30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 3 | 20250409 | 185200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250409 | 185100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250409 | 185000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250409 | 184900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250409 | 184800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250409 | 184700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250409 | 184600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250409 | 184500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250409 | 184400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250409 | 184300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250409 | 184200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250409 | 184100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250409 | 184000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250409 | 183900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250409 | 183800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250409 | 183700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250409 | 183600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250409 | 183500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250409 | 183400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250409 | 183300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250409 | 183200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250409 | 183100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250409 | 183000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250409 | 182900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250409 | 182800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250409 | 182700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250409 | 182600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250409 | 182500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250409 | 182400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250409 | 182300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 33 | 20250409 | 182200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250409 | 182100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250409 | 182000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250409 | 181900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250409 | 181800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250409 | 181700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250409 | 181600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250409 | 181500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250409 | 181400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250409 | 181300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250409 | 181200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250409 | 181100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250409 | 181000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250409 | 180900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250409 | 180800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250409 | 180700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250409 | 180600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250409 | 180500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250409 | 180400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250409 | 180300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250409 | 180200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250409 | 180100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250409 | 180000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250409 | 175900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250409 | 175800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250409 | 175700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250409 | 175600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250409 | 175500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250409 | 175400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250409 | 175300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 63 | 20250409 | 175200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250409 | 175100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250409 | 175000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250409 | 174900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250409 | 174800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250409 | 174700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250409 | 174600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250409 | 174500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250409 | 174400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250409 | 174300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250409 | 174200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250409 | 174100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250409 | 174000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250409 | 173900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250409 | 173800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250409 | 173700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250409 | 173600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250409 | 173500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250409 | 