30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 3 | 20250328 | 190900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250328 | 190800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250328 | 190700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250328 | 190600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250328 | 190500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250328 | 190400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250328 | 190300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250328 | 190200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250328 | 190100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250328 | 190000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250328 | 185900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250328 | 185800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250328 | 185700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250328 | 185600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250328 | 185500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250328 | 185400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250328 | 185300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250328 | 185200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250328 | 185100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250328 | 185000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250328 | 184900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250328 | 184800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250328 | 184700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250328 | 184600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250328 | 184500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250328 | 184400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250328 | 184300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250328 | 184200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250328 | 184100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250328 | 184000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 33 | 20250328 | 183900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250328 | 183800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250328 | 183700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250328 | 183600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250328 | 183500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250328 | 183400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250328 | 183300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250328 | 183200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250328 | 183100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250328 | 183000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250328 | 182900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250328 | 182800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250328 | 182700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250328 | 182600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250328 | 182500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250328 | 182400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250328 | 182300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250328 | 182200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250328 | 182100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250328 | 182000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250328 | 181900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250328 | 181800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250328 | 181700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250328 | 181600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250328 | 181500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250328 | 181400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250328 | 181300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250328 | 181200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250328 | 181100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250328 | 181000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 63 | 20250328 | 180900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250328 | 180800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250328 | 180700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250328 | 180600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250328 | 180500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250328 | 180400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250328 | 180300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250328 | 180200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250328 | 180100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250328 | 180000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250328 | 175900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250328 | 175800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250328 | 175700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250328 | 175600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250328 | 175500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250328 | 175400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250328 | 175300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250328 | 175200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250328 | 175100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250328 | 175000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250328 | 174900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250328 | 174800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250328 | 174700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250328 | 174600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250328 | 174500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250328 | 174400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250328 | 174300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250328 | 174200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250328 | 174100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250328 | 174000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 93 | 20250328 | 173900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250328 | 173800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250328 | 173700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250328 | 173600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250328 | 173500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250328 | 173400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250328 | 173300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250328 | 173200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250328 | 173100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250328 | 173000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250328 | 172900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250328 | 172800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250328 | 172700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250328 | 172600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250328 | 172500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250328 | 172400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250328 | 172300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250328 | 172200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250328 | 172100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250328 | 172000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250328 | 171900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250328 | 171800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250328 | 171700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250328 | 171600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250328 | 171500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250328 | 171400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250328 | 171300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250328 | 171200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250328 | 171100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250328 | 171000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 123 | 20250328 | 170900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250328 | 170800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250328 | 170700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250328 | 170600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250328 | 170500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250328 | 170400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250328 | 170300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250328 | 170200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250328 | 170100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250328 | 170000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250328 | 165900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250328 | 165800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250328 | 165700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250328 | 165600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250328 | 165500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250328 | 165400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250328 | 165300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250328 | 165200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250328 | 165100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250328 | 165000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250328 | 164900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250328 | 164800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250328 | 164700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250328 | 164600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250328 | 164500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250328 | 164400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250328 | 164300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250328 | 164200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250328 | 164100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250328 | 164000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 153 | 20250328 | 163900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250328 | 163800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250328 | 163700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250328 | 163600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250328 | 163500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250328 | 163400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250328 | 163300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250328 | 163200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250328 | 163100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250328 | 163000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250328 | 162900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250328 | 162800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250328 | 