 192400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250331 | 192300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250331 | 192200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250331 | 192100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250331 | 192000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250331 | 191900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250331 | 191800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250331 | 191700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250331 | 191600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250331 | 191500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250331 | 191400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250331 | 191300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250331 | 191200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250331 | 191100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250331 | 191000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250331 | 190900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250331 | 190800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250331 | 190700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250331 | 190600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250331 | 190500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250331 | 190400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250331 | 190300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250331 | 190200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250331 | 190100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250331 | 190000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250331 | 185900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250331 | 185800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250331 | 185700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 33 | 20250331 | 185600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250331 | 185500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250331 | 185400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250331 | 185300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250331 | 185200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250331 | 185100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250331 | 185000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250331 | 184900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250331 | 184800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250331 | 184700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250331 | 184600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250331 | 184500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250331 | 184400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250331 | 184300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250331 | 184200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250331 | 184100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250331 | 184000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250331 | 183900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250331 | 183800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250331 | 183700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250331 | 183600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250331 | 183500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250331 | 183400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250331 | 183300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250331 | 183200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250331 | 183100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250331 | 183000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250331 | 182900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250331 | 182800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250331 | 182700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 63 | 20250331 | 182600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250331 | 182500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250331 | 182400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250331 | 182300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250331 | 182200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250331 | 182100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250331 | 182000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250331 | 181900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250331 | 181800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250331 | 181700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250331 | 181600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250331 | 181500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250331 | 181400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250331 | 181300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250331 | 181200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250331 | 181100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250331 | 181000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250331 | 180900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250331 | 180800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250331 | 180700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250331 | 180600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250331 | 180500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250331 | 180400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250331 | 180300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250331 | 180200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250331 | 180100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250331 | 180000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250331 | 175900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250331 | 175800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250331 | 175700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 93 | 20250331 | 175600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250331 | 175500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250331 | 175400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250331 | 175300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250331 | 175200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250331 | 175100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250331 | 175000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250331 | 174900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250331 | 174800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250331 | 174700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250331 | 174600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250331 | 174500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250331 | 174400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250331 | 174300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250331 | 174200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250331 | 174100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250331 | 174000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250331 | 173900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250331 | 173800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250331 | 173700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250331 | 173600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250331 | 173500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250331 | 173400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250331 | 173300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250331 | 173200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250331 | 173100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250331 | 173000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250331 | 172900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250331 | 172800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250331 | 172700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 123 | 20250331 | 172600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250331 | 172500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250331 | 172400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250331 | 172300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250331 | 172200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250331 | 172100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250331 | 172000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250331 | 171900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250331 | 171800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250331 | 171700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250331 | 171600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250331 | 171500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250331 | 171400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250331 | 171300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250331 | 171200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250331 | 171100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250331 | 171000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250331 | 170900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250331 | 170800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250331 | 170700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250331 | 170600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250331 | 170500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250331 | 170400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250331 | 170300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250331 | 170200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250331 | 170100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250331 | 170000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250331 | 165900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250331 | 165800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250331 | 165700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 153 | 20250331 | 165600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250331 | 165500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250331 | 165400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250331 | 165300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250331 | 165200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250331 | 165100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250331 | 165000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250331 | 164900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250331 | 164800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250331 | 164700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250331 | 164600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250331 | 164500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250331 | 164400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250331 | 164300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250331 | 164200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250331 | 164100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250331 | 164000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250331 | 163900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250331 | 163800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250331 | 163700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250331 | 163600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250331 | 163500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250331 | 163400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250331 | 163300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250331 | 163200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250331 | 163100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250331 | 163000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250331 | 162900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250331 | 162800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250331 | 162700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 183 | 20250331 | 162600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250331 | 162500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250331 | 162400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250331 | 162300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250331 | 162200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250331 | 162100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250331 | 162000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250331 | 161900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250331 | 161800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250331 | 161700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250331 | 161600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250331 | 161500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250331 | 161400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250331 | 161300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250331 | 161200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250331 | 161100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250331 | 161000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250331 | 160900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250331 | 160800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250331 | 160700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250331 | 160600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250331 | 160500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250331 | 160400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250331 | 160300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250331 | 160200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250331 | 160100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250331 | 160000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250331 | 155900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250331 | 155800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250331 | 155700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 213 | 20250331 | 155600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250331 | 155500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250331 | 155400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250331 | 155300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250331 | 155200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250331 | 155100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250331 | 155000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250331 | 154900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250331 | 154800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250331 | 154700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250331 | 154600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250331 | 154500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250331 | 154400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250331 | 154300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250331 | 154200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250331 | 154100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250331 | 154000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250331 | 153900 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250331 | 153800 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250331 | 153700 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250331 | 153600 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250331 | 153500 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250331 | 153400 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250331 | 153300 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250331 | 153200 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250331 | 153100 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250331 | 153000 | 8676403485 | 20650 | 20650 | 20650 | 20650 | 8902 |
| 240 | 20250331 | 152900 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250331 | 152800 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250331 | 152700 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 243 | 20250331 | 152600 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250331 | 152500 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250331 | 152400 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250331 | 152300 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250331 | 152200 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250331 | 152100 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250331 | 152000 | 8492577185 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250331 | 151900 | 8492577185 | 20550 | 20650 | 20650 | 20550 | 475 |
| 251 | 20250331 | 151800 | 8482779435 | 20650 | 20650 | 20650 | 20550 | 1489 |
| 252 | 20250331 | 151700 | 8452103035 | 20600 | 20650 | 20650 | 20550 | 1251 |
| 253 | 20250331 | 151600 | 8426324835 | 20650 | 20600 | 20650 | 20550 | 1374 |
| 254 | 20250331 | 151500 | 8398008335 | 20600 | 20550 | 20600 | 20550 | 1188 |
| 255 | 20250331 | 151400 | 8373535785 | 20600 | 20600 | 20650 | 20550 | 1892 |
| 256 | 20250331 | 151300 | 8334550335 | 20650 | 20600 | 20650 | 20550 | 1289 |
| 257 | 20250331 | 151200 | 8307971185 | 20600 | 20600 | 20650 | 20550 | 415 |
| 258 | 20250331 | 151100 | 8299421535 | 20650 | 20600 | 20650 | 20550 | 464 |
| 259 | 20250331 | 151000 | 8289848235 | 20600 | 20550 | 20600 | 20550 | 1553 |