173400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250409 | 173300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250409 | 173200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250409 | 173100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250409 | 173000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250409 | 172900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250409 | 172800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250409 | 172700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250409 | 172600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250409 | 172500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250409 | 172400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250409 | 172300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 93 | 20250409 | 172200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250409 | 172100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250409 | 172000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250409 | 171900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250409 | 171800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250409 | 171700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250409 | 171600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250409 | 171500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250409 | 171400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250409 | 171300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250409 | 171200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250409 | 171100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250409 | 171000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250409 | 170900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250409 | 170800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250409 | 170700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250409 | 170600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250409 | 170500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250409 | 170400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250409 | 170300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250409 | 170200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250409 | 170100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250409 | 170000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250409 | 165900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250409 | 165800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250409 | 165700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250409 | 165600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250409 | 165500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250409 | 165400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250409 | 165300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 123 | 20250409 | 165200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250409 | 165100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250409 | 165000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250409 | 164900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250409 | 164800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250409 | 164700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250409 | 164600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250409 | 164500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250409 | 164400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250409 | 164300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250409 | 164200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250409 | 164100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250409 | 164000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250409 | 163900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250409 | 163800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250409 | 163700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250409 | 163600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250409 | 163500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250409 | 163400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250409 | 163300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250409 | 163200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250409 | 163100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250409 | 163000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250409 | 162900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250409 | 162800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250409 | 162700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250409 | 162600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250409 | 162500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250409 | 162400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250409 | 162300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 153 | 20250409 | 162200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250409 | 162100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250409 | 162000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250409 | 161900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250409 | 161800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250409 | 161700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250409 | 161600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250409 | 161500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250409 | 161400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250409 | 161300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250409 | 161200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250409 | 161100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250409 | 161000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250409 | 160900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250409 | 160800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250409 | 160700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250409 | 160600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250409 | 160500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250409 | 160400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250409 | 160300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250409 | 160200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250409 | 160100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250409 | 160000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250409 | 155900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250409 | 155800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250409 | 155700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250409 | 155600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250409 | 155500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250409 | 155400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250409 | 155300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 183 | 20250409 | 155200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250409 | 155100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250409 | 155000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250409 | 154900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250409 | 154800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250409 | 154700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250409 | 154600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250409 | 154500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250409 | 154400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250409 | 154300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250409 | 154200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250409 | 154100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250409 | 154000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250409 | 153900 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250409 | 153800 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250409 | 153700 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250409 | 153600 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250409 | 153500 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250409 | 153400 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250409 | 153300 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250409 | 153200 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250409 | 153100 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250409 | 153000 | 9041252415 | 5280 | 5280 | 5280 | 5280 | 10076 |
| 206 | 20250409 | 152900 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250409 | 152800 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250409 | 152700 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250409 | 152600 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250409 | 152500 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250409 | 152400 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250409 | 152300 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20250409 | 152200 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250409 | 152100 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250409 | 152000 | 8988051135 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250409 | 151900 | 8988051135 | 5280 | 5310 | 5320 | 5280 | 4344 |
| 217 | 20250409 | 151800 | 8965003405 | 5320 | 5300 | 5320 | 5300 | 2871 |
| 218 | 20250409 | 151700 | 8949763655 | 5310 | 5310 | 5320 | 5310 | 2781 |
| 219 | 20250409 | 151600 | 8934985205 | 5310 | 5260 | 5310 | 5260 | 2358 |
| 220 | 20250409 | 151500 | 8922489925 | 5260 | 5260 | 5280 | 5260 | 660 |
| 221 | 20250409 | 151400 | 8919018255 | 5260 | 5240 | 5260 | 5210 | 2815 |
| 222 | 20250409 | 151300 | 8904302885 | 5240 | 5260 | 5270 | 5240 | 3738 |
| 223 | 20250409 | 151200 | 8884683035 | 5260 | 5280 | 5280 | 5240 | 2207 |
| 224 | 20250409 | 151100 | 8873086685 | 5260 | 5270 | 5280 | 5260 | 77 |
| 225 | 20250409 | 151000 | 8872681585 | 5270 | 5290 | 5340 | 5240 | 6701 |
| 226 | 20250409 | 150900 | 8837377235 | 5290 | 5280 | 5290 | 5270 | 997 |
| 227 | 20250409 | 150800 | 8832110935 | 5280 | 5290 | 5300 | 5280 | 826 |
| 228 | 20250409 | 150700 | 8827742815 | 5290 | 5290 | 5290 | 5290 | 103 |
| 229 | 20250409 | 150600 | 8827197945 | 5290 | 5310 | 5310 | 5280 | 3493 |
| 230 | 20250409 | 150500 | 8808738515 | 5310 | 5290 | 5320 | 5290 | 715 |
| 231 | 20250409 | 150400 | 8804941215 | 5320 | 5310 | 5330 | 5310 | 2584 |
| 232 | 20250409 | 150300 | 8791204175 | 5300 | 5290 | 5300 | 5280 | 1306 |
| 233 | 20250409 | 150200 | 8784285535 | 5280 | 5280 | 5290 | 5280 | 423 |
| 234 | 20250409 | 150100 | 8782048660 | 5280 | 5270 | 5290 | 5270 | 428 |
| 235 | 20250409 | 150000 | 8779789860 | 5270 | 5270 | 5280 | 5270 | 77 |
| 236 | 20250409 | 145900 | 8779383490 | 5290 | 5270 | 5290 | 5260 | 1002 |
| 237 | 20250409 | 145800 | 8774110580 | 5290 | 5290 | 5290 | 5290 | 530 |