162700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250328 | 162600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250328 | 162500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250328 | 162400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250328 | 162300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250328 | 162200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250328 | 162100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250328 | 162000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250328 | 161900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250328 | 161800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250328 | 161700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250328 | 161600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250328 | 161500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250328 | 161400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250328 | 161300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250328 | 161200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250328 | 161100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250328 | 161000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 183 | 20250328 | 160900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250328 | 160800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250328 | 160700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250328 | 160600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250328 | 160500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250328 | 160400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250328 | 160300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250328 | 160200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250328 | 160100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250328 | 160000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250328 | 155900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250328 | 155800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250328 | 155700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250328 | 155600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250328 | 155500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250328 | 155400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250328 | 155300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250328 | 155200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250328 | 155100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250328 | 155000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250328 | 154900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250328 | 154800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250328 | 154700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250328 | 154600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250328 | 154500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250328 | 154400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250328 | 154300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250328 | 154200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250328 | 154100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250328 | 154000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 213 | 20250328 | 153900 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250328 | 153800 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250328 | 153700 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250328 | 153600 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250328 | 153500 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250328 | 153400 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250328 | 153300 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250328 | 153200 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250328 | 153100 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250328 | 153000 | 7602957845 | 7330 | 7330 | 7330 | 7330 | 28079 |
| 223 | 20250328 | 152900 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20250328 | 152800 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20250328 | 152700 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20250328 | 152600 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20250328 | 152500 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20250328 | 152400 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20250328 | 152300 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20250328 | 152200 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20250328 | 152100 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20250328 | 152000 | 7397138775 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20250328 | 151900 | 7397138775 | 7350 | 7370 | 7380 | 7350 | 5429 |
| 234 | 20250328 | 151800 | 7357156225 | 7370 | 7360 | 7380 | 7360 | 4471 |
| 235 | 20250328 | 151700 | 7324190035 | 7360 | 7355 | 7360 | 7350 | 1835 |
| 236 | 20250328 | 151600 | 7310684965 | 7350 | 7360 | 7370 | 7350 | 375 |
| 237 | 20250328 | 151500 | 7307928615 | 7380 | 7370 | 7380 | 7370 | 2501 |
| 238 | 20250328 | 151400 | 7289474995 | 7380 | 7390 | 7390 | 7320 | 1446 |
| 239 | 20250328 | 151300 | 7278855425 | 7390 | 7370 | 7390 | 7350 | 3308 |
| 240 | 20250328 | 151200 | 7254445960 | 7390 | 7380 | 7390 | 7370 | 2581 |
| 241 | 20250328 | 151100 | 7235385100 | 7370 | 7370 | 7390 | 7350 | 633 |
| 242 | 20250328 | 151000 | 7230718070 | 7380 | 7370 | 7390 | 7360 | 1403 |
| 243 | 20250328 | 150900 | 7220362990 | 7370 | 7380 | 7380 | 7370 | 778 |
| 244 | 20250328 | 150800 | 7214623070 | 7380 | 7380 | 7380 | 7370 | 1720 |