| 260 | 20250331 | 150900 | 8257922285 | 20550 | 20550 | 20600 | 20550 | 594 |
| 261 | 20250331 | 150800 | 8245702035 | 20600 | 20550 | 20650 | 20550 | 347 |
| 262 | 20250331 | 150700 | 8238555635 | 20550 | 20550 | 20600 | 20550 | 601 |
| 263 | 20250331 | 150600 | 8226190935 | 20550 | 20550 | 20650 | 20550 | 409 |
| 264 | 20250331 | 150500 | 8217768485 | 20600 | 20550 | 20650 | 20500 | 513 |
| 265 | 20250331 | 150400 | 8207212485 | 20550 | 20650 | 20650 | 20500 | 603 |
| 266 | 20250331 | 150300 | 8194797835 | 20650 | 20600 | 20650 | 20550 | 587 |
| 267 | 20250331 | 150200 | 8182713185 | 20600 | 20550 | 20650 | 20550 | 383 |
| 268 | 20250331 | 150100 | 8174820935 | 20600 | 20550 | 20650 | 20550 | 328 |
| 269 | 20250331 | 150000 | 8168057485 | 20600 | 20600 | 20650 | 20550 | 636 |
| 270 | 20250331 | 145900 | 8154949235 | 20550 | 20650 | 20650 | 20550 | 638 |
| 271 | 20250331 | 145800 | 8141810835 | 20600 | 20600 | 20600 | 20550 | 3321 |
| 272 | 20250331 | 145700 | 8073401835 | 20600 | 20600 | 20650 | 20550 | 1765 |
| 273 | 20250331 | 145600 | 8037000985 | 20550 | 20600 | 20650 | 20550 | 823 |
| 274 | 20250331 | 145500 | 8020051735 | 20550 | 20625 | 20650 | 20550 | 630 |
| 275 | 20250331 | 145400 | 8007076260 | 20600 | 20600 | 20650 | 20600 | 328 |
| 276 | 20250331 | 145300 | 8000319410 | 20600 | 20600 | 20650 | 20550 | 891 |
| 277 | 20250331 | 145200 | 7981966060 | 20600 | 20650 | 20650 | 20550 | 458 |
| 278 | 20250331 | 145100 | 7972529910 | 20650 | 20650 | 20650 | 20600 | 474 |
| 279 | 20250331 | 145000 | 7962748910 | 20600 | 20650 | 20700 | 20600 | 895 |
| 280 | 20250331 | 144900 | 7944272560 | 20600 | 20600 | 20650 | 20600 | 311 |
| 281 | 20250331 | 144800 | 7937861510 | 20550 | 20650 | 20650 | 20550 | 527 |
| 282 | 20250331 | 144700 | 7926989060 | 20600 | 20650 | 20650 | 20550 | 481 |
| 283 | 20250331 | 144600 | 7917068085 | 20650 | 20600 | 20700 | 20600 | 638 |
| 284 | 20250331 | 144500 | 7903899935 | 20650 | 20650 | 20700 | 20550 | 615 |
| 285 | 20250331 | 144400 | 7891207135 | 20700 | 20600 | 20700 | 20600 | 363 |
| 286 | 20250331 | 144300 | 7883720935 | 20650 | 20650 | 20700 | 20600 | 981 |
| 287 | 20250331 | 144200 | 7863466685 | 20600 | 20600 | 20650 | 20550 | 345 |
| 288 | 20250331 | 144100 | 7856358235 | 20600 | 20600 | 20650 | 20550 | 364 |
| 289 | 20250331 | 144000 | 7848865635 | 20650 | 20600 | 20650 | 20550 | 605 |
| 290 | 20250331 | 143900 | 7836396835 | 20550 | 20550 | 20600 | 20550 | 399 |
| 291 | 20250331 | 143800 | 7828189635 | 20600 | 20550 | 20600 | 20500 | 468 |
| 292 | 20250331 | 143700 | 7818570735 | 20550 | 20600 | 20600 | 20550 | 848 |
| 293 | 20250331 | 143600 | 7801122385 | 20600 | 20625 | 20650 | 20550 | 1026 |
| 294 | 20250331 | 143500 | 7779976285 | 20650 | 20650 | 20700 | 20550 | 3977 |
| 295 | 20250331 | 143400 | 7697874635 | 20600 | 20600 | 20650 | 20600 | 1091 |
| 296 | 20250331 | 143300 | 7675364485 | 20650 | 20550 | 20650 | 20550 | 658 |
| 297 | 20250331 | 143200 | 7661796435 | 20550 | 20650 | 20650 | 20550 | 488 |
| 298 | 20250331 | 143100 | 7651750485 | 20550 | 20550 | 20650 | 20550 | 664 |
| 299 | 20250331 | 143000 | 7638075585 | 20600 | 20650 | 20700 | 20600 | 766 |
| 300 | 20250331 | 142900 | 7622264385 | 20600 | 20600 | 20650 | 20550 | 388 |
| 301 | 20250331 | 142800 | 7614265535 | 20600 | 20600 | 20650 | 20550 | 431 |
| 302 | 20250331 | 142700 | 7605374735 | 20600 | 20550 | 20700 | 20550 | 586 |
| 303 | 20250331 | 142600 | 7593282735 | 20650 | 20600 | 20650 | 20550 | 1229 |
| 304 | 20250331 | 142500 | 7567958385 | 20600 | 20650 | 20700 | 20600 | 832 |
| 305 | 20250331 | 142400 | 7550775935 | 20600 | 20600 | 20650 | 20550 | 709 |
| 306 | 20250331 | 142300 | 7536165335 | 20600 | 20550 | 20650 | 20550 | 277 |
| 307 | 20250331 | 142200 | 7530457685 | 20600 | 20600 | 20600 | 20550 | 588 |
| 308 | 20250331 | 142100 | 7518351785 | 20550 | 20550 | 20550 | 20500 | 847 |
| 309 | 20250331 | 142000 | 7500951385 | 20550 | 20550 | 20600 | 20500 | 591 |
| 310 | 20250331 | 141900 | 7488803435 | 20500 | 20600 | 20600 | 20500 | 501 |
| 311 | 20250331 | 141800 | 7478501385 | 20550 | 20550 | 20650 | 20550 | 539 |
| 312 | 20250331 | 141700 | 7467410135 | 20550 | 20600 | 20650 | 20550 | 232 |
| 313 | 20250331 | 141600 | 7462634285 | 20600 | 20550 | 20650 | 20550 | 338 |
| 314 | 20250331 | 141500 | 7455671835 | 20650 | 20600 | 20650 | 20550 | 607 |
| 315 | 20250331 | 141400 | 7443168685 | 20600 | 20600 | 20650 | 20550 | 286 |
| 316 | 20250331 | 141300 | 7437275685 | 20600 | 20650 | 20650 | 20600 | 365 |
| 317 | 20250331 | 141200 | 7429746035 | 20650 | 20550 | 20650 | 20550 | 341 |
| 318 | 20250331 | 141100 | 7422716335 | 20650 | 20600 | 20650 | 20600 | 305 |
| 319 | 20250331 | 141000 | 7416428285 | 20650 | 20650 | 20750 | 20550 | 2132 |
| 320 | 20250331 | 140900 | 7372360885 | 20600 | 20550 | 20650 | 20550 | 313 |
| 321 | 20250331 | 140800 | 7365911135 | 20550 | 20600 | 20600 | 20550 | 282 |
| 322 | 20250331 | 140700 | 7360111085 | 20550 | 20550 | 20600 | 20550 | 204 |
| 323 | 20250331 | 140600 | 7355912535 | 20600 | 20550 | 20650 | 20550 | 522 |
| 324 | 20250331 | 140500 | 7345159785 | 20700 | 20600 | 20700 | 20600 | 1234 |
| 325 | 20250331 | 140400 | 7319689285 | 20550 | 20600 | 20600 | 20550 | 574 |
| 326 | 20250331 | 140300 | 7307876535 | 20600 | 20600 | 20600 | 20550 | 217 |
| 327 | 20250331 | 140200 | 7303410085 | 20600 | 20550 | 20600 | 20550 | 351 |
| 328 | 20250331 | 140100 | 7296183185 | 20600 | 20600 | 20650 | 20550 | 326 |
| 329 | 20250331 | 140000 | 7289473085 | 20550 | 20550 | 20650 | 20550 | 1024 |
| 330 | 20250331 | 135900 | 7268347835 | 20600 | 20500 | 20600 | 20500 | 361 |
| 331 | 20250331 | 135800 | 7260925885 | 20550 | 20550 | 20600 | 20500 | 319 |
| 332 | 20250331 | 135700 | 7254379885 | 20600 | 20500 | 20600 | 20500 | 217 |
| 333 | 20250331 | 135600 | 7249921635 | 20550 | 20550 | 20550 | 20500 | 393 |