| 238 | 20250409 | 145700 | 8771306880 | 5290 | 5270 | 5290 | 5270 | 252 |
| 239 | 20250409 | 145600 | 8769977090 | 5270 | 5270 | 5270 | 5260 | 773 |
| 240 | 20250409 | 145500 | 8765904430 | 5270 | 5280 | 5280 | 5260 | 1159 |
| 241 | 20250409 | 145400 | 8759795330 | 5310 | 5280 | 5310 | 5280 | 15032 |
| 242 | 20250409 | 145300 | 8680217550 | 5280 | 5290 | 5290 | 5280 | 589 |
| 243 | 20250409 | 145200 | 8677107330 | 5280 | 5270 | 5290 | 5270 | 759 |
| 244 | 20250409 | 145100 | 8673097150 | 5270 | 5260 | 5270 | 5250 | 2271 |
| 245 | 20250409 | 145000 | 8661149330 | 5260 | 5250 | 5260 | 5240 | 1559 |
| 246 | 20250409 | 144900 | 8652965030 | 5250 | 5240 | 5260 | 5230 | 2973 |
| 247 | 20250409 | 144800 | 8637391150 | 5240 | 5250 | 5250 | 5230 | 3718 |
| 248 | 20250409 | 144700 | 8617923350 | 5250 | 5250 | 5260 | 5230 | 128 |
| 249 | 20250409 | 144600 | 8617252710 | 5260 | 5240 | 5280 | 5240 | 1125 |
| 250 | 20250409 | 144500 | 8611338050 | 5225 | 5240 | 5240 | 5220 | 3455 |
| 251 | 20250409 | 144400 | 8593284550 | 5210 | 5210 | 5240 | 5210 | 2536 |
| 252 | 20250409 | 144300 | 8580046050 | 5210 | 5210 | 5240 | 5210 | 1541 |
| 253 | 20250409 | 144200 | 8572015730 | 5210 | 5240 | 5240 | 5210 | 1475 |
| 254 | 20250409 | 144100 | 8564324680 | 5210 | 5240 | 5260 | 5210 | 778 |
| 255 | 20250409 | 144000 | 8560251090 | 5240 | 5200 | 5240 | 5190 | 1070 |
| 256 | 20250409 | 143900 | 8554669910 | 5190 | 5210 | 5220 | 5190 | 2427 |
| 257 | 20250409 | 143800 | 8542024690 | 5160 | 5240 | 5240 | 5140 | 22718 |
| 258 | 20250409 | 143700 | 8424375510 | 5240 | 5260 | 5280 | 5230 | 9342 |
| 259 | 20250409 | 143600 | 8375383950 | 5260 | 5250 | 5280 | 5240 | 12855 |
| 260 | 20250409 | 143500 | 8307900720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250409 | 143400 | 8307900720 | 5230 | 5230 | 5240 | 5230 | 1508 |
| 262 | 20250409 | 143300 | 8300013780 | 5230 | 5280 | 5280 | 5230 | 12367 |
| 263 | 20250409 | 143200 | 8235301410 | 5280 | 5280 | 5280 | 5240 | 4608 |
| 264 | 20250409 | 143100 | 8211059700 | 5280 | 5290 | 5300 | 5280 | 3419 |
| 265 | 20250409 | 143000 | 8192984830 | 5290 | 5270 | 5290 | 5260 | 4267 |
| 266 | 20250409 | 142900 | 8170501610 | 5270 | 5340 | 5340 | 5270 | 8534 |
| 267 | 20250409 | 142800 | 8125250420 | 5330 | 5370 | 5370 | 5320 | 7245 |
| 268 | 20250409 | 142700 | 8086584280 | 5370 | 5380 | 5380 | 5370 | 108 |
| 269 | 20250409 | 142600 | 8086004300 | 5370 | 5380 | 5390 | 5370 | 1659 |
| 270 | 20250409 | 142500 | 8077082550 | 5400 | 5400 | 5400 | 5390 | 79 |
| 271 | 20250409 | 142400 | 8076656250 | 5400 | 5400 | 5400 | 5380 | 1206 |
| 272 | 20250409 | 142300 | 8070160290 | 5380 | 5370 | 5390 | 5370 | 836 |
| 273 | 20250409 | 142200 | 8065658580 | 5380 | 5370 | 5380 | 5370 | 669 |
| 274 | 20250409 | 142100 | 8062066030 | 5380 | 5370 | 5380 | 5370 | 444 |
| 275 | 20250409 | 142000 | 8059679600 | 5370 | 5360 | 5370 | 5360 | 161 |
| 276 | 20250409 | 141900 | 8058816610 | 5360 | 5350 | 5370 | 5350 | 11 |
| 277 | 20250409 | 141800 | 8058757600 | 5370 | 5370 | 5370 | 5350 | 239 |
| 278 | 20250409 | 141700 | 8057478230 | 5360 | 5360 | 5360 | 5360 | 111 |
| 279 | 20250409 | 141600 | 8056883270 | 5360 | 5370 | 5370 | 5360 | 20 |
| 280 | 20250409 | 141500 | 8056775950 | 5350 | 5360 | 5370 | 5350 | 658 |
| 281 | 20250409 | 141400 | 8053244120 | 5350 | 5340 | 5350 | 5340 | 174 |
| 282 | 20250409 | 141300 | 8052313950 | 5350 | 5350 | 5350 | 5340 | 2844 |
| 283 | 20250409 | 141200 | 8037101980 | 5380 | 5370 | 5380 | 5370 | 602 |
| 284 | 20250409 | 141100 | 8033869220 | 5370 | 5370 | 5370 | 5350 | 113 |
| 285 | 20250409 | 141000 | 8033263410 | 5340 | 5380 | 5380 | 5340 | 721 |
| 286 | 20250409 | 140900 | 8029404160 | 5380 | 5350 | 5380 | 5350 | 298 |
| 287 | 20250409 | 140800 | 8027807600 | 5350 | 5350 | 5350 | 5350 | 210 |
| 288 | 20250409 | 140700 | 8026684100 | 5390 | 5390 | 5390 | 5390 | 82 |
| 289 | 20250409 | 140600 | 8026242120 | 5390 | 5390 | 5390 | 5390 | 201 |
| 290 | 20250409 | 140500 | 8025158730 | 5390 | 5370 | 5390 | 5360 | 172 |
| 291 | 20250409 | 140400 | 8024236020 | 5370 | 5390 | 5400 | 5370 | 465 |
| 292 | 20250409 | 140300 | 8021734270 | 5400 | 5400 | 5400 | 5400 | 50 |
| 293 | 20250409 | 140200 | 8021464270 | 5400 | 5360 | 5400 | 5360 | 3027 |
| 294 | 20250409 | 140100 | 8005239400 | 5410 | 5390 | 5410 | 5360 | 2808 |
| 295 | 20250409 | 140000 | 7990165060 | 5410 | 5410 | 5410 | 5400 | 27 |
| 296 | 20250409 | 135900 | 7990019090 | 5410 | 5380 | 5410 | 5380 | 1162 |
| 297 | 20250409 | 135800 | 7983748280 | 5400 | 5370 | 5400 | 5370 | 226 |
| 298 | 20250409 | 135700 | 7982534600 | 5400 | 5370 | 5400 | 5370 | 714 |
| 299 | 20250409 | 135600 | 7978687010 | 5400 | 5440 | 5440 | 5350 | 13778 |
| 300 | 20250409 | 135500 | 7904670460 | 5440 | 5430 | 5440 | 5420 | 58 |
| 301 | 20250409 | 135400 | 7904355710 | 5430 | 5430 | 5430 | 5430 | 25 |
| 302 | 20250409 | 135300 | 7904219960 | 5440 | 5440 | 5440 | 5440 | 131 |
| 303 | 20250409 | 135200 | 7903507320 | 5440 | 5440 | 5450 | 5440 | 1774 |
| 304 | 20250409 | 135100 | 7893843870 | 5440 | 5450 | 5450 | 5430 | 6934 |
| 305 | 20250409 | 135000 | 7856073740 | 5440 | 5440 | 5460 | 5440 | 1687 |
| 306 | 20250409 | 134900 | 7846889440 | 5440 | 5440 | 5460 | 5430 | 4451 |
| 307 | 20250409 | 134800 | 7822637490 | 5440 | 5430 | 5460 | 5430 | 1648 |
| 308 | 20250409 | 134700 | 7813664760 | 5430 | 5410 | 5430 | 5400 | 1707 |
| 309 | 20250409 | 134600 | 7804414050 | 5400 | 5390 | 5410 | 5390 | 3932 |