| 245 | 20250328 | 150700 | 7201932280 | 7350 | 7350 | 7390 | 7350 | 6076 |
| 246 | 20250328 | 150600 | 7157184590 | 7340 | 7350 | 7350 | 7340 | 715 |
| 247 | 20250328 | 150500 | 7151934270 | 7320 | 7340 | 7350 | 7320 | 5125 |
| 248 | 20250328 | 150400 | 7114319520 | 7340 | 7340 | 7360 | 7330 | 7907 |
| 249 | 20250328 | 150300 | 7056223210 | 7330 | 7320 | 7330 | 7320 | 1404 |
| 250 | 20250328 | 150200 | 7045932790 | 7320 | 7330 | 7330 | 7320 | 1008 |
| 251 | 20250328 | 150100 | 7038549670 | 7330 | 7320 | 7340 | 7320 | 1020 |
| 252 | 20250328 | 150000 | 7031072450 | 7320 | 7310 | 7320 | 7300 | 1548 |
| 253 | 20250328 | 145900 | 7019745190 | 7320 | 7320 | 7320 | 7300 | 1647 |
| 254 | 20250328 | 145800 | 7007702250 | 7320 | 7310 | 7320 | 7310 | 2232 |
| 255 | 20250328 | 145700 | 6991379870 | 7310 | 7320 | 7320 | 7310 | 2147 |
| 256 | 20250328 | 145600 | 6975684700 | 7310 | 7310 | 7310 | 7310 | 278 |
| 257 | 20250328 | 145500 | 6973652520 | 7315 | 7310 | 7315 | 7300 | 1896 |
| 258 | 20250328 | 145400 | 6959802635 | 7310 | 7310 | 7310 | 7300 | 2408 |
| 259 | 20250328 | 145300 | 6942218655 | 7310 | 7310 | 7310 | 7300 | 419 |
| 260 | 20250328 | 145200 | 6939156125 | 7320 | 7320 | 7320 | 7310 | 2064 |
| 261 | 20250328 | 145100 | 6924067665 | 7320 | 7310 | 7320 | 7310 | 1085 |
| 262 | 20250328 | 145000 | 6916130495 | 7320 | 7320 | 7320 | 7320 | 240 |
| 263 | 20250328 | 144900 | 6914373695 | 7310 | 7320 | 7320 | 7310 | 1644 |
| 264 | 20250328 | 144800 | 6902341615 | 7310 | 7330 | 7330 | 7310 | 1376 |
| 265 | 20250328 | 144700 | 6892277465 | 7340 | 7320 | 7340 | 7320 | 918 |
| 266 | 20250328 | 144600 | 6885545045 | 7320 | 7300 | 7320 | 7300 | 3077 |
| 267 | 20250328 | 144500 | 6863045575 | 7300 | 7320 | 7320 | 7300 | 10114 |
| 268 | 20250328 | 144400 | 6789210555 | 7320 | 7340 | 7340 | 7300 | 10151 |
| 269 | 20250328 | 144300 | 6714855255 | 7350 | 7340 | 7350 | 7340 | 1669 |
| 270 | 20250328 | 144200 | 6702604775 | 7340 | 7350 | 7350 | 7340 | 3 |
| 271 | 20250328 | 144100 | 6702582745 | 7350 | 7350 | 7360 | 7340 | 2554 |
| 272 | 20250328 | 144000 | 6683810535 | 7360 | 7350 | 7360 | 7350 | 302 |
| 273 | 20250328 | 143900 | 6681587955 | 7350 | 7340 | 7360 | 7330 | 2771 |
| 274 | 20250328 | 143800 | 6661244665 | 7350 | 7330 | 7360 | 7330 | 4648 |
| 275 | 20250328 | 143700 | 6627125045 | 7330 | 7330 | 7330 | 7330 | 2163 |
| 276 | 20250328 | 143600 | 6611270255 | 7330 | 7340 | 7350 | 7330 | 224 |
| 277 | 20250328 | 143500 | 6609626525 | 7340 | 7340 | 7340 | 7330 | 4855 |
| 278 | 20250328 | 143400 | 6573992125 | 7340 | 7360 | 7360 | 7330 | 6441 |
| 279 | 20250328 | 143300 | 6526658795 | 7360 | 7360 | 7360 | 7360 | 2177 |
| 280 | 20250328 | 143200 | 6510636075 | 7370 | 7350 | 7370 | 7350 | 1263 |
| 281 | 20250328 | 143100 | 6501345425 | 7350 | 7340 | 7350 | 7340 | 736 |
| 282 | 20250328 | 143000 | 6495942215 | 7360 | 7330 | 7360 | 7330 | 2675 |
| 283 | 20250328 | 142900 | 6476263415 | 7350 | 7340 | 7350 | 7330 | 7894 |
| 284 | 20250328 | 142800 | 6418306205 | 7340 | 7340 | 7340 | 7330 | 1387 |
| 285 | 20250328 | 142700 | 6408134205 | 7330 | 7320 | 7330 | 7320 | 4102 |
| 286 | 20250328 | 142600 | 6378078605 | 7320 | 7320 | 7340 | 7320 | 3480 |
| 287 | 20250328 | 142500 | 6352565325 | 7320 | 7330 | 7330 | 7310 | 5136 |
| 288 | 20250328 | 142400 | 6315012295 | 7320 | 7330 | 7330 | 7320 | 1787 |
| 289 | 20250328 | 142300 | 6301928595 | 7330 | 7320 | 7330 | 7310 | 4542 |
| 290 | 20250328 | 142200 | 6268685125 | 7320 | 7310 | 7320 | 7310 | 1128 |
| 291 | 20250328 | 142100 | 6260437365 | 7310 | 7310 | 7320 | 7300 | 1994 |
| 292 | 20250328 | 142000 | 6245867325 | 7320 | 7310 | 7320 | 7300 | 1666 |
| 293 | 20250328 | 141900 | 6233686345 | 7320 | 7310 | 7320 | 7310 | 3859 |
| 294 | 20250328 | 141800 | 6205471415 | 7310 | 7330 | 7330 | 7310 | 467 |
| 295 | 20250328 | 141700 | 6202057555 | 7330 | 7320 | 7330 | 7310 | 1080 |
| 296 | 20250328 | 141600 | 6194146965 | 7310 | 7320 | 7320 | 7310 | 50 |
| 297 | 20250328 | 141500 | 6193781165 | 7310 | 7340 | 7340 | 7310 | 1467 |
| 298 | 20250328 | 141400 | 6183021985 | 7330 | 7310 | 7330 | 7310 | 6151 |
| 299 | 20250328 | 141300 | 6137983115 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20250328 | 141200 | 6137983115 | 7300 | 7320 | 7320 | 7300 | 721 |
| 301 | 20250328 | 141100 | 6132707285 | 7310 | 7310 | 7310 | 7310 | 3000 |
| 302 | 20250328 | 141000 | 6110777285 | 7310 | 7310 | 7320 | 7300 | 2648 |
| 303 | 20250328 | 140900 | 6091418305 | 7300 | 7320 | 7320 | 7300 | 2871 |
| 304 | 20250328 | 140800 | 6070439925 | 7310 | 7310 | 7310 | 7310 | 329 |
| 305 | 20250328 | 140700 | 6068034935 | 7310 | 7320 | 7320 | 7300 | 14612 |
| 306 | 20250328 | 140600 | 5961305025 | 7320 | 7320 | 7320 | 7310 | 1821 |
| 307 | 20250328 | 140500 | 5947988765 | 7310 | 7320 | 7320 | 7310 | 107 |
| 308 | 20250328 | 140400 | 5947205535 | 7320 | 7320 | 7320 | 7320 | 2603 |
| 309 | 20250328 | 140300 | 5928151575 | 7330 | 7330 | 7340 | 7320 | 638 |
| 310 | 20250328 | 140200 | 5923477495 | 7320 | 7340 | 7340 | 7320 | 3460 |
| 311 | 20250328 | 140100 | 5898088775 | 7340 | 7350 | 7350 | 7330 | 3428 |
| 312 | 20250328 | 140000 | 5872918975 | 7320 | 7350 | 7360 | 7320 | 1702 |
| 313 | 20250328 | 135900 | 5860438445 | 7360 | 7330 | 7360 | 7330 | 3055 |
| 314 | 20250328 | 135800 | 5837976790 | 7340 | 7330 | 7340 | 7310 | 16376 |
| 315 | 20250328 | 135700 | 5718198820 | 7330 | 7330 | 7340 | 7330 | 944 |
| 316 | 20250328 | 135600 | 5711276690 | 7340 | 7340 | 7340 | 7340 | 341 |
| 317 | 20250328 | 135500 | 5708773750 | 7330 | 7360 | 7360 | 7320 | 8998 |