| 334 | 20250331 | 135500 | 7241848735 | 20500 | 20550 | 20650 | 20500 | 1309 |
| 335 | 20250331 | 135400 | 7214886185 | 20500 | 20500 | 20550 | 20450 | 1302 |
| 336 | 20250331 | 135300 | 7188188735 | 20500 | 20550 | 20550 | 20500 | 427 |
| 337 | 20250331 | 135200 | 7179417035 | 20550 | 20600 | 20600 | 20500 | 530 |
| 338 | 20250331 | 135100 | 7168533335 | 20600 | 20550 | 20650 | 20500 | 1896 |
| 339 | 20250331 | 135000 | 7129529035 | 20500 | 20550 | 20550 | 20500 | 1370 |
| 340 | 20250331 | 134900 | 7101383485 | 20550 | 20500 | 20550 | 20500 | 295 |
| 341 | 20250331 | 134800 | 7095330535 | 20550 | 20550 | 20550 | 20500 | 1051 |
| 342 | 20250331 | 134700 | 7073763435 | 20500 | 20550 | 20550 | 20500 | 621 |
| 343 | 20250331 | 134600 | 7061025735 | 20550 | 20550 | 20550 | 20500 | 598 |
| 344 | 20250331 | 134500 | 7048743335 | 20550 | 20550 | 20700 | 20550 | 1358 |
| 345 | 20250331 | 134400 | 7020702535 | 20550 | 20600 | 20650 | 20500 | 2064 |
| 346 | 20250331 | 134300 | 6978280935 | 20650 | 20650 | 20650 | 20550 | 254 |
| 347 | 20250331 | 134200 | 6973045335 | 20600 | 20650 | 20650 | 20550 | 702 |
| 348 | 20250331 | 134100 | 6958570785 | 20650 | 20550 | 20650 | 20550 | 167 |
| 349 | 20250331 | 134000 | 6955128835 | 20650 | 20650 | 20700 | 20600 | 994 |
| 350 | 20250331 | 133900 | 6934575235 | 20650 | 20700 | 20700 | 20650 | 291 |
| 351 | 20250331 | 133800 | 6928554135 | 20650 | 20650 | 20700 | 20600 | 393 |
| 352 | 20250331 | 133700 | 6920448735 | 20600 | 20650 | 20700 | 20600 | 312 |
| 353 | 20250331 | 133600 | 6914004285 | 20700 | 20600 | 20700 | 20600 | 233 |
| 354 | 20250331 | 133500 | 6909181685 | 20650 | 20650 | 20700 | 20600 | 1560 |
| 355 | 20250331 | 133400 | 6876929135 | 20600 | 20650 | 20650 | 20600 | 288 |
| 356 | 20250331 | 133300 | 6870982285 | 20700 | 20600 | 20700 | 20600 | 158 |
| 357 | 20250331 | 133200 | 6867714185 | 20600 | 20650 | 20700 | 20600 | 294 |
| 358 | 20250331 | 133100 | 6861643485 | 20650 | 20600 | 20650 | 20600 | 276 |
| 359 | 20250331 | 133000 | 6855950035 | 20550 | 20600 | 20700 | 20550 | 1107 |
| 360 | 20250331 | 132900 | 6833092135 | 20600 | 20650 | 20650 | 20600 | 345 |
| 361 | 20250331 | 132800 | 6825970835 | 20550 | 20600 | 20650 | 20550 | 1345 |
| 362 | 20250331 | 132700 | 6798264485 | 20600 | 20600 | 20700 | 20600 | 171 |
| 363 | 20250331 | 132600 | 6794734935 | 20600 | 20650 | 20750 | 20600 | 269 |
| 364 | 20250331 | 132500 | 6789171485 | 20750 | 20600 | 20750 | 20600 | 1026 |
| 365 | 20250331 | 132400 | 6767925385 | 20600 | 20700 | 20750 | 20600 | 503 |
| 366 | 20250331 | 132300 | 6757533735 | 20750 | 20750 | 20750 | 20650 | 494 |
| 367 | 20250331 | 132200 | 6747290385 | 20700 | 20700 | 20750 | 20700 | 225 |
| 368 | 20250331 | 132100 | 6742628285 | 20650 | 20700 | 20700 | 20650 | 22 |
| 369 | 20250331 | 132000 | 6742173835 | 20750 | 20700 | 20800 | 20700 | 1121 |
| 370 | 20250331 | 131900 | 6718904535 | 20700 | 20700 | 20700 | 20650 | 544 |
| 371 | 20250331 | 131800 | 6707644385 | 20700 | 20750 | 20750 | 20700 | 100 |
| 372 | 20250331 | 131700 | 6705571935 | 20700 | 20700 | 20750 | 20700 | 388 |
| 373 | 20250331 | 131600 | 6697531935 | 20700 | 20650 | 20750 | 20650 | 189 |
| 374 | 20250331 | 131500 | 6693615035 | 20700 | 20650 | 20750 | 20650 | 936 |
| 375 | 20250331 | 131400 | 6674197135 | 20650 | 20700 | 20750 | 20650 | 524 |
| 376 | 20250331 | 131300 | 6663357185 | 20700 | 20700 | 20700 | 20650 | 200 |
| 377 | 20250331 | 131200 | 6659221785 | 20700 | 20700 | 20700 | 20700 | 57 |
| 378 | 20250331 | 131100 | 6658041885 | 20700 | 20600 | 20700 | 20600 | 357 |
| 379 | 20250331 | 131000 | 6650656985 | 20600 | 20550 | 20750 | 20550 | 1863 |
| 380 | 20250331 | 130900 | 6612094235 | 20550 | 20600 | 20600 | 20500 | 3204 |
| 381 | 20250331 | 130800 | 6546148985 | 20550 | 20650 | 20650 | 20550 | 883 |
| 382 | 20250331 | 130700 | 6527956935 | 20650 | 20650 | 20650 | 20650 | 276 |
| 383 | 20250331 | 130600 | 6522257535 | 20650 | 20650 | 20650 | 20600 | 246 |
| 384 | 20250331 | 130500 | 6517181385 | 20650 | 20700 | 20700 | 20650 | 1007 |
| 385 | 20250331 | 130400 | 6496340185 | 20700 | 20650 | 20700 | 20650 | 341 |
| 386 | 20250331 | 130300 | 6489291535 | 20700 | 20700 | 20700 | 20650 | 448 |
| 387 | 20250331 | 130200 | 6480022335 | 20700 | 20700 | 20700 | 20650 | 104 |
| 388 | 20250331 | 130100 | 6477869585 | 20700 | 20750 | 20750 | 20600 | 676 |
| 389 | 20250331 | 130000 | 6463900185 | 20750 | 20750 | 20750 | 20700 | 1111 |
| 390 | 20250331 | 125900 | 6440865235 | 20750 | 20750 | 20750 | 20750 | 164 |
| 391 | 20250331 | 125800 | 6437462235 | 20750 | 20700 | 20750 | 20650 | 393 |
| 392 | 20250331 | 125700 | 6429322635 | 20700 | 20750 | 20750 | 20650 | 426 |
| 393 | 20250331 | 125600 | 6420500185 | 20750 | 20750 | 20750 | 20700 | 114 |
| 394 | 20250331 | 125500 | 6418134735 | 20700 | 20750 | 20800 | 20700 | 1502 |
| 395 | 20250331 | 125400 | 6386982735 | 20700 | 20700 | 20700 | 20700 | 517 |
| 396 | 20250331 | 125300 | 6376280835 | 20700 | 20750 | 20750 | 20700 | 112 |
| 397 | 20250331 | 125200 | 6373957685 | 20750 | 20700 | 20750 | 20650 | 459 |
| 398 | 20250331 | 125100 | 6364447435 | 20700 | 20700 | 20700 | 20650 | 326 |
| 399 | 20250331 | 125000 | 6357704035 | 20700 | 20750 | 20750 | 20700 | 771 |
| 400 | 20250331 | 124900 | 6341707235 | 20750 | 20700 | 20750 | 20700 | 348 |
| 401 | 20250331 | 124800 | 6334498235 | 20650 | 20650 | 20700 | 20650 | 166 |
| 402 | 20250331 | 124700 | 6331068035 | 20700 | 20700 | 20700 | 20650 | 2227 |
| 403 | 20250331 | 124600 | 6284974235 | 20700 | 20700 | 20700 | 20700 | 318 |
| 404 | 20250331 | 124500 | 6278391635 | 20650 | 20700 | 20750 | 20650 | 1123 |
| 405 | 20250331 | 124400 | 6255146285 | 20700 | 20700 | 20700 | 20700 | 192 |
| 406 | 20250331 | 124300 | 6251171885 | 20700 | 20650 | 20700 | 20650 | 186 |
| 407 | 20250331 | 124200 | 6247321735 | 20650 | 20700 | 20700 | 20650 | 579 |