| 310 | 20250409 | 134500 | 7783176420 | 5390 | 5380 | 5400 | 5380 | 565 |
| 311 | 20250409 | 134400 | 7780130710 | 5380 | 5390 | 5390 | 5380 | 120 |
| 312 | 20250409 | 134300 | 7779484210 | 5390 | 5380 | 5390 | 5380 | 373 |
| 313 | 20250409 | 134200 | 7777476610 | 5370 | 5380 | 5380 | 5370 | 752 |
| 314 | 20250409 | 134100 | 7773438270 | 5360 | 5360 | 5360 | 5360 | 956 |
| 315 | 20250409 | 134000 | 7768314110 | 5360 | 5390 | 5390 | 5360 | 2626 |
| 316 | 20250409 | 133900 | 7754218460 | 5390 | 5390 | 5400 | 5380 | 873 |
| 317 | 20250409 | 133800 | 7749513000 | 5390 | 5390 | 5390 | 5390 | 160 |
| 318 | 20250409 | 133700 | 7748650600 | 5390 | 5380 | 5390 | 5370 | 278 |
| 319 | 20250409 | 133600 | 7747152470 | 5360 | 5360 | 5390 | 5360 | 814 |
| 320 | 20250409 | 133500 | 7742786870 | 5340 | 5320 | 5360 | 5320 | 649 |
| 321 | 20250409 | 133400 | 7739308710 | 5360 | 5340 | 5360 | 5310 | 9131 |
| 322 | 20250409 | 133300 | 7690702550 | 5340 | 5370 | 5370 | 5340 | 2008 |
| 323 | 20250409 | 133200 | 7679959050 | 5390 | 5360 | 5400 | 5360 | 806 |
| 324 | 20250409 | 133100 | 7675632090 | 5400 | 5340 | 5400 | 5340 | 6250 |
| 325 | 20250409 | 133000 | 7642002240 | 5320 | 5350 | 5350 | 5320 | 2213 |
| 326 | 20250409 | 132900 | 7630204420 | 5370 | 5370 | 5370 | 5370 | 21 |
| 327 | 20250409 | 132800 | 7630091650 | 5390 | 5370 | 5390 | 5350 | 254 |
| 328 | 20250409 | 132700 | 7628726400 | 5340 | 5380 | 5380 | 5330 | 6024 |
| 329 | 20250409 | 132600 | 7596514930 | 5380 | 5390 | 5390 | 5380 | 418 |
| 330 | 20250409 | 132500 | 7594262910 | 5390 | 5380 | 5390 | 5380 | 1312 |
| 331 | 20250409 | 132400 | 7587196550 | 5380 | 5380 | 5380 | 5380 | 69 |
| 332 | 20250409 | 132300 | 7586825330 | 5380 | 5380 | 5385 | 5380 | 196 |
| 333 | 20250409 | 132200 | 7585770650 | 5390 | 5410 | 5410 | 5380 | 2015 |
| 334 | 20250409 | 132100 | 7574910400 | 5420 | 5370 | 5420 | 5370 | 4062 |
| 335 | 20250409 | 132000 | 7552923400 | 5370 | 5380 | 5380 | 5370 | 544 |
| 336 | 20250409 | 131900 | 7550001270 | 5380 | 5375 | 5380 | 5370 | 718 |
| 337 | 20250409 | 131800 | 7546141980 | 5380 | 5390 | 5390 | 5380 | 1714 |
| 338 | 20250409 | 131700 | 7536905040 | 5390 | 5430 | 5430 | 5390 | 3703 |
| 339 | 20250409 | 131600 | 7516851560 | 5440 | 5450 | 5450 | 5420 | 1675 |
| 340 | 20250409 | 131500 | 7507737350 | 5450 | 5430 | 5450 | 5430 | 878 |
| 341 | 20250409 | 131400 | 7502964540 | 5440 | 5410 | 5455 | 5410 | 4105 |
| 342 | 20250409 | 131300 | 7480679385 | 5390 | 5390 | 5400 | 5390 | 1207 |
| 343 | 20250409 | 131200 | 7474173635 | 5370 | 5360 | 5380 | 5360 | 1490 |
| 344 | 20250409 | 131100 | 7466185215 | 5360 | 5370 | 5370 | 5360 | 1937 |
| 345 | 20250409 | 131000 | 7455786445 | 5390 | 5340 | 5390 | 5310 | 5196 |
| 346 | 20250409 | 130900 | 7428039295 | 5340 | 5400 | 5400 | 5340 | 2637 |
| 347 | 20250409 | 130800 | 7413891155 | 5400 | 5410 | 5410 | 5400 | 2218 |
| 348 | 20250409 | 130700 | 7401900955 | 5420 | 5440 | 5440 | 5420 | 1421 |
| 349 | 20250409 | 130600 | 7394199035 | 5440 | 5410 | 5440 | 5410 | 695 |
| 350 | 20250409 | 130500 | 7390421185 | 5420 | 5420 | 5430 | 5420 | 325 |
| 351 | 20250409 | 130400 | 7388659675 | 5430 | 5400 | 5430 | 5390 | 1882 |
| 352 | 20250409 | 130300 | 7378465655 | 5390 | 5410 | 5410 | 5390 | 1358 |
| 353 | 20250409 | 130200 | 7371130955 | 5410 | 5410 | 5420 | 5390 | 850 |
| 354 | 20250409 | 130100 | 7366536345 | 5410 | 5430 | 5430 | 5410 | 1107 |
| 355 | 20250409 | 130000 | 7360530895 | 5400 | 5380 | 5400 | 5380 | 2721 |
| 356 | 20250409 | 125900 | 7345843015 | 5390 | 5390 | 5390 | 5370 | 1389 |
| 357 | 20250409 | 125800 | 7338379115 | 5380 | 5370 | 5380 | 5370 | 1243 |
| 358 | 20250409 | 125700 | 7331695525 | 5370 | 5390 | 5390 | 5370 | 773 |
| 359 | 20250409 | 125600 | 7327537295 | 5390 | 5400 | 5400 | 5380 | 73 |
| 360 | 20250409 | 125500 | 7327144505 | 5380 | 5350 | 5390 | 5350 | 852 |
| 361 | 20250409 | 125400 | 7322559055 | 5410 | 5420 | 5430 | 5300 | 10026 |
| 362 | 20250409 | 125300 | 7268829465 | 5420 | 5380 | 5420 | 5380 | 4652 |
| 363 | 20250409 | 125200 | 7243625945 | 5380 | 5410 | 5410 | 5380 | 4696 |
| 364 | 20250409 | 125100 | 7218274595 | 5410 | 5440 | 5440 | 5410 | 2733 |
| 365 | 20250409 | 125000 | 7203442895 | 5440 | 5440 | 5450 | 5430 | 499 |
| 366 | 20250409 | 124900 | 7200728815 | 5450 | 5440 | 5450 | 5430 | 2339 |
| 367 | 20250409 | 124800 | 7188013975 | 5440 | 5440 | 5450 | 5440 | 2123 |
| 368 | 20250409 | 124700 | 7176463845 | 5440 | 5450 | 5450 | 5440 | 103 |
| 369 | 20250409 | 124600 | 7175903455 | 5450 | 5450 | 5470 | 5450 | 2025 |
| 370 | 20250409 | 124500 | 7164866985 | 5450 | 5470 | 5470 | 5450 | 830 |
| 371 | 20250409 | 124400 | 7160329285 | 5470 | 5470 | 5470 | 5450 | 20 |
| 372 | 20250409 | 124300 | 7160219965 | 5470 | 5460 | 5470 | 5450 | 701 |
| 373 | 20250409 | 124200 | 7156389505 | 5470 | 5470 | 5470 | 5470 | 200 |
| 374 | 20250409 | 124100 | 7155295505 | 5470 | 5450 | 5470 | 5430 | 1789 |
| 375 | 20250409 | 124000 | 7145554755 | 5450 | 5460 | 5460 | 5450 | 174 |
| 376 | 20250409 | 123900 | 7144604785 | 5480 | 5480 | 5500 | 5460 | 860 |
| 377 | 20250409 | 123800 | 7139881105 | 5460 | 5430 | 5460 | 5430 | 1222 |
| 378 | 20250409 | 123700 | 7133230055 | 5440 | 5420 | 5440 | 5410 | 2767 |
| 379 | 20250409 | 123600 | 7118250865 | 5420 | 5430 | 5440 | 5410 | 3241 |
| 380 | 20250409 | 123500 | 7100690795 | 5430 | 5430 | 5440 | 5430 | 4064 |