| 318 | 20250328 | 135400 | 5642856610 | 7360 | 7370 | 7370 | 7360 | 191 |
| 319 | 20250328 | 135300 | 5641450070 | 7380 | 7370 | 7380 | 7330 | 3335 |
| 320 | 20250328 | 135200 | 5616956570 | 7370 | 7360 | 7370 | 7360 | 83 |
| 321 | 20250328 | 135100 | 5616345650 | 7360 | 7370 | 7370 | 7350 | 1071 |
| 322 | 20250328 | 135000 | 5608467180 | 7370 | 7370 | 7370 | 7360 | 126 |
| 323 | 20250328 | 134900 | 5607538750 | 7360 | 7360 | 7360 | 7360 | 39 |
| 324 | 20250328 | 134800 | 5607251710 | 7360 | 7360 | 7360 | 7360 | 400 |
| 325 | 20250328 | 134700 | 5604307710 | 7370 | 7370 | 7370 | 7370 | 212 |
| 326 | 20250328 | 134600 | 5602745270 | 7370 | 7370 | 7370 | 7370 | 78 |
| 327 | 20250328 | 134500 | 5602170410 | 7380 | 7390 | 7390 | 7350 | 4631 |
| 328 | 20250328 | 134400 | 5568096750 | 7400 | 7390 | 7410 | 7390 | 596 |
| 329 | 20250328 | 134300 | 5563687980 | 7390 | 7390 | 7400 | 7370 | 1513 |
| 330 | 20250328 | 134200 | 5552510020 | 7370 | 7380 | 7390 | 7370 | 869 |
| 331 | 20250328 | 134100 | 5546093750 | 7380 | 7370 | 7380 | 7360 | 453 |
| 332 | 20250328 | 134000 | 5542751410 | 7370 | 7360 | 7370 | 7360 | 280 |
| 333 | 20250328 | 133900 | 5540688810 | 7360 | 7370 | 7380 | 7360 | 300 |
| 334 | 20250328 | 133800 | 5538478220 | 7360 | 7360 | 7380 | 7340 | 1509 |
| 335 | 20250328 | 133700 | 5527381440 | 7360 | 7360 | 7360 | 7360 | 519 |
| 336 | 20250328 | 133600 | 5523561600 | 7370 | 7350 | 7370 | 7350 | 1346 |
| 337 | 20250328 | 133500 | 5513662480 | 7340 | 7350 | 7360 | 7340 | 1092 |
| 338 | 20250328 | 133400 | 5505634170 | 7350 | 7360 | 7360 | 7350 | 1166 |
| 339 | 20250328 | 133300 | 5497057440 | 7360 | 7360 | 7370 | 7360 | 493 |
| 340 | 20250328 | 133200 | 5493428490 | 7370 | 7360 | 7370 | 7360 | 327 |
| 341 | 20250328 | 133100 | 5491021430 | 7360 | 7360 | 7370 | 7350 | 2068 |
| 342 | 20250328 | 133000 | 5475802260 | 7370 | 7360 | 7370 | 7360 | 338 |
| 343 | 20250328 | 132900 | 5473312340 | 7370 | 7360 | 7370 | 7350 | 3520 |
| 344 | 20250328 | 132800 | 5447402800 | 7370 | 7340 | 7370 | 7340 | 491 |
| 345 | 20250328 | 132700 | 5443796150 | 7340 | 7360 | 7370 | 7330 | 12901 |
| 346 | 20250328 | 132600 | 5349062560 | 7360 | 7360 | 7360 | 7350 | 597 |
| 347 | 20250328 | 132500 | 5344670180 | 7350 | 7360 | 7360 | 7350 | 1863 |
| 348 | 20250328 | 132400 | 5330958580 | 7360 | 7370 | 7370 | 7360 | 4180 |
| 349 | 20250328 | 132300 | 5300188200 | 7370 | 7370 | 7370 | 7370 | 491 |
| 350 | 20250328 | 132200 | 5296569530 | 7380 | 7370 | 7380 | 7370 | 1510 |
| 351 | 20250328 | 132100 | 5285440820 | 7380 | 7380 | 7390 | 7370 | 282 |
| 352 | 20250328 | 132000 | 5283359720 | 7380 | 7380 | 7380 | 7370 | 962 |
| 353 | 20250328 | 131900 | 5276261140 | 7370 | 7380 | 7390 | 7370 | 424 |
| 354 | 20250328 | 131800 | 5273128890 | 7380 | 7390 | 7390 | 7380 | 2465 |
| 355 | 20250328 | 131700 | 5254937160 | 7380 | 7370 | 7390 | 7370 | 228 |
| 356 | 20250328 | 131600 | 5253255200 | 7370 | 7370 | 7380 | 7370 | 1387 |
| 357 | 20250328 | 131500 | 5243032960 | 7370 | 7390 | 7390 | 7370 | 3275 |
| 358 | 20250328 | 131400 | 5218860750 | 7390 | 7390 | 7390 | 7390 | 459 |
| 359 | 20250328 | 131300 | 5215468740 | 7390 | 7400 | 7400 | 7390 | 218 |
| 360 | 20250328 | 131200 | 5213855550 | 7390 | 7390 | 7390 | 7390 | 705 |
| 361 | 20250328 | 131100 | 5208645600 | 7390 | 7410 | 7410 | 7390 | 2409 |
| 362 | 20250328 | 131000 | 5190836660 | 7400 | 7400 | 7400 | 7400 | 71 |
| 363 | 20250328 | 130900 | 5190311260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 364 | 20250328 | 130800 | 5190311260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 365 | 20250328 | 130700 | 5190311260 | 7420 | 7400 | 7420 | 7390 | 652 |
| 366 | 20250328 | 130600 | 5185491160 | 7420 | 7420 | 7430 | 7400 | 5540 |
| 367 | 20250328 | 130500 | 5144491160 | 7440 | 7440 | 7440 | 7410 | 6257 |
| 368 | 20250328 | 130400 | 5098109110 | 7440 | 7440 | 7440 | 7410 | 2889 |
| 369 | 20250328 | 130300 | 5076667590 | 7440 | 7440 | 7440 | 7440 | 10 |
| 370 | 20250328 | 130200 | 5076593190 | 7440 | 7440 | 7440 | 7440 | 874 |
| 371 | 20250328 | 130100 | 5070090630 | 7430 | 7440 | 7440 | 7430 | 969 |
| 372 | 20250328 | 130000 | 5062885290 | 7430 | 7440 | 7450 | 7430 | 858 |
| 373 | 20250328 | 125900 | 5056508630 | 7450 | 7440 | 7450 | 7440 | 2574 |
| 374 | 20250328 | 125800 | 5037357100 | 7430 | 7430 | 7430 | 7430 | 0 |
| 375 | 20250328 | 125700 | 5037357100 | 7430 | 7450 | 7450 | 7430 | 2099 |
| 376 | 20250328 | 125600 | 5021750010 | 7450 | 7450 | 7450 | 7450 | 420 |
| 377 | 20250328 | 125500 | 5018621010 | 7440 | 7440 | 7440 | 7440 | 1 |
| 378 | 20250328 | 125400 | 5018613570 | 7460 | 7450 | 7460 | 7440 | 1239 |
| 379 | 20250328 | 125300 | 5009384490 | 7450 | 7450 | 7450 | 7450 | 1 |
| 380 | 20250328 | 125200 | 5009377040 | 7460 | 7440 | 7460 | 7440 | 83 |
| 381 | 20250328 | 125100 | 5008759490 | 7440 | 7430 | 7450 | 7430 | 269 |
| 382 | 20250328 | 125000 | 5006759800 | 7430 | 7460 | 7460 | 7430 | 3603 |
| 383 | 20250328 | 124900 | 4979942030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 384 | 20250328 | 124800 | 4979942030 | 7460 | 7460 | 7460 | 7460 | 280 |
| 385 | 20250328 | 124700 | 4977853230 | 7460 | 7480 | 7480 | 7460 | 3633 |
| 386 | 20250328 | 124600 | 4950723900 | 7480 | 7480 | 7490 | 7470 | 15436 |
| 387 | 20250328 | 124500 | 4835314990 | 7490 | 7460 | 7490 | 7460 | 6094 |
| 388 | 20250328 | 124400 | 4789722200 | 7470 | 7460 | 7470 | 7460 | 407 |
| 389 | 20250328 | 124300 | 4786681960 | 7480 | 7440 | 7480 | 7440 | 8261 |
| 390 | 20250328 | 124200 | 4724984870 | 7440 | 7440 | 7440 | 7440 | 1040 |
| 391 | 20250328 | 124100 | 4717247270 | 7440 | 7440 | 7440 | 7430 | 3918 |