| 408 | 20250331 | 124100 | 6235355585 | 20700 | 20750 | 20750 | 20700 | 198 |
| 409 | 20250331 | 124000 | 6231249535 | 20750 | 20700 | 20750 | 20700 | 787 |
| 410 | 20250331 | 123900 | 6214921835 | 20700 | 20700 | 20700 | 20700 | 268 |
| 411 | 20250331 | 123800 | 6209374235 | 20700 | 20675 | 20700 | 20675 | 162 |
| 412 | 20250331 | 123700 | 6206021460 | 20650 | 20700 | 20750 | 20650 | 616 |
| 413 | 20250331 | 123600 | 6193286860 | 20700 | 20700 | 20700 | 20650 | 259 |
| 414 | 20250331 | 123500 | 6187925610 | 20750 | 20700 | 20750 | 20700 | 1003 |
| 415 | 20250331 | 123400 | 6167124010 | 20700 | 20750 | 20750 | 20700 | 332 |
| 416 | 20250331 | 123300 | 6160244560 | 20700 | 20700 | 20750 | 20700 | 325 |
| 417 | 20250331 | 123200 | 6153516210 | 20650 | 20700 | 20700 | 20650 | 167 |
| 418 | 20250331 | 123100 | 6150061910 | 20650 | 20700 | 20750 | 20650 | 134 |
| 419 | 20250331 | 123000 | 6147286510 | 20750 | 20650 | 20800 | 20650 | 1563 |
| 420 | 20250331 | 122900 | 6114844460 | 20650 | 20700 | 20700 | 20650 | 297 |
| 421 | 20250331 | 122800 | 6108710910 | 20700 | 20750 | 20800 | 20700 | 286 |
| 422 | 20250331 | 122700 | 6102777560 | 20750 | 20700 | 20750 | 20700 | 363 |
| 423 | 20250331 | 122600 | 6095258860 | 20650 | 20700 | 20750 | 20650 | 181 |
| 424 | 20250331 | 122500 | 6091507160 | 20750 | 20650 | 20750 | 20650 | 916 |
| 425 | 20250331 | 122400 | 6072504210 | 20650 | 20700 | 20750 | 20650 | 616 |
| 426 | 20250331 | 122300 | 6059755010 | 20750 | 20750 | 20750 | 20750 | 100 |
| 427 | 20250331 | 122200 | 6057680010 | 20700 | 20750 | 20750 | 20700 | 229 |
| 428 | 20250331 | 122100 | 6052931960 | 20750 | 20700 | 20750 | 20700 | 338 |
| 429 | 20250331 | 122000 | 6045923410 | 20700 | 20750 | 20750 | 20650 | 898 |
| 430 | 20250331 | 121900 | 6027304160 | 20750 | 20750 | 20800 | 20700 | 307 |
| 431 | 20250331 | 121800 | 6020931710 | 20750 | 20700 | 20750 | 20700 | 293 |
| 432 | 20250331 | 121700 | 6014859560 | 20700 | 20750 | 20750 | 20700 | 82 |
| 433 | 20250331 | 121600 | 6013160460 | 20750 | 20750 | 20800 | 20650 | 454 |
| 434 | 20250331 | 121500 | 6003750860 | 20750 | 20750 | 20800 | 20700 | 1041 |
| 435 | 20250331 | 121400 | 5982146360 | 20700 | 20700 | 20700 | 20700 | 95 |
| 436 | 20250331 | 121300 | 5980179860 | 20650 | 20700 | 20750 | 20650 | 397 |
| 437 | 20250331 | 121200 | 5971955110 | 20750 | 20700 | 20750 | 20700 | 234 |
| 438 | 20250331 | 121100 | 5967104210 | 20750 | 20750 | 20750 | 20700 | 272 |
| 439 | 20250331 | 121000 | 5961466010 | 20700 | 20650 | 20750 | 20650 | 951 |
| 440 | 20250331 | 120900 | 5941756460 | 20650 | 20650 | 20700 | 20650 | 337 |
| 441 | 20250331 | 120800 | 5934789710 | 20650 | 20700 | 20700 | 20650 | 398 |
| 442 | 20250331 | 120700 | 5926559560 | 20650 | 20700 | 20700 | 20650 | 202 |
| 443 | 20250331 | 120600 | 5922383510 | 20700 | 20700 | 20700 | 20700 | 105 |
| 444 | 20250331 | 120500 | 5920210010 | 20650 | 20650 | 20700 | 20650 | 1245 |
| 445 | 20250331 | 120400 | 5894450760 | 20600 | 20700 | 20700 | 20600 | 234 |
| 446 | 20250331 | 120300 | 5889617860 | 20650 | 20750 | 20750 | 20650 | 542 |
| 447 | 20250331 | 120200 | 5878404960 | 20650 | 20650 | 20800 | 20650 | 487 |
| 448 | 20250331 | 120100 | 5868315960 | 20650 | 20750 | 20750 | 20650 | 211 |
| 449 | 20250331 | 120000 | 5863945560 | 20750 | 20750 | 20800 | 20700 | 1387 |
| 450 | 20250331 | 115900 | 5835175360 | 20750 | 20700 | 20750 | 20650 | 492 |
| 451 | 20250331 | 115800 | 5824972260 | 20750 | 20700 | 20750 | 20700 | 399 |
| 452 | 20250331 | 115700 | 5816711710 | 20700 | 20750 | 20750 | 20700 | 306 |
| 453 | 20250331 | 115600 | 5810363460 | 20750 | 20650 | 20750 | 20650 | 553 |
| 454 | 20250331 | 115500 | 5798914610 | 20650 | 20700 | 20800 | 20650 | 1124 |
| 455 | 20250331 | 115400 | 5775616160 | 20750 | 20700 | 20750 | 20650 | 401 |
| 456 | 20250331 | 115300 | 5767316660 | 20750 | 20750 | 20750 | 20700 | 740 |
| 457 | 20250331 | 115200 | 5751975510 | 20700 | 20700 | 20700 | 20700 | 41 |
| 458 | 20250331 | 115100 | 5751126810 | 20650 | 20700 | 20800 | 20650 | 349 |
| 459 | 20250331 | 115000 | 5743887060 | 20725 | 20700 | 20800 | 20650 | 1458 |
| 460 | 20250331 | 114900 | 5713694535 | 20700 | 20700 | 20700 | 20650 | 537 |
| 461 | 20250331 | 114800 | 5702591235 | 20700 | 20750 | 20750 | 20650 | 307 |
| 462 | 20250331 | 114700 | 5696235985 | 20700 | 20700 | 20700 | 20700 | 403 |
| 463 | 20250331 | 114600 | 5687893885 | 20700 | 20800 | 20800 | 20650 | 231 |
| 464 | 20250331 | 114500 | 5683110885 | 20700 | 20750 | 20800 | 20700 | 1072 |
| 465 | 20250331 | 114400 | 5660821135 | 20650 | 20700 | 20750 | 20650 | 883 |
| 466 | 20250331 | 114300 | 5642528435 | 20750 | 20750 | 20750 | 20750 | 86 |
| 467 | 20250331 | 114200 | 5640743935 | 20750 | 20750 | 20750 | 20700 | 369 |
| 468 | 20250331 | 114100 | 5633087285 | 20750 | 20700 | 20800 | 20700 | 698 |
| 469 | 20250331 | 114000 | 5618600785 | 20700 | 20800 | 20850 | 20700 | 1247 |
| 470 | 20250331 | 113900 | 5592682585 | 20700 | 20750 | 20800 | 20700 | 351 |
| 471 | 20250331 | 113800 | 5585391385 | 20700 | 20750 | 20800 | 20700 | 467 |
| 472 | 20250331 | 113700 | 5575689985 | 20750 | 20750 | 20800 | 20750 | 359 |
| 473 | 20250331 | 113600 | 5568238285 | 20650 | 20800 | 20800 | 20650 | 437 |
| 474 | 20250331 | 113500 | 5559179835 | 20800 | 20700 | 20800 | 20700 | 978 |
| 475 | 20250331 | 113400 | 5538888185 | 20700 | 20750 | 20750 | 20650 | 595 |
| 476 | 20250331 | 113300 | 5526553385 | 20750 | 20750 | 20800 | 20700 | 291 |
| 477 | 20250331 | 113200 | 5520513835 | 20700 | 20750 | 20800 | 20650 | 445 |
| 478 | 20250331 | 113100 | 5511289585 | 20750 | 20650 | 20750 | 20650 | 370 |
| 479 | 20250331 | 113000 | 5503618510 | 20750 | 20700 | 20750 | 20650 | 1121 |
| 480 | 20250331 | 112900 | 5480391510 | 20650 | 20650 | 20650 | 20600 | 598 |
| 481 | 20250331 | 112800 | 5468043560 | 20650 | 20650 | 20650 | 20550 | 550 |