| 381 | 20250409 | 123400 | 7078622025 | 5440 | 5430 | 5450 | 5430 | 1209 |
| 382 | 20250409 | 123300 | 7072049075 | 5440 | 5460 | 5460 | 5430 | 5275 |
| 383 | 20250409 | 123200 | 7043351795 | 5450 | 5470 | 5470 | 5440 | 3508 |
| 384 | 20250409 | 123100 | 7024234355 | 5490 | 5500 | 5500 | 5470 | 690 |
| 385 | 20250409 | 123000 | 7020456235 | 5500 | 5480 | 5500 | 5450 | 6441 |
| 386 | 20250409 | 122900 | 6985209205 | 5480 | 5480 | 5480 | 5470 | 1637 |
| 387 | 20250409 | 122800 | 6976247265 | 5470 | 5470 | 5470 | 5460 | 1722 |
| 388 | 20250409 | 122700 | 6966833545 | 5440 | 5530 | 5530 | 5440 | 9359 |
| 389 | 20250409 | 122600 | 6915615095 | 5530 | 5480 | 5530 | 5480 | 1429 |
| 390 | 20250409 | 122500 | 6907731265 | 5470 | 5470 | 5480 | 5460 | 402 |
| 391 | 20250409 | 122400 | 6905532325 | 5460 | 5480 | 5480 | 5460 | 2717 |
| 392 | 20250409 | 122300 | 6890682985 | 5480 | 5480 | 5480 | 5460 | 3997 |
| 393 | 20250409 | 122200 | 6868844815 | 5500 | 5520 | 5520 | 5495 | 33 |
| 394 | 20250409 | 122100 | 6868663340 | 5530 | 5530 | 5530 | 5530 | 52 |
| 395 | 20250409 | 122000 | 6868375780 | 5530 | 5470 | 5530 | 5470 | 126 |
| 396 | 20250409 | 121900 | 6867686240 | 5470 | 5480 | 5510 | 5450 | 5869 |
| 397 | 20250409 | 121800 | 6835638740 | 5500 | 5490 | 5510 | 5470 | 855 |
| 398 | 20250409 | 121700 | 6830954070 | 5480 | 5510 | 5510 | 5480 | 1386 |
| 399 | 20250409 | 121600 | 6823345210 | 5510 | 5500 | 5510 | 5500 | 738 |
| 400 | 20250409 | 121500 | 6819284230 | 5510 | 5500 | 5510 | 5490 | 909 |
| 401 | 20250409 | 121400 | 6814285650 | 5500 | 5530 | 5530 | 5500 | 1640 |
| 402 | 20250409 | 121300 | 6805257970 | 5540 | 5550 | 5550 | 5530 | 281 |
| 403 | 20250409 | 121200 | 6803703300 | 5550 | 5530 | 5550 | 5520 | 583 |
| 404 | 20250409 | 121100 | 6800477490 | 5520 | 5510 | 5520 | 5500 | 6303 |
| 405 | 20250409 | 121000 | 6765705520 | 5510 | 5530 | 5530 | 5510 | 2294 |
| 406 | 20250409 | 120900 | 6753049390 | 5530 | 5530 | 5530 | 5520 | 396 |
| 407 | 20250409 | 120800 | 6750860770 | 5530 | 5530 | 5540 | 5520 | 644 |
| 408 | 20250409 | 120700 | 6747299610 | 5520 | 5490 | 5520 | 5490 | 1268 |
| 409 | 20250409 | 120600 | 6740326610 | 5480 | 5460 | 5490 | 5450 | 2282 |
| 410 | 20250409 | 120500 | 6727842970 | 5440 | 5490 | 5490 | 5430 | 11076 |
| 411 | 20250409 | 120400 | 6667448020 | 5490 | 5520 | 5530 | 5490 | 10273 |
| 412 | 20250409 | 120300 | 6610942580 | 5510 | 5520 | 5530 | 5510 | 427 |
| 413 | 20250409 | 120200 | 6608589700 | 5530 | 5510 | 5540 | 5510 | 73 |
| 414 | 20250409 | 120100 | 6608187060 | 5510 | 5530 | 5530 | 5500 | 4535 |
| 415 | 20250409 | 120000 | 6583191290 | 5540 | 5540 | 5550 | 5530 | 995 |
| 416 | 20250409 | 115900 | 6577679790 | 5560 | 5550 | 5560 | 5550 | 429 |
| 417 | 20250409 | 115800 | 6575298530 | 5560 | 5525 | 5560 | 5520 | 1007 |
| 418 | 20250409 | 115700 | 6569732240 | 5530 | 5520 | 5530 | 5520 | 105 |
| 419 | 20250409 | 115600 | 6569152340 | 5520 | 5540 | 5540 | 5520 | 4557 |
| 420 | 20250409 | 115500 | 6543989430 | 5540 | 5510 | 5540 | 5510 | 1530 |
| 421 | 20250409 | 115400 | 6535536790 | 5530 | 5510 | 5530 | 5510 | 986 |
| 422 | 20250409 | 115300 | 6530103720 | 5500 | 5515 | 5515 | 5500 | 6502 |
| 423 | 20250409 | 115200 | 6494291740 | 5510 | 5530 | 5540 | 5500 | 16705 |
| 424 | 20250409 | 115100 | 6402249400 | 5530 | 5540 | 5540 | 5530 | 4796 |
| 425 | 20250409 | 115000 | 6375690340 | 5550 | 5560 | 5560 | 5550 | 1305 |
| 426 | 20250409 | 114900 | 6368447330 | 5540 | 5570 | 5570 | 5540 | 2749 |
| 427 | 20250409 | 114800 | 6353182610 | 5580 | 5565 | 5590 | 5540 | 3557 |
| 428 | 20250409 | 114700 | 6333461340 | 5560 | 5590 | 5590 | 5550 | 10654 |
| 429 | 20250409 | 114600 | 6274220120 | 5600 | 5600 | 5600 | 5570 | 133 |
| 430 | 20250409 | 114500 | 6273479130 | 5600 | 5600 | 5600 | 5600 | 10 |
| 431 | 20250409 | 114400 | 6273423130 | 5610 | 5600 | 5610 | 5570 | 5134 |
| 432 | 20250409 | 114300 | 6244794850 | 5590 | 5590 | 5610 | 5590 | 1369 |
| 433 | 20250409 | 114200 | 6237126020 | 5590 | 5590 | 5590 | 5580 | 872 |
| 434 | 20250409 | 114100 | 6232252440 | 5590 | 5580 | 5590 | 5570 | 2305 |
| 435 | 20250409 | 114000 | 6219407920 | 5570 | 5580 | 5580 | 5570 | 4117 |
| 436 | 20250409 | 113900 | 6196439200 | 5590 | 5590 | 5590 | 5580 | 953 |
| 437 | 20250409 | 113800 | 6191112810 | 5590 | 5600 | 5600 | 5590 | 373 |
| 438 | 20250409 | 113700 | 6189027610 | 5610 | 5600 | 5610 | 5580 | 1120 |
| 439 | 20250409 | 113600 | 6182762340 | 5590 | 5600 | 5600 | 5580 | 5472 |
| 440 | 20250409 | 113500 | 6152187070 | 5600 | 5590 | 5600 | 5590 | 2647 |
| 441 | 20250409 | 113400 | 6137378600 | 5590 | 5610 | 5610 | 5590 | 8988 |
| 442 | 20250409 | 113300 | 6087066260 | 5610 | 5620 | 5620 | 5600 | 7320 |
| 443 | 20250409 | 113200 | 6046027590 | 5650 | 5650 | 5650 | 5630 | 513 |
| 444 | 20250409 | 113100 | 6043135520 | 5630 | 5620 | 5650 | 5620 | 996 |
| 445 | 20250409 | 113000 | 6037533590 | 5630 | 5630 | 5640 | 5620 | 4182 |
| 446 | 20250409 | 112900 | 6014008560 | 5630 | 5650 | 5650 | 5630 | 7461 |
| 447 | 20250409 | 112800 | 5972001050 | 5650 | 5650 | 5660 | 5640 | 6501 |
| 448 | 20250409 | 112700 | 5935302370 | 5640 | 5660 | 5680 | 5640 | 1333 |
| 449 | 20250409 | 112600 | 5927762720 | 5670 | 5670 | 5670 | 5670 | 420 |
| 450 | 20250409 | 112500 | 5925381320 | 5680 | 5690 | 5690 | 5650 | 12105 |
| 451 | 20250409 | 112400 | 5856837900 | 5690 | 5700 | 5700 | 5690 | 269 |
| 452 | 20250409 | 112300 | 5855306790 | 5690 | 5680 | 5700 | 5680 | 221 |