| 392 | 20250328 | 124000 | 4688097400 | 7440 | 7440 | 7440 | 7430 | 2182 |
| 393 | 20250328 | 123900 | 4671863430 | 7440 | 7430 | 7450 | 7430 | 2644 |
| 394 | 20250328 | 123800 | 4652202270 | 7430 | 7420 | 7440 | 7400 | 1860 |
| 395 | 20250328 | 123700 | 4638387670 | 7410 | 7410 | 7420 | 7410 | 6078 |
| 396 | 20250328 | 123600 | 4593349680 | 7410 | 7410 | 7410 | 7410 | 51 |
| 397 | 20250328 | 123500 | 4592971770 | 7410 | 7410 | 7420 | 7410 | 870 |
| 398 | 20250328 | 123400 | 4586524060 | 7410 | 7410 | 7410 | 7410 | 306 |
| 399 | 20250328 | 123300 | 4584256600 | 7420 | 7420 | 7420 | 7420 | 60 |
| 400 | 20250328 | 123200 | 4583811400 | 7410 | 7420 | 7420 | 7410 | 654 |
| 401 | 20250328 | 123100 | 4578964000 | 7410 | 7420 | 7420 | 7410 | 512 |
| 402 | 20250328 | 123000 | 4575164970 | 7420 | 7420 | 7420 | 7420 | 954 |
| 403 | 20250328 | 122900 | 4568086290 | 7420 | 7420 | 7420 | 7420 | 197 |
| 404 | 20250328 | 122800 | 4566624550 | 7410 | 7420 | 7420 | 7410 | 44 |
| 405 | 20250328 | 122700 | 4566298210 | 7420 | 7410 | 7420 | 7410 | 322 |
| 406 | 20250328 | 122600 | 4563909550 | 7410 | 7410 | 7410 | 7410 | 14 |
| 407 | 20250328 | 122500 | 4563805810 | 7410 | 7400 | 7410 | 7400 | 510 |
| 408 | 20250328 | 122400 | 4560027270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 409 | 20250328 | 122300 | 4560027270 | 7410 | 7410 | 7430 | 7410 | 975 |
| 410 | 20250328 | 122200 | 4552802320 | 7420 | 7390 | 7420 | 7390 | 900 |
| 411 | 20250328 | 122100 | 4546133410 | 7390 | 7390 | 7400 | 7390 | 130 |
| 412 | 20250328 | 122000 | 4545172340 | 7390 | 7400 | 7400 | 7390 | 979 |
| 413 | 20250328 | 121900 | 4537929720 | 7400 | 7400 | 7400 | 7400 | 1 |
| 414 | 20250328 | 121800 | 4537922320 | 7400 | 7390 | 7400 | 7390 | 348 |
| 415 | 20250328 | 121700 | 4535347530 | 7400 | 7400 | 7400 | 7390 | 554 |
| 416 | 20250328 | 121600 | 4531247940 | 7390 | 7390 | 7390 | 7390 | 415 |
| 417 | 20250328 | 121500 | 4528181090 | 7390 | 7400 | 7400 | 7390 | 44 |
| 418 | 20250328 | 121400 | 4527855920 | 7400 | 7400 | 7400 | 7400 | 201 |
| 419 | 20250328 | 121300 | 4526368520 | 7400 | 7390 | 7400 | 7390 | 122 |
| 420 | 20250328 | 121200 | 4525466440 | 7390 | 7390 | 7390 | 7390 | 170 |
| 421 | 20250328 | 121100 | 4524210140 | 7390 | 7400 | 7400 | 7390 | 516 |
| 422 | 20250328 | 121000 | 4520394440 | 7390 | 7390 | 7390 | 7390 | 426 |
| 423 | 20250328 | 120900 | 4517246300 | 7390 | 7390 | 7390 | 7390 | 49 |
| 424 | 20250328 | 120800 | 4516884190 | 7410 | 7390 | 7410 | 7390 | 413 |
| 425 | 20250328 | 120700 | 4513828220 | 7390 | 7390 | 7400 | 7390 | 702 |
| 426 | 20250328 | 120600 | 4508639660 | 7400 | 7400 | 7400 | 7400 | 536 |
| 427 | 20250328 | 120500 | 4504673260 | 7400 | 7400 | 7410 | 7400 | 178 |
| 428 | 20250328 | 120400 | 4503355810 | 7400 | 7410 | 7410 | 7390 | 2194 |
| 429 | 20250328 | 120300 | 4487116880 | 7410 | 7400 | 7410 | 7400 | 69 |
| 430 | 20250328 | 120200 | 4486606270 | 7390 | 7400 | 7400 | 7390 | 1440 |
| 431 | 20250328 | 120100 | 4475950800 | 7410 | 7410 | 7410 | 7400 | 210 |
| 432 | 20250328 | 120000 | 4474395700 | 7420 | 7400 | 7470 | 7400 | 4301 |
| 433 | 20250328 | 115900 | 4442363630 | 7400 | 7390 | 7400 | 7380 | 344 |
| 434 | 20250328 | 115800 | 4439821120 | 7380 | 7390 | 7390 | 7380 | 2487 |
| 435 | 20250328 | 115700 | 4421442320 | 7400 | 7400 | 7400 | 7390 | 1049 |
| 436 | 20250328 | 115600 | 4413680350 | 7400 | 7400 | 7410 | 7400 | 807 |
| 437 | 20250328 | 115500 | 4407708400 | 7400 | 7400 | 7400 | 7390 | 70 |
| 438 | 20250328 | 115400 | 4407191020 | 7400 | 7410 | 7410 | 7400 | 2111 |
| 439 | 20250328 | 115300 | 4391569480 | 7410 | 7400 | 7410 | 7400 | 103 |
| 440 | 20250328 | 115200 | 4390806970 | 7410 | 7400 | 7410 | 7400 | 74 |
| 441 | 20250328 | 115100 | 4390259340 | 7400 | 7400 | 7400 | 7400 | 86 |
| 442 | 20250328 | 115000 | 4389622940 | 7400 | 7410 | 7410 | 7400 | 156 |
| 443 | 20250328 | 114900 | 4388468490 | 7400 | 7400 | 7400 | 7390 | 394 |
| 444 | 20250328 | 114800 | 4385553740 | 7400 | 7400 | 7400 | 7400 | 1 |
| 445 | 20250328 | 114700 | 4385546340 | 7400 | 7400 | 7400 | 7400 | 94 |
| 446 | 20250328 | 114600 | 4384850740 | 7400 | 7400 | 7400 | 7400 | 264 |
| 447 | 20250328 | 114500 | 4382897140 | 7390 | 7400 | 7400 | 7390 | 104 |
| 448 | 20250328 | 114400 | 4382128540 | 7400 | 7390 | 7400 | 7390 | 477 |
| 449 | 20250328 | 114300 | 4378598940 | 7390 | 7390 | 7390 | 7380 | 541 |
| 450 | 20250328 | 114200 | 4374601120 | 7390 | 7390 | 7390 | 7390 | 864 |
| 451 | 20250328 | 114100 | 4368216160 | 7380 | 7380 | 7380 | 7380 | 174 |
| 452 | 20250328 | 114000 | 4366932040 | 7380 | 7380 | 7380 | 7380 | 76 |
| 453 | 20250328 | 113900 | 4366371160 | 7390 | 7390 | 7400 | 7390 | 129 |
| 454 | 20250328 | 113800 | 4365417590 | 7390 | 7370 | 7390 | 7370 | 920 |
| 455 | 20250328 | 113700 | 4358633730 | 7380 | 7390 | 7390 | 7380 | 111 |
| 456 | 20250328 | 113600 | 4357814420 | 7390 | 7360 | 7390 | 7350 | 2378 |
| 457 | 20250328 | 113500 | 4340318620 | 7360 | 7370 | 7390 | 7360 | 976 |
| 458 | 20250328 | 113400 | 4333128850 | 7380 | 7380 | 7390 | 7330 | 4058 |
| 459 | 20250328 | 113300 | 4303335820 | 7380 | 7390 | 7400 | 7350 | 6567 |
| 460 | 20250328 | 113200 | 4255015080 | 7410 | 7400 | 7410 | 7390 | 875 |
| 461 | 20250328 | 113100 | 4248539090 | 7390 | 7390 | 7390 | 7390 | 264 |
| 462 | 20250328 | 113000 | 4246588130 | 7390 | 7390 | 7390 | 7390 | 1045 |
| 463 | 20250328 | 112900 | 4238865580 | 7380 | 7380 | 7390 | 7360 | 3699 |
| 464 | 20250328 | 112800 | 4211604950 | 7380 | 7380 | 7390 | 7380 | 380 |
| 465 | 20250328 | 112700 | 4208798180 | 7360 | 7360 | 7380 | 7360 | 3234 |