| 482 | 20250331 | 112700 | 5456694560 | 20650 | 20650 | 20650 | 20550 | 383 |
| 483 | 20250331 | 112600 | 5448792160 | 20650 | 20600 | 20650 | 20600 | 691 |
| 484 | 20250331 | 112500 | 5434527060 | 20650 | 20600 | 20650 | 20550 | 1162 |
| 485 | 20250331 | 112400 | 5410552610 | 20600 | 20650 | 20650 | 20550 | 571 |
| 486 | 20250331 | 112300 | 5398793110 | 20550 | 20600 | 20650 | 20550 | 650 |
| 487 | 20250331 | 112200 | 5385407160 | 20600 | 20600 | 20650 | 20500 | 2729 |
| 488 | 20250331 | 112100 | 5329330910 | 20600 | 20800 | 20800 | 20600 | 1280 |
| 489 | 20250331 | 112000 | 5302873410 | 20750 | 20700 | 20800 | 20650 | 948 |
| 490 | 20250331 | 111900 | 5283196260 | 20700 | 20750 | 20800 | 20700 | 454 |
| 491 | 20250331 | 111800 | 5273781310 | 20750 | 20700 | 20800 | 20700 | 548 |
| 492 | 20250331 | 111700 | 5262421110 | 20750 | 20650 | 20750 | 20650 | 564 |
| 493 | 20250331 | 111600 | 5250736210 | 20700 | 20700 | 20700 | 20650 | 895 |
| 494 | 20250331 | 111500 | 5232235610 | 20700 | 20700 | 20700 | 20700 | 1268 |
| 495 | 20250331 | 111400 | 5205988010 | 20700 | 20700 | 20700 | 20650 | 1149 |
| 496 | 20250331 | 111300 | 5182245410 | 20700 | 20750 | 20750 | 20700 | 472 |
| 497 | 20250331 | 111200 | 5172456710 | 20750 | 20750 | 20750 | 20700 | 369 |
| 498 | 20250331 | 111100 | 5164801160 | 20700 | 20750 | 20800 | 20700 | 549 |
| 499 | 20250331 | 111000 | 5153418560 | 20750 | 20750 | 20850 | 20700 | 1760 |
| 500 | 20250331 | 110900 | 5116804860 | 20800 | 20750 | 20800 | 20700 | 416 |
| 501 | 20250331 | 110800 | 5108159010 | 20750 | 20750 | 20800 | 20750 | 877 |
| 502 | 20250331 | 110700 | 5089957510 | 20750 | 20750 | 20750 | 20650 | 466 |
| 503 | 20250331 | 110600 | 5080304860 | 20750 | 20650 | 20750 | 20650 | 449 |
| 504 | 20250331 | 110500 | 5071011460 | 20700 | 20650 | 20750 | 20650 | 968 |
| 505 | 20250331 | 110400 | 5050962010 | 20650 | 20550 | 20650 | 20550 | 1078 |
| 506 | 20250331 | 110300 | 5028773610 | 20550 | 20600 | 20650 | 20550 | 669 |
| 507 | 20250331 | 110200 | 5014990460 | 20600 | 20700 | 20700 | 20500 | 1931 |
| 508 | 20250331 | 110100 | 4975301260 | 20700 | 20700 | 20750 | 20650 | 834 |
| 509 | 20250331 | 110000 | 4958033160 | 20750 | 20750 | 20800 | 20700 | 1088 |
| 510 | 20250331 | 105900 | 4935438810 | 20750 | 20750 | 20800 | 20700 | 887 |
| 511 | 20250331 | 105800 | 4917023060 | 20750 | 20750 | 20800 | 20700 | 1012 |
| 512 | 20250331 | 105700 | 4896015560 | 20750 | 20800 | 20800 | 20750 | 372 |
| 513 | 20250331 | 105600 | 4888279910 | 20750 | 20800 | 20800 | 20750 | 955 |
| 514 | 20250331 | 105500 | 4868420960 | 20750 | 20800 | 20800 | 20700 | 1575 |
| 515 | 20250331 | 105400 | 4835725560 | 20750 | 20750 | 20750 | 20750 | 429 |
| 516 | 20250331 | 105300 | 4826823810 | 20700 | 20750 | 20750 | 20700 | 176 |
| 517 | 20250331 | 105200 | 4823177860 | 20750 | 20700 | 20750 | 20650 | 765 |
| 518 | 20250331 | 105100 | 4807338560 | 20650 | 20600 | 20700 | 20600 | 357 |
| 519 | 20250331 | 105000 | 4799967910 | 20700 | 20600 | 20700 | 20600 | 1291 |
| 520 | 20250331 | 104900 | 4773300560 | 20650 | 20600 | 20650 | 20600 | 369 |
| 521 | 20250331 | 104800 | 4765695510 | 20600 | 20550 | 20650 | 20550 | 405 |
| 522 | 20250331 | 104700 | 4757347610 | 20600 | 20550 | 20650 | 20550 | 593 |
| 523 | 20250331 | 104600 | 4745125910 | 20600 | 20600 | 20650 | 20450 | 1213 |
| 524 | 20250331 | 104500 | 4720225160 | 20650 | 20600 | 20750 | 20550 | 1369 |
| 525 | 20250331 | 104400 | 4691923160 | 20600 | 20650 | 20750 | 20500 | 6290 |
| 526 | 20250331 | 104300 | 4562578610 | 20650 | 20700 | 20800 | 20650 | 841 |
| 527 | 20250331 | 104200 | 4545184160 | 20750 | 20800 | 20800 | 20650 | 597 |
| 528 | 20250331 | 104100 | 4532790460 | 20700 | 20750 | 20800 | 20650 | 686 |
| 529 | 20250331 | 104000 | 4518565710 | 20800 | 20750 | 20850 | 20700 | 1135 |
| 530 | 20250331 | 103900 | 4494955710 | 20750 | 20800 | 20800 | 20700 | 796 |
| 531 | 20250331 | 103800 | 4478420760 | 20750 | 20750 | 20750 | 20700 | 1183 |
| 532 | 20250331 | 103700 | 4453893660 | 20750 | 20750 | 20800 | 20700 | 692 |
| 533 | 20250331 | 103600 | 4439534210 | 20750 | 20750 | 20800 | 20700 | 823 |
| 534 | 20250331 | 103500 | 4422449660 | 20800 | 20750 | 20850 | 20750 | 1412 |
| 535 | 20250331 | 103400 | 4393066260 | 20700 | 20750 | 20800 | 20700 | 464 |
| 536 | 20250331 | 103300 | 4383437760 | 20750 | 20750 | 20800 | 20700 | 958 |
| 537 | 20250331 | 103200 | 4363562710 | 20750 | 20750 | 20800 | 20700 | 470 |
| 538 | 20250331 | 103100 | 4353800610 | 20750 | 20800 | 20850 | 20700 | 901 |
| 539 | 20250331 | 103000 | 4335066160 | 20750 | 20800 | 20850 | 20700 | 1440 |
| 540 | 20250331 | 102900 | 4305120360 | 20800 | 20750 | 20800 | 20700 | 1221 |
| 541 | 20250331 | 102800 | 4279798610 | 20750 | 20800 | 20800 | 20750 | 740 |
| 542 | 20250331 | 102700 | 4264420160 | 20800 | 20750 | 20800 | 20750 | 884 |
| 543 | 20250331 | 102600 | 4246054610 | 20750 | 20750 | 20800 | 20700 | 438 |
| 544 | 20250331 | 102500 | 4236957160 | 20750 | 20750 | 20900 | 20700 | 1402 |
| 545 | 20250331 | 102400 | 4207740610 | 20750 | 20650 | 20800 | 20650 | 908 |
| 546 | 20250331 | 102300 | 4188923660 | 20650 | 20750 | 20800 | 20650 | 806 |
| 547 | 20250331 | 102200 | 4172227760 | 20750 | 20750 | 20800 | 20700 | 1027 |
| 548 | 20250331 | 102100 | 4150907410 | 20700 | 20750 | 20800 | 20700 | 1021 |
| 549 | 20250331 | 102000 | 4129716860 | 20750 | 20750 | 20850 | 20700 | 1157 |
| 550 | 20250331 | 101900 | 4105644310 | 20800 | 20800 | 20850 | 20700 | 1081 |
| 551 | 20250331 | 101800 | 4083177210 | 20800 | 20800 | 20800 | 20750 | 592 |
| 552 | 20250331 | 101700 | 4070868810 | 20800 | 20800 | 20850 | 20700 | 725 |
| 553 | 20250331 | 101600 | 4055806760 | 20800 | 20700 | 20800 | 20650 | 702 |
| 554 | 20250331 | 101500 | 4041239010 | 20750 | 20700 | 20800 | 20600 | 1838 |
| 555 | 20250331 | 101400 | 4003136060 | 20650 | 20550 | 20700 | 20550 | 816 |