| 453 | 20250409 | 112200 | 5854047840 | 5680 | 5680 | 5680 | 5670 | 1058 |
| 454 | 20250409 | 112100 | 5848043220 | 5710 | 5680 | 5710 | 5680 | 473 |
| 455 | 20250409 | 112000 | 5845356270 | 5690 | 5700 | 5710 | 5670 | 2011 |
| 456 | 20250409 | 111900 | 5833920580 | 5700 | 5700 | 5700 | 5700 | 412 |
| 457 | 20250409 | 111800 | 5831572180 | 5700 | 5700 | 5700 | 5690 | 2964 |
| 458 | 20250409 | 111700 | 5814692110 | 5700 | 5700 | 5700 | 5690 | 387 |
| 459 | 20250409 | 111600 | 5812486460 | 5710 | 5710 | 5710 | 5680 | 512 |
| 460 | 20250409 | 111500 | 5809577760 | 5690 | 5700 | 5700 | 5690 | 201 |
| 461 | 20250409 | 111400 | 5808432070 | 5700 | 5670 | 5700 | 5670 | 281 |
| 462 | 20250409 | 111300 | 5806838200 | 5660 | 5700 | 5700 | 5660 | 6484 |
| 463 | 20250409 | 111200 | 5770037070 | 5700 | 5700 | 5710 | 5700 | 802 |
| 464 | 20250409 | 111100 | 5765465660 | 5710 | 5710 | 5710 | 5710 | 10 |
| 465 | 20250409 | 111000 | 5765408560 | 5700 | 5710 | 5720 | 5690 | 809 |
| 466 | 20250409 | 110900 | 5760788890 | 5710 | 5690 | 5710 | 5690 | 96 |
| 467 | 20250409 | 110800 | 5760241890 | 5690 | 5700 | 5710 | 5690 | 451 |
| 468 | 20250409 | 110700 | 5757670690 | 5700 | 5710 | 5720 | 5680 | 7085 |
| 469 | 20250409 | 110600 | 5717265100 | 5710 | 5720 | 5730 | 5710 | 1696 |
| 470 | 20250409 | 110500 | 5707574090 | 5720 | 5750 | 5770 | 5720 | 2188 |
| 471 | 20250409 | 110400 | 5695019030 | 5770 | 5770 | 5770 | 5770 | 210 |
| 472 | 20250409 | 110300 | 5693807330 | 5770 | 5750 | 5770 | 5740 | 1695 |
| 473 | 20250409 | 110200 | 5684064240 | 5740 | 5740 | 5750 | 5740 | 631 |
| 474 | 20250409 | 110100 | 5680442290 | 5730 | 5740 | 5750 | 5730 | 1146 |
| 475 | 20250409 | 110000 | 5673864590 | 5750 | 5740 | 5750 | 5720 | 1511 |
| 476 | 20250409 | 105900 | 5665191830 | 5710 | 5760 | 5760 | 5710 | 2536 |
| 477 | 20250409 | 105800 | 5650669430 | 5740 | 5740 | 5760 | 5740 | 841 |
| 478 | 20250409 | 105700 | 5645826330 | 5750 | 5760 | 5760 | 5740 | 841 |
| 479 | 20250409 | 105600 | 5640993420 | 5760 | 5760 | 5760 | 5740 | 820 |
| 480 | 20250409 | 105500 | 5636277340 | 5760 | 5760 | 5760 | 5730 | 1740 |
| 481 | 20250409 | 105400 | 5626271270 | 5770 | 5740 | 5770 | 5740 | 1751 |
| 482 | 20250409 | 105300 | 5616176160 | 5740 | 5740 | 5740 | 5730 | 768 |
| 483 | 20250409 | 105200 | 5611770680 | 5740 | 5760 | 5760 | 5740 | 1219 |
| 484 | 20250409 | 105100 | 5604758920 | 5760 | 5750 | 5760 | 5750 | 270 |
| 485 | 20250409 | 105000 | 5603206400 | 5750 | 5770 | 5780 | 5750 | 2011 |
| 486 | 20250409 | 104900 | 5591616470 | 5770 | 5730 | 5770 | 5730 | 2685 |
| 487 | 20250409 | 104800 | 5576221420 | 5720 | 5700 | 5720 | 5700 | 845 |
| 488 | 20250409 | 104700 | 5571393240 | 5700 | 5710 | 5710 | 5700 | 1815 |
| 489 | 20250409 | 104600 | 5561040040 | 5710 | 5720 | 5720 | 5690 | 9 |
| 490 | 20250409 | 104500 | 5560988640 | 5720 | 5690 | 5720 | 5660 | 2296 |
| 491 | 20250409 | 104400 | 5547936560 | 5700 | 5720 | 5720 | 5700 | 1311 |
| 492 | 20250409 | 104300 | 5540451540 | 5720 | 5720 | 5720 | 5720 | 2352 |
| 493 | 20250409 | 104200 | 5526998100 | 5720 | 5720 | 5720 | 5700 | 1292 |
| 494 | 20250409 | 104100 | 5519627860 | 5720 | 5710 | 5730 | 5710 | 2358 |
| 495 | 20250409 | 104000 | 5506139850 | 5710 | 5720 | 5730 | 5710 | 1129 |
| 496 | 20250409 | 103900 | 5499681680 | 5705 | 5720 | 5730 | 5700 | 3237 |
| 497 | 20250409 | 103800 | 5481169750 | 5680 | 5670 | 5720 | 5670 | 1602 |
| 498 | 20250409 | 103700 | 5472040310 | 5660 | 5660 | 5690 | 5630 | 3636 |
| 499 | 20250409 | 103600 | 5451432050 | 5630 | 5640 | 5660 | 5620 | 2908 |
| 500 | 20250409 | 103500 | 5435059980 | 5630 | 5630 | 5650 | 5610 | 3163 |
| 501 | 20250409 | 103400 | 5417270530 | 5630 | 5660 | 5670 | 5620 | 3855 |
| 502 | 20250409 | 103300 | 5395545310 | 5660 | 5690 | 5690 | 5660 | 1108 |
| 503 | 20250409 | 103200 | 5389272090 | 5690 | 5700 | 5700 | 5670 | 2027 |
| 504 | 20250409 | 103100 | 5377742110 | 5700 | 5690 | 5700 | 5660 | 1258 |
| 505 | 20250409 | 103000 | 5370583880 | 5700 | 5710 | 5730 | 5690 | 2861 |
| 506 | 20250409 | 102900 | 5354276730 | 5720 | 5700 | 5720 | 5700 | 515 |
| 507 | 20250409 | 102800 | 5351337930 | 5710 | 5690 | 5740 | 5690 | 1273 |
| 508 | 20250409 | 102700 | 5344057620 | 5700 | 5640 | 5700 | 5640 | 4273 |
| 509 | 20250409 | 102600 | 5319822240 | 5640 | 5650 | 5660 | 5630 | 2691 |
| 510 | 20250409 | 102500 | 5304632540 | 5660 | 5640 | 5690 | 5630 | 5317 |
| 511 | 20250409 | 102400 | 5274590470 | 5650 | 5610 | 5660 | 5550 | 22667 |
| 512 | 20250409 | 102300 | 5147346250 | 5600 | 5670 | 5670 | 5570 | 10795 |
| 513 | 20250409 | 102200 | 5086723180 | 5670 | 5640 | 5690 | 5640 | 2850 |
| 514 | 20250409 | 102100 | 5070633920 | 5640 | 5660 | 5660 | 5640 | 7245 |
| 515 | 20250409 | 102000 | 5029732900 | 5640 | 5660 | 5660 | 5640 | 17038 |
| 516 | 20250409 | 101900 | 4933599230 | 5650 | 5670 | 5670 | 5650 | 10315 |
| 517 | 20250409 | 101800 | 4875245400 | 5670 | 5730 | 5740 | 5670 | 15046 |
| 518 | 20250409 | 101700 | 4789462900 | 5730 | 5740 | 5740 | 5730 | 4719 |
| 519 | 20250409 | 101600 | 4762391320 | 5750 | 5780 | 5780 | 5750 | 6129 |
| 520 | 20250409 | 101500 | 4727063950 | 5770 | 5780 | 5780 | 5770 | 263 |
| 521 | 20250409 | 101400 | 4725546420 | 5780 | 5810 | 5810 | 5770 | 1885 |
| 522 | 20250409 | 101300 | 4714660390 | 5810 | 5760 | 5810 | 5760 | 3946 |
| 523 | 20250409 | 101200 | 4691814580 | 5760 | 5790 | 5790 | 5760 | 4491 |
| 524 | 20250409 | 101100 | 4665911580 | 5790 | 5800 | 5800 | 5770 | 5761 |