| 466 | 20250328 | 112600 | 4184974750 | 7370 | 7360 | 7370 | 7360 | 1579 |
| 467 | 20250328 | 112500 | 4173352260 | 7370 | 7350 | 7380 | 7350 | 2103 |
| 468 | 20250328 | 112400 | 4157860890 | 7320 | 7360 | 7370 | 7320 | 15465 |
| 469 | 20250328 | 112300 | 4044442630 | 7360 | 7370 | 7380 | 7330 | 32077 |
| 470 | 20250328 | 112200 | 3808513810 | 7380 | 7380 | 7380 | 7370 | 5185 |
| 471 | 20250328 | 112100 | 3770253760 | 7380 | 7380 | 7380 | 7380 | 405 |
| 472 | 20250328 | 112000 | 3767264860 | 7380 | 7390 | 7390 | 7380 | 1168 |
| 473 | 20250328 | 111900 | 3758637800 | 7390 | 7390 | 7400 | 7390 | 11055 |
| 474 | 20250328 | 111800 | 3676940670 | 7400 | 7400 | 7410 | 7400 | 11084 |
| 475 | 20250328 | 111700 | 3594918290 | 7400 | 7410 | 7410 | 7400 | 1007 |
| 476 | 20250328 | 111600 | 3587463980 | 7410 | 7410 | 7410 | 7410 | 1111 |
| 477 | 20250328 | 111500 | 3579231470 | 7415 | 7410 | 7420 | 7400 | 211 |
| 478 | 20250328 | 111400 | 3577667985 | 7410 | 7410 | 7420 | 7410 | 1357 |
| 479 | 20250328 | 111300 | 3567603435 | 7410 | 7410 | 7410 | 7410 | 602 |
| 480 | 20250328 | 111200 | 3563142615 | 7420 | 7400 | 7420 | 7400 | 1250 |
| 481 | 20250328 | 111100 | 3553882065 | 7400 | 7410 | 7410 | 7400 | 940 |
| 482 | 20250328 | 111000 | 3546924875 | 7410 | 7410 | 7410 | 7410 | 773 |
| 483 | 20250328 | 110900 | 3541196945 | 7410 | 7420 | 7420 | 7410 | 2091 |
| 484 | 20250328 | 110800 | 3525701145 | 7420 | 7420 | 7420 | 7420 | 1173 |
| 485 | 20250328 | 110700 | 3516997485 | 7420 | 7420 | 7420 | 7420 | 592 |
| 486 | 20250328 | 110600 | 3512604845 | 7430 | 7430 | 7430 | 7430 | 339 |
| 487 | 20250328 | 110500 | 3510086075 | 7420 | 7430 | 7430 | 7420 | 627 |
| 488 | 20250328 | 110400 | 3505429955 | 7440 | 7420 | 7440 | 7420 | 347 |
| 489 | 20250328 | 110300 | 3502855195 | 7420 | 7430 | 7440 | 7420 | 2916 |
| 490 | 20250328 | 110200 | 3481160245 | 7430 | 7430 | 7430 | 7420 | 576 |
| 491 | 20250328 | 110100 | 3476882015 | 7430 | 7430 | 7430 | 7430 | 52 |
| 492 | 20250328 | 110000 | 3476495655 | 7420 | 7440 | 7440 | 7420 | 391 |
| 493 | 20250328 | 105900 | 3473594415 | 7420 | 7430 | 7430 | 7420 | 1126 |
| 494 | 20250328 | 105800 | 3465239485 | 7420 | 7430 | 7450 | 7420 | 4134 |
| 495 | 20250328 | 105700 | 3434518555 | 7430 | 7410 | 7430 | 7410 | 662 |
| 496 | 20250328 | 105600 | 3429606575 | 7410 | 7410 | 7420 | 7410 | 659 |
| 497 | 20250328 | 105500 | 3424723285 | 7410 | 7410 | 7410 | 7410 | 691 |
| 498 | 20250328 | 105400 | 3419602975 | 7410 | 7420 | 7420 | 7410 | 2918 |
| 499 | 20250328 | 105300 | 3397971555 | 7420 | 7420 | 7420 | 7410 | 380 |
| 500 | 20250328 | 105200 | 3395153585 | 7420 | 7430 | 7430 | 7410 | 2258 |
| 501 | 20250328 | 105100 | 3378403665 | 7420 | 7420 | 7430 | 7410 | 1249 |
| 502 | 20250328 | 105000 | 3369141835 | 7420 | 7410 | 7420 | 7400 | 2017 |
| 503 | 20250328 | 104900 | 3354191355 | 7410 | 7410 | 7420 | 7400 | 4136 |
| 504 | 20250328 | 104800 | 3323543705 | 7420 | 7420 | 7420 | 7410 | 658 |
| 505 | 20250328 | 104700 | 3318664125 | 7410 | 7420 | 7420 | 7410 | 1273 |
| 506 | 20250328 | 104600 | 3309221045 | 7430 | 7430 | 7440 | 7430 | 2139 |
| 507 | 20250328 | 104500 | 3293319935 | 7420 | 7420 | 7420 | 7420 | 1159 |
| 508 | 20250328 | 104400 | 3284720155 | 7420 | 7430 | 7430 | 7420 | 1549 |
| 509 | 20250328 | 104300 | 3273222905 | 7430 | 7430 | 7430 | 7430 | 1672 |
| 510 | 20250328 | 104200 | 3260799945 | 7420 | 7430 | 7430 | 7420 | 1518 |
| 511 | 20250328 | 104100 | 3249525095 | 7430 | 7420 | 7430 | 7420 | 487 |
| 512 | 20250328 | 104000 | 3245910145 | 7420 | 7410 | 7420 | 7410 | 380 |
| 513 | 20250328 | 103900 | 3243092245 | 7410 | 7410 | 7410 | 7410 | 2320 |
| 514 | 20250328 | 103800 | 3225901045 | 7410 | 7410 | 7420 | 7410 | 1996 |
| 515 | 20250328 | 103700 | 3211110235 | 7410 | 7420 | 7420 | 7410 | 1874 |
| 516 | 20250328 | 103600 | 3197205165 | 7420 | 7430 | 7430 | 7420 | 2925 |
| 517 | 20250328 | 103500 | 3175474025 | 7440 | 7440 | 7440 | 7440 | 12 |
| 518 | 20250328 | 103400 | 3175384745 | 7430 | 7430 | 7430 | 7420 | 2437 |
| 519 | 20250328 | 103300 | 3157279265 | 7420 | 7420 | 7430 | 7420 | 103 |
| 520 | 20250328 | 103200 | 3156514885 | 7420 | 7420 | 7420 | 7410 | 435 |
| 521 | 20250328 | 103100 | 3153291325 | 7420 | 7430 | 7430 | 7420 | 795 |
| 522 | 20250328 | 103000 | 3147391985 | 7430 | 7420 | 7430 | 7420 | 739 |
| 523 | 20250328 | 102900 | 3141908485 | 7420 | 7410 | 7420 | 7410 | 156 |
| 524 | 20250328 | 102800 | 3140752505 | 7430 | 7410 | 7430 | 7410 | 11 |
| 525 | 20250328 | 102700 | 3140670975 | 7410 | 7430 | 7430 | 7410 | 571 |
| 526 | 20250328 | 102600 | 3136438255 | 7430 | 7420 | 7430 | 7410 | 701 |
| 527 | 20250328 | 102500 | 3131240215 | 7400 | 7410 | 7420 | 7400 | 1562 |
| 528 | 20250328 | 102400 | 3119676665 | 7400 | 7410 | 7420 | 7400 | 3985 |
| 529 | 20250328 | 102300 | 3090158815 | 7410 | 7420 | 7420 | 7400 | 14911 |
| 530 | 20250328 | 102200 | 2979742425 | 7420 | 7430 | 7430 | 7410 | 1133 |
| 531 | 20250328 | 102100 | 2971337025 | 7420 | 7430 | 7430 | 7420 | 4082 |
| 532 | 20250328 | 102000 | 2941035075 | 7430 | 7440 | 7440 | 7420 | 443 |
| 533 | 20250328 | 101900 | 2937744605 | 7430 | 7430 | 7440 | 7420 | 6387 |
| 534 | 20250328 | 101800 | 2890340795 | 7440 | 7440 | 7440 | 7420 | 1273 |
| 535 | 20250328 | 101700 | 2880883025 | 7440 | 7440 | 7440 | 7440 | 667 |
| 536 | 20250328 | 101600 | 2875920545 | 7450 | 7450 | 7450 | 7410 | 4647 |
| 537 | 20250328 | 101500 | 2841463175 | 7420 | 7440 | 7450 | 7420 | 3773 |
| 538 | 20250328 | 101400 | 2813450365 | 7450 | 7430 | 7450 | 7420 | 2402 |
| 539 | 20250328 | 101300 | 2795609835 | 7430 | 7430 | 7460 | 7430 | 811 |