| 556 | 20250331 | 101300 | 3986271210 | 20650 | 20650 | 20700 | 20600 | 564 |
| 557 | 20250331 | 101200 | 3974640210 | 20650 | 20600 | 20700 | 20600 | 687 |
| 558 | 20250331 | 101100 | 3960450010 | 20650 | 20550 | 20650 | 20550 | 769 |
| 559 | 20250331 | 101000 | 3944596110 | 20600 | 20650 | 20700 | 20550 | 2369 |
| 560 | 20250331 | 100900 | 3895752260 | 20600 | 20600 | 20650 | 20600 | 1703 |
| 561 | 20250331 | 100800 | 3860647510 | 20600 | 20600 | 20700 | 20550 | 1823 |
| 562 | 20250331 | 100700 | 3823115860 | 20700 | 20750 | 20800 | 20550 | 2732 |
| 563 | 20250331 | 100600 | 3766601410 | 20800 | 20800 | 20850 | 20700 | 2546 |
| 564 | 20250331 | 100500 | 3713742610 | 20800 | 20800 | 20950 | 20800 | 2184 |
| 565 | 20250331 | 100400 | 3668250160 | 20800 | 20800 | 20900 | 20750 | 1169 |
| 566 | 20250331 | 100300 | 3643913210 | 20800 | 20850 | 20850 | 20750 | 1000 |
| 567 | 20250331 | 100200 | 3623090710 | 20850 | 20850 | 20850 | 20750 | 1948 |
| 568 | 20250331 | 100100 | 3582542010 | 20800 | 20800 | 20850 | 20750 | 1299 |
| 569 | 20250331 | 100000 | 3555506960 | 20750 | 20950 | 21000 | 20750 | 3754 |
| 570 | 20250331 | 095900 | 3477289610 | 20950 | 20950 | 21000 | 20800 | 3795 |
| 571 | 20250331 | 095800 | 3397924910 | 20950 | 20950 | 21000 | 20900 | 2490 |
| 572 | 20250331 | 095700 | 3345760785 | 20950 | 21000 | 21050 | 20800 | 9568 |
| 573 | 20250331 | 095600 | 3145604035 | 21000 | 20950 | 21050 | 20850 | 5233 |
| 574 | 20250331 | 095500 | 3035864635 | 20925 | 20850 | 21000 | 20850 | 4850 |
| 575 | 20250331 | 095400 | 2934341585 | 20850 | 20800 | 20950 | 20800 | 4151 |
| 576 | 20250331 | 095300 | 2847711435 | 20800 | 20800 | 20850 | 20700 | 8175 |
| 577 | 20250331 | 095200 | 2677945285 | 20800 | 20850 | 20900 | 20800 | 3970 |
| 578 | 20250331 | 095100 | 2595222835 | 20850 | 20700 | 20850 | 20700 | 2729 |
| 579 | 20250331 | 095000 | 2538506360 | 20750 | 20650 | 20800 | 20650 | 3174 |
| 580 | 20250331 | 094900 | 2472723460 | 20650 | 20700 | 20700 | 20650 | 3716 |
| 581 | 20250331 | 094800 | 2395842660 | 20650 | 20700 | 20700 | 20600 | 3894 |
| 582 | 20250331 | 094700 | 2315459435 | 20700 | 20700 | 20850 | 20650 | 9176 |
| 583 | 20250331 | 094600 | 2125037085 | 20700 | 20650 | 20750 | 20550 | 12226 |
| 584 | 20250331 | 094500 | 1872500635 | 20650 | 20450 | 20650 | 20450 | 5503 |
| 585 | 20250331 | 094400 | 1759392185 | 20500 | 20400 | 20600 | 20300 | 6385 |
| 586 | 20250331 | 094300 | 1628670335 | 20400 | 20400 | 20450 | 20300 | 2564 |
| 587 | 20250331 | 094200 | 1576434585 | 20350 | 20400 | 20450 | 20350 | 7371 |
| 588 | 20250331 | 094100 | 1425882985 | 20400 | 20350 | 20400 | 20300 | 3050 |
| 589 | 20250331 | 094000 | 1363720535 | 20300 | 20250 | 20450 | 20250 | 3472 |
| 590 | 20250331 | 093900 | 1293151385 | 20250 | 20300 | 20300 | 20250 | 1786 |
| 591 | 20250331 | 093800 | 1256966485 | 20300 | 20250 | 20300 | 20250 | 2210 |
| 592 | 20250331 | 093700 | 1212174085 | 20300 | 20350 | 20350 | 20250 | 2374 |
| 593 | 20250331 | 093600 | 1163976085 | 20300 | 20300 | 20350 | 20250 | 2843 |
| 594 | 20250331 | 093500 | 1106268135 | 20300 | 20200 | 20350 | 20200 | 5812 |
| 595 | 20250331 | 093400 | 988530085 | 20150 | 20100 | 20250 | 20050 | 2729 |
| 596 | 20250331 | 093300 | 933549835 | 20050 | 20100 | 20100 | 20000 | 1591 |
| 597 | 20250331 | 093200 | 901657785 | 20100 | 19980 | 20100 | 19980 | 5687 |
| 598 | 20250331 | 093100 | 787831845 | 19940 | 19920 | 19980 | 19920 | 1282 |
| 599 | 20250331 | 093000 | 762253310 | 19930 | 19900 | 19930 | 19890 | 1591 |
| 600 | 20250331 | 092900 | 730580650 | 19910 | 19900 | 19910 | 19890 | 2286 |
| 601 | 20250331 | 092800 | 685090300 | 19900 | 19880 | 19900 | 19850 | 836 |
| 602 | 20250331 | 092700 | 668472610 | 19870 | 19830 | 19870 | 19800 | 615 |
| 603 | 20250331 | 092600 | 656277070 | 19810 | 19780 | 19810 | 19760 | 486 |
| 604 | 20250331 | 092500 | 646659140 | 19760 | 19730 | 19780 | 19700 | 848 |
| 605 | 20250331 | 092400 | 629903100 | 19700 | 19700 | 19700 | 19600 | 343 |
| 606 | 20250331 | 092300 | 623147740 | 19620 | 19620 | 19700 | 19560 | 1095 |
| 607 | 20250331 | 092200 | 601680240 | 19630 | 19700 | 19700 | 19630 | 108 |
| 608 | 20250331 | 092100 | 599556820 | 19680 | 19620 | 19690 | 19620 | 733 |
| 609 | 20250331 | 092000 | 585128070 | 19620 | 19610 | 19740 | 19610 | 958 |
| 610 | 20250331 | 091900 | 566281400 | 19680 | 19720 | 19720 | 19620 | 2573 |
| 611 | 20250331 | 091800 | 515661080 | 19730 | 19710 | 19760 | 19700 | 250 |
| 612 | 20250331 | 091700 | 510731530 | 19710 | 19750 | 19760 | 19700 | 203 |
| 613 | 20250331 | 091600 | 506720990 | 19730 | 19760 | 19800 | 19650 | 5973 |
| 614 | 20250331 | 091500 | 388982110 | 19770 | 19690 | 19850 | 19690 | 976 |
| 615 | 20250331 | 091400 | 369664220 | 19700 | 19760 | 19850 | 19700 | 1505 |
| 616 | 20250331 | 091300 | 339949610 | 19810 | 19740 | 19840 | 19740 | 1101 |
| 617 | 20250331 | 091200 | 318141570 | 19740 | 19760 | 19950 | 19730 | 984 |
| 618 | 20250331 | 091100 | 298594890 | 19760 | 19710 | 19810 | 19680 | 875 |
| 619 | 20250331 | 091000 | 281285710 | 19810 | 19810 | 19870 | 19660 | 1220 |
| 620 | 20250331 | 090900 | 257146600 | 19760 | 19730 | 19840 | 19730 | 655 |
| 621 | 20250331 | 090800 | 244192010 | 19730 | 19680 | 19940 | 19610 | 305 |
| 622 | 20250331 | 090700 | 238181710 | 19710 | 19650 | 20000 | 19530 | 1077 |
| 623 | 20250331 | 090600 | 216873920 | 19650 | 19660 | 19890 | 19470 | 3529 |
| 624 | 20250331 | 090500 | 147549890 | 19650 | 19430 | 19680 | 19400 | 1269 |
| 625 | 20250331 | 090400 | 122684580 | 19430 | 19430 | 19520 | 19430 | 506 |
| 626 | 20250331 | 090300 | 112842750 | 19350 | 19370 | 19460 | 19320 | 1430 |
| 627 | 20250331 | 090200 | 85103000 | 19370 | 19360 | 19510 | 19360 | 397 |
| 628 | 20250331 | 090100 | 77395790 | 19510 | 19550 | 19550 | 19400 | 947 |
| 629 | 20250331 | 090000 | 58982420 | 19540 | 19310 | 19540 | 19310 | 3042 |