| 525 | 20250409 | 101000 | 4632564690 | 5800 | 5800 | 5810 | 5790 | 1549 |
| 526 | 20250409 | 100900 | 4623580990 | 5800 | 5780 | 5800 | 5780 | 245 |
| 527 | 20250409 | 100800 | 4622162480 | 5790 | 5770 | 5790 | 5770 | 1859 |
| 528 | 20250409 | 100700 | 4611413670 | 5780 | 5790 | 5800 | 5780 | 4675 |
| 529 | 20250409 | 100600 | 4584384340 | 5780 | 5800 | 5820 | 5780 | 4888 |
| 530 | 20250409 | 100500 | 4556078230 | 5790 | 5820 | 5820 | 5780 | 7659 |
| 531 | 20250409 | 100400 | 4511603810 | 5830 | 5810 | 5830 | 5800 | 2769 |
| 532 | 20250409 | 100300 | 4495500370 | 5810 | 5810 | 5810 | 5780 | 1468 |
| 533 | 20250409 | 100200 | 4486980850 | 5780 | 5780 | 5820 | 5760 | 5298 |
| 534 | 20250409 | 100100 | 4456308870 | 5760 | 5780 | 5780 | 5740 | 4557 |
| 535 | 20250409 | 100000 | 4430074430 | 5760 | 5780 | 5790 | 5760 | 3314 |
| 536 | 20250409 | 095900 | 4410932910 | 5780 | 5770 | 5790 | 5760 | 2327 |
| 537 | 20250409 | 095800 | 4397499740 | 5770 | 5820 | 5820 | 5760 | 3694 |
| 538 | 20250409 | 095700 | 4376162090 | 5830 | 5720 | 5840 | 5720 | 11905 |
| 539 | 20250409 | 095600 | 4307476700 | 5730 | 5760 | 5780 | 5690 | 29583 |
| 540 | 20250409 | 095500 | 4138384340 | 5780 | 5800 | 5820 | 5750 | 30741 |
| 541 | 20250409 | 095400 | 3960306100 | 5810 | 5810 | 5810 | 5810 | 0 |
| 542 | 20250409 | 095300 | 3960306100 | 5810 | 5840 | 5840 | 5810 | 7398 |
| 543 | 20250409 | 095200 | 3917309440 | 5840 | 5860 | 5860 | 5820 | 9265 |
| 544 | 20250409 | 095100 | 3863129300 | 5860 | 5880 | 5890 | 5850 | 9780 |
| 545 | 20250409 | 095000 | 3805803370 | 5870 | 5910 | 5910 | 5870 | 10212 |
| 546 | 20250409 | 094900 | 3745690960 | 5910 | 5930 | 5930 | 5910 | 4780 |
| 547 | 20250409 | 094800 | 3717434670 | 5930 | 5980 | 5980 | 5930 | 1184 |
| 548 | 20250409 | 094700 | 3710368100 | 5980 | 5950 | 5980 | 5930 | 1205 |
| 549 | 20250409 | 094600 | 3703201590 | 5950 | 5910 | 5950 | 5910 | 2034 |
| 550 | 20250409 | 094500 | 3691146450 | 5940 | 5920 | 5940 | 5910 | 673 |
| 551 | 20250409 | 094400 | 3687161220 | 5940 | 5950 | 5950 | 5920 | 1941 |
| 552 | 20250409 | 094300 | 3675669440 | 5950 | 5920 | 5950 | 5920 | 1058 |
| 553 | 20250409 | 094200 | 3669392460 | 5920 | 5890 | 5930 | 5880 | 4869 |
| 554 | 20250409 | 094100 | 3640688890 | 5890 | 5900 | 5900 | 5890 | 2690 |
| 555 | 20250409 | 094000 | 3624837570 | 5890 | 5960 | 5960 | 5890 | 7377 |
| 556 | 20250409 | 093900 | 3581232190 | 5960 | 5940 | 5960 | 5940 | 261 |
| 557 | 20250409 | 093800 | 3579677210 | 5940 | 5950 | 5960 | 5910 | 5990 |
| 558 | 20250409 | 093700 | 3544188390 | 5950 | 5940 | 5950 | 5930 | 1517 |
| 559 | 20250409 | 093600 | 3535184440 | 5950 | 5940 | 5950 | 5940 | 2327 |
| 560 | 20250409 | 093500 | 3521347160 | 5950 | 5940 | 5970 | 5930 | 4155 |
| 561 | 20250409 | 093400 | 3496646960 | 5950 | 5990 | 5990 | 5950 | 4336 |
| 562 | 20250409 | 093300 | 3470804550 | 5990 | 6030 | 6030 | 5970 | 4148 |
| 563 | 20250409 | 093200 | 3445893560 | 6010 | 6000 | 6030 | 6000 | 1068 |
| 564 | 20250409 | 093100 | 3439463200 | 6000 | 6050 | 6050 | 6000 | 1685 |
| 565 | 20250409 | 093000 | 3429351700 | 6050 | 6010 | 6060 | 5970 | 6381 |
| 566 | 20250409 | 092900 | 3390906210 | 6000 | 6050 | 6090 | 6000 | 11986 |
| 567 | 20250409 | 092800 | 3318641080 | 6050 | 6080 | 6090 | 6050 | 3896 |
| 568 | 20250409 | 092700 | 3294995760 | 6080 | 6080 | 6100 | 6080 | 5569 |
| 569 | 20250409 | 092600 | 3261101300 | 6080 | 6100 | 6110 | 6040 | 9556 |
| 570 | 20250409 | 092500 | 3202965250 | 6100 | 6040 | 6130 | 6040 | 10845 |
| 571 | 20250409 | 092400 | 3136874460 | 6030 | 6000 | 6040 | 6000 | 4076 |
| 572 | 20250409 | 092300 | 3112347200 | 6010 | 5960 | 6010 | 5960 | 4874 |
| 573 | 20250409 | 092200 | 3083145050 | 5950 | 5950 | 5990 | 5930 | 12411 |
| 574 | 20250409 | 092100 | 3009304690 | 5950 | 5980 | 5980 | 5930 | 7014 |
| 575 | 20250409 | 092000 | 2967555670 | 5990 | 5990 | 6000 | 5950 | 7759 |
| 576 | 20250409 | 091900 | 2921191115 | 5985 | 5970 | 5990 | 5950 | 3378 |
| 577 | 20250409 | 091800 | 2900995560 | 5960 | 5935 | 5980 | 5935 | 4475 |
| 578 | 20250409 | 091700 | 2874338620 | 5940 | 5940 | 5950 | 5910 | 6261 |
| 579 | 20250409 | 091600 | 2837254695 | 5920 | 5930 | 5970 | 5910 | 8877 |
| 580 | 20250409 | 091500 | 2784656330 | 5930 | 6020 | 6020 | 5930 | 8535 |
| 581 | 20250409 | 091400 | 2733774300 | 5970 | 5970 | 6030 | 5970 | 4203 |
| 582 | 20250409 | 091300 | 2708592590 | 5970 | 5940 | 6000 | 5930 | 7464 |
| 583 | 20250409 | 091200 | 2664068770 | 5950 | 5880 | 5970 | 5870 | 6115 |
| 584 | 20250409 | 091100 | 2627798880 | 5880 | 5950 | 5950 | 5880 | 8339 |
| 585 | 20250409 | 091000 | 2578391670 | 5950 | 5960 | 5960 | 5870 | 18559 |
| 586 | 20250409 | 090900 | 2468758345 | 5930 | 6050 | 6050 | 5920 | 33666 |
| 587 | 20250409 | 090800 | 2267448305 | 6040 | 6030 | 6060 | 6030 | 11156 |
| 588 | 20250409 | 090700 | 2200057465 | 6020 | 6020 | 6060 | 6010 | 13340 |
| 589 | 20250409 | 090600 | 2119493335 | 6000 | 6080 | 6090 | 6000 | 19139 |
| 590 | 20250409 | 090500 | 2003935880 | 6080 | 6010 | 6080 | 5940 | 49326 |
| 591 | 20250409 | 090400 | 1707803960 | 6010 | 5910 | 6040 | 5860 | 36076 |
| 592 | 20250409 | 090300 | 1494054900 | 5900 | 6090 | 6090 | 5860 | 49494 |
| 593 | 20250409 | 090200 | 1199238180 | 6080 | 6210 | 6210 | 5980 | 59526 |
| 594 | 20250409 | 090100 | 835960950 | 6200 | 6310 | 6310 | 6200 | 32623 |
| 595 | 20250409 | 090000 | 632721430 | 6290 | 6450 | 6450 | 6280 | 93846 |