| 540 | 20250328 | 101200 | 2789581935 | 7430 | 7430 | 7450 | 7420 | 6865 |
| 541 | 20250328 | 101100 | 2738530865 | 7430 | 7440 | 7440 | 7430 | 3471 |
| 542 | 20250328 | 101000 | 2712740415 | 7440 | 7460 | 7460 | 7440 | 283 |
| 543 | 20250328 | 100900 | 2710632555 | 7440 | 7440 | 7470 | 7430 | 730 |
| 544 | 20250328 | 100800 | 2705201355 | 7440 | 7470 | 7470 | 7440 | 1412 |
| 545 | 20250328 | 100700 | 2694691395 | 7450 | 7440 | 7460 | 7440 | 1749 |
| 546 | 20250328 | 100600 | 2681656275 | 7450 | 7450 | 7450 | 7430 | 1820 |
| 547 | 20250328 | 100500 | 2668111235 | 7450 | 7450 | 7450 | 7430 | 3137 |
| 548 | 20250328 | 100400 | 2644770605 | 7450 | 7460 | 7460 | 7450 | 360 |
| 549 | 20250328 | 100300 | 2642086005 | 7460 | 7480 | 7480 | 7440 | 3842 |
| 550 | 20250328 | 100200 | 2613430375 | 7480 | 7480 | 7480 | 7470 | 858 |
| 551 | 20250328 | 100100 | 2607013535 | 7490 | 7490 | 7500 | 7480 | 2026 |
| 552 | 20250328 | 100000 | 2591837195 | 7500 | 7470 | 7500 | 7470 | 5504 |
| 553 | 20250328 | 095900 | 2550641225 | 7470 | 7480 | 7480 | 7470 | 3379 |
| 554 | 20250328 | 095800 | 2525374555 | 7470 | 7450 | 7470 | 7450 | 2000 |
| 555 | 20250328 | 095700 | 2510452585 | 7440 | 7440 | 7450 | 7440 | 2812 |
| 556 | 20250328 | 095600 | 2489521305 | 7440 | 7430 | 7490 | 7420 | 7763 |
| 557 | 20250328 | 095500 | 2431673025 | 7420 | 7430 | 7440 | 7420 | 2079 |
| 558 | 20250328 | 095400 | 2416241795 | 7440 | 7440 | 7450 | 7410 | 11147 |
| 559 | 20250328 | 095300 | 2333448005 | 7450 | 7430 | 7450 | 7430 | 1697 |
| 560 | 20250328 | 095200 | 2320832595 | 7430 | 7450 | 7450 | 7420 | 4356 |
| 561 | 20250328 | 095100 | 2288481965 | 7440 | 7440 | 7450 | 7430 | 3016 |
| 562 | 20250328 | 095000 | 2266043305 | 7440 | 7430 | 7450 | 7430 | 1891 |
| 563 | 20250328 | 094900 | 2251977335 | 7440 | 7450 | 7460 | 7440 | 4956 |
| 564 | 20250328 | 094800 | 2215073875 | 7460 | 7450 | 7460 | 7450 | 298 |
| 565 | 20250328 | 094700 | 2212853745 | 7450 | 7440 | 7450 | 7430 | 1514 |
| 566 | 20250328 | 094600 | 2201584165 | 7430 | 7450 | 7450 | 7430 | 545 |
| 567 | 20250328 | 094500 | 2197528945 | 7450 | 7440 | 7450 | 7440 | 551 |
| 568 | 20250328 | 094400 | 2193427205 | 7430 | 7440 | 7450 | 7430 | 1532 |
| 569 | 20250328 | 094300 | 2182026245 | 7440 | 7440 | 7440 | 7430 | 778 |
| 570 | 20250328 | 094200 | 2176237995 | 7440 | 7450 | 7450 | 7440 | 2538 |
| 571 | 20250328 | 094100 | 2157350275 | 7450 | 7440 | 7450 | 7430 | 1935 |
| 572 | 20250328 | 094000 | 2142954035 | 7440 | 7450 | 7450 | 7430 | 1635 |
| 573 | 20250328 | 093900 | 2130792375 | 7440 | 7450 | 7450 | 7440 | 634 |
| 574 | 20250328 | 093800 | 2126075385 | 7430 | 7460 | 7460 | 7430 | 3150 |
| 575 | 20250328 | 093700 | 2102640705 | 7450 | 7460 | 7470 | 7450 | 952 |
| 576 | 20250328 | 093600 | 2095542175 | 7450 | 7460 | 7460 | 7450 | 429 |
| 577 | 20250328 | 093500 | 2092344195 | 7450 | 7460 | 7460 | 7440 | 1122 |
| 578 | 20250328 | 093400 | 2083991845 | 7460 | 7470 | 7480 | 7440 | 3422 |
| 579 | 20250328 | 093300 | 2058510130 | 7480 | 7440 | 7480 | 7440 | 6424 |
| 580 | 20250328 | 093200 | 2010662310 | 7440 | 7445 | 7450 | 7440 | 2018 |
| 581 | 20250328 | 093100 | 1995648155 | 7445 | 7440 | 7450 | 7440 | 2625 |
| 582 | 20250328 | 093000 | 1976117930 | 7450 | 7440 | 7450 | 7440 | 496 |
| 583 | 20250328 | 092900 | 1972427350 | 7450 | 7450 | 7460 | 7440 | 3104 |
| 584 | 20250328 | 092800 | 1949308550 | 7450 | 7450 | 7450 | 7430 | 3410 |
| 585 | 20250328 | 092700 | 1923925080 | 7460 | 7470 | 7470 | 7450 | 2611 |
| 586 | 20250328 | 092600 | 1904454325 | 7470 | 7480 | 7480 | 7460 | 1585 |
| 587 | 20250328 | 092500 | 1892605475 | 7500 | 7440 | 7500 | 7440 | 478 |
| 588 | 20250328 | 092400 | 1889040185 | 7450 | 7470 | 7470 | 7440 | 9578 |
| 589 | 20250328 | 092300 | 1817674225 | 7460 | 7500 | 7500 | 7450 | 5806 |
| 590 | 20250328 | 092200 | 1774245605 | 7500 | 7500 | 7500 | 7490 | 3311 |
| 591 | 20250328 | 092100 | 1749417845 | 7510 | 7530 | 7530 | 7510 | 2954 |
| 592 | 20250328 | 092000 | 1727201985 | 7525 | 7505 | 7530 | 7500 | 3928 |
| 593 | 20250328 | 091900 | 1697682935 | 7505 | 7500 | 7510 | 7500 | 575 |
| 594 | 20250328 | 091800 | 1693366045 | 7500 | 7500 | 7510 | 7490 | 927 |
| 595 | 20250328 | 091700 | 1686411670 | 7490 | 7480 | 7490 | 7480 | 2059 |
| 596 | 20250328 | 091600 | 1671000530 | 7480 | 7490 | 7500 | 7480 | 1856 |
| 597 | 20250328 | 091500 | 1657115690 | 7490 | 7520 | 7530 | 7480 | 4404 |
| 598 | 20250328 | 091400 | 1624087800 | 7530 | 7550 | 7550 | 7530 | 1985 |
| 599 | 20250328 | 091300 | 1609136330 | 7540 | 7550 | 7560 | 7520 | 4969 |
| 600 | 20250328 | 091200 | 1571698910 | 7540 | 7480 | 7540 | 7480 | 10202 |
| 601 | 20250328 | 091100 | 1495133975 | 7480 | 7440 | 7500 | 7440 | 3070 |
| 602 | 20250328 | 091000 | 1472184725 | 7440 | 7440 | 7460 | 7430 | 10740 |
| 603 | 20250328 | 090900 | 1392304200 | 7440 | 7410 | 7440 | 7410 | 2143 |
| 604 | 20250328 | 090800 | 1376409750 | 7410 | 7400 | 7430 | 7400 | 6943 |
| 605 | 20250328 | 090700 | 1324980820 | 7420 | 7390 | 7430 | 7370 | 18019 |
| 606 | 20250328 | 090600 | 1191815580 | 7390 | 7440 | 7460 | 7380 | 28197 |
| 607 | 20250328 | 090500 | 982905550 | 7440 | 7460 | 7490 | 7420 | 10740 |
| 608 | 20250328 | 090400 | 902890220 | 7460 | 7520 | 7530 | 7400 | 78508 |
| 609 | 20250328 | 090300 | 315871860 | 7520 | 7560 | 7560 | 7510 | 12659 |
| 610 | 20250328 | 090200 | 220437260 | 7560 | 7580 | 7590 | 7560 | 4236 |
| 611 | 20250328 | 090100 | 188372470 | 7580 | 7590 | 7630 | 7560 | 7687 |
| 612 | 20250328 | 090000 | 130137250 | 7590 | 7570 | 7620 | 7550 | 16277 |