30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 3 | 20250408 | 185200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250408 | 185100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250408 | 185000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250408 | 184900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250408 | 184800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250408 | 184700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250408 | 184600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250408 | 184500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250408 | 184400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250408 | 184300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250408 | 184200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250408 | 184100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250408 | 184000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250408 | 183900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250408 | 183800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250408 | 183700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250408 | 183600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250408 | 183500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250408 | 183400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250408 | 183300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250408 | 183200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250408 | 183100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250408 | 183000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250408 | 182900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250408 | 182800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250408 | 182700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250408 | 182600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250408 | 182500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250408 | 182400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250408 | 182300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 33 | 20250408 | 182200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250408 | 182100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250408 | 182000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250408 | 181900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250408 | 181800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250408 | 181700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250408 | 181600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250408 | 181500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250408 | 181400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250408 | 181300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250408 | 181200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250408 | 181100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250408 | 181000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250408 | 180900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250408 | 180800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250408 | 180700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250408 | 180600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250408 | 180500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250408 | 180400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250408 | 180300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250408 | 180200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250408 | 180100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250408 | 180000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250408 | 175900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250408 | 175800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250408 | 175700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250408 | 175600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250408 | 175500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250408 | 175400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250408 | 175300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 63 | 20250408 | 175200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250408 | 175100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250408 | 175000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250408 | 174900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250408 | 174800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250408 | 174700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250408 | 174600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250408 | 174500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250408 | 174400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250408 | 174300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250408 | 174200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250408 | 174100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250408 | 174000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250408 | 173900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250408 | 173800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250408 | 173700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250408 | 173600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250408 | 173500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250408 | 173400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250408 | 173300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250408 | 173200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250408 | 173100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250408 | 173000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250408 | 172900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250408 | 172800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250408 | 172700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250408 | 172600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250408 | 172500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250408 | 172400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250408 | 172300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 93 | 20250408 | 172200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250408 | 172100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250408 | 172000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250408 | 171900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250408 | 171800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250408 | 171700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250408 | 171600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250408 | 171500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250408 | 171400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250408 | 171300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250408 | 171200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250408 | 171100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250408 | 171000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250408 | 170900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250408 | 170800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250408 | 170700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250408 | 170600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250408 | 170500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250408 | 170400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250408 | 170300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250408 | 170200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250408 | 170100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250408 | 170000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250408 | 165900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250408 | 165800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250408 | 165700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250408 | 165600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250408 | 165500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250408 | 165400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250408 | 165300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 123 | 20250408 | 165200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250408 | 165100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250408 | 165000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250408 | 164900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250408 | 164800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250408 | 164700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250408 | 164600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250408 | 164500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250408 | 164400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250408 | 164300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250408 | 164200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250408 | 164100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250408 | 164000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250408 | 163900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250408 | 163800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250408 | 163700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250408 | 163600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250408 | 163500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250408 | 163400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250408 | 163300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250408 | 163200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250408 | 163100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250408 | 163000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250408 | 162900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250408 | 162800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250408 | 162700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250408 | 162600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250408 | 162500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250408 | 162400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250408 | 162300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 153 | 20250408 | 162200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250408 | 162100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250408 | 162000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250408 | 161900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250408 | 161800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250408 | 161700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250408 | 161600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250408 | 161500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250408 | 161400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250408 | 161300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250408 | 161200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250408 | 161100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250408 | 161000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250408 | 160900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250408 | 160800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250408 | 160700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250408 | 160600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250408 | 160500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250408 | 160400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250408 | 160300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250408 | 160200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250408 | 160100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250408 | 160000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250408 | 155900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250408 | 155800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250408 | 155700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250408 | 155600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250408 | 155500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250408 | 155400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250408 | 155300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 183 | 20250408 | 155200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250408 | 155100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250408 | 155000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250408 | 154900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250408 | 154800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250408 | 154700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250408 | 154600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250408 | 154500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250408 | 154400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250408 | 154300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250408 | 154200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250408 | 154100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250408 | 154000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250408 | 153900 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20250408 | 153800 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20250408 | 153700 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20250408 | 153600 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20250408 | 153500 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20250408 | 153400 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20250408 | 153300 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20250408 | 153200 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20250408 | 153100 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20250408 | 153000 | 7277528440 | 5730 | 5730 | 5730 | 5730 | 46505 |
| 206 | 20250408 | 152900 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20250408 | 152800 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20250408 | 152700 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20250408 | 152600 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20250408 | 152500 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20250408 | 152400 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20250408 | 152300 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 213 | 20250408 | 152200 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20250408 | 152100 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20250408 | 152000 | 7011054790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20250408 | 151900 | 7011054790 | 5710 | 5710 | 5730 | 5700 | 16474 |
| 217 | 20250408 | 151800 | 6916979940 | 5700 | 5710 | 5720 | 5700 | 8005 |
| 218 | 20250408 | 151700 | 6871298990 | 5710 | 5720 | 5720 | 5700 | 12108 |
| 219 | 20250408 | 151600 | 6802102150 | 5710 | 5720 | 5720 | 5710 | 3776 |
| 220 | 20250408 | 151500 | 6780535440 | 5710 | 5720 | 5730 | 5710 | 6807 |
| 221 | 20250408 | 151400 | 6741618920 | 5720 | 5720 | 5730 | 5720 | 1243 |
| 222 | 20250408 | 151300 | 6734508800 | 5720 | 5730 | 5730 | 5720 | 3588 |
| 223 | 20250408 | 151200 | 6713982100 | 5720 | 5740 | 5740 | 5720 | 1580 |
| 224 | 20250408 | 151100 | 6704933160 | 5730 | 5720 | 5740 | 5720 | 7257 |
| 225 | 20250408 | 151000 | 6663380990 | 5710 | 5710 | 5710 | 5700 | 2894 |
| 226 | 20250408 | 150900 | 6646858350 | 5710 | 5710 | 5720 | 5700 | 14332 |
| 227 | 20250408 | 150800 | 6565044180 | 5710 | 5720 | 5720 | 5700 | 25165 |
| 228 | 20250408 | 150700 | 6421248640 | 5720 | 5720 | 5725 | 5710 | 8318 |
| 229 | 20250408 | 150600 | 6373682265 | 5720 | 5720 | 5730 | 5720 | 3699 |
| 230 | 20250408 | 150500 | 6352523885 | 5720 | 5720 | 5730 | 5710 | 14383 |
| 231 | 20250408 | 150400 | 6270257375 | 5730 | 5730 | 5740 | 5730 | 4570 |
| 232 | 20250408 | 150300 | 6244071105 | 5740 | 5750 | 5750 | 5730 | 6185 |
| 233 | 20250408 | 150200 | 6208570645 | 5750 | 5730 | 5750 | 5730 | 10390 |
| 234 | 20250408 | 150100 | 6148925225 | 5730 | 5740 | 5740 | 5730 | 13 |
| 235 | 20250408 | 150000 | 6148850675 | 5730 | 5730 | 5750 | 5730 | 3054 |
| 236 | 20250408 | 145900 | 6131331155 | 5740 | 5740 | 5750 | 5740 | 2098 |
| 237 | 20250408 | 145800 | 6119288560 | 5740 | 5740 | 5750 | 5730 | 4552 |
| 238 | 20250408 | 145700 | 6093172510 | 5750 | 5740 | 5750 | 5730 | 464 |
| 239 | 20250408 | 145600 | 6090509480 | 5740 | 5740 | 5750 | 5740 | 2129 |
| 240 | 20250408 | 145500 | 6078284300 | 5740 | 5750 | 5750 | 5740 | 4185 |
| 241 | 20250408 | 145400 | 6054222710 | 5750 | 5750 | 5750 | 5740 | 1950 |
| 242 | 20250408 | 145300 | 6043018960 | 5750 | 5740 | 5750 | 5730 | 4329 |
| 243 | 20250408 | 145200 | 6018173485 | 5735 | 5740 | 5740 | 5730 | 841 |
| 244 | 20250408 | 145100 | 6013352210 | 5740 | 5720 | 5740 | 5720 | 1888 |
| 245 | 20250408 | 145000 | 6002534730 | 5730 | 5740 | 5740 | 5720 | 10952 |
| 246 | 20250408 | 144900 | 5939814040 | 5740 | 5730 | 5740 | 5730 | 42 |
| 247 | 20250408 | 144800 | 5939573180 | 5730 | 5750 | 5750 | 5730 | 1371 |
| 248 | 20250408 | 144700 | 5931708730 | 5740 | 5740 | 5750 | 5740 | 3715 |
| 249 | 20250408 | 144600 | 5910372350 | 5750 | 5750 | 5750 | 5740 | 1326 |
| 250 | 20250408 | 144500 | 5902749040 | 5740 | 5750 | 5750 | 5740 | 2151 |
| 251 | 20250408 | 144400 | 5890392500 | 5740 | 5740 | 5750 | 5730 | 6374 |
| 252 | 20250408 | 144300 | 5853812970 | 5740 | 5760 | 5770 | 5740 | 6255 |
| 253 | 20250408 | 144200 | 5817828970 | 5760 | 5760 | 5760 | 5760 | 435 |
| 254 | 20250408 | 144100 | 5815323370 | 5760 | 5760 | 5770 | 5760 | 3859 |
| 255 | 20250408 | 144000 | 5793059560 | 5760 | 5770 | 5770 | 5760 | 1246 |
| 256 | 20250408 | 143900 | 5785871320 | 5770 | 5760 | 5770 | 5750 | 3835 |
| 257 | 20250408 | 143800 | 5763768930 | 5760 | 5770 | 5770 | 5760 | 815 |
| 258 | 20250408 | 143700 | 5759069340 | 5770 | 5760 | 5770 | 5760 | 3463 |
| 259 | 20250408 | 143600 | 5739100220 | 5770 | 5770 | 5770 | 5770 | 112 |
| 260 | 20250408 | 143500 | 5738453980 | 5770 | 5770 | 5770 | 5760 | 1760 |
| 261 | 20250408 | 143400 | 5728300540 | 5760 | 5760 | 5770 | 5750 | 434 |
| 262 | 20250408 | 143300 | 5725801640 | 5760 | 5780 | 5780 | 5750 | 4426 |
| 263 | 20250408 | 143200 | 5700302610 | 5780 | 5770 | 5790 | 5760 | 5255 |
| 264 | 20250408 | 143100 | 5669923780 | 5770 | 5770 | 5780 | 5770 | 4805 |
| 265 | 20250408 | 143000 | 5642192150 | 5770 | 5760 | 5770 | 5740 | 16952 |
| 266 | 20250408 | 142900 | 5544609910 | 5760 | 5770 | 5770 | 5760 | 2364 |
| 267 | 20250408 | 142800 | 5530972580 | 5780 | 5780 | 5780 | 5770 | 1176 |
| 268 | 20250408 | 142700 | 5524177930 | 5780 | 5780 | 5780 | 5770 | 3483 |
| 269 | 20250408 | 142600 | 5504047470 | 5780 | 5770 | 5780 | 5760 | 6414 |
| 270 | 20250408 | 142500 | 5467029670 | 5770 | 5770 | 5780 | 5770 | 297 |
| 271 | 20250408 | 142400 | 5465315580 | 5770 | 5780 | 5780 | 5770 | 2028 |
| 272 | 20250408 | 142300 | 5453594150 | 5780 | 5790 | 5790 | 5780 | 3225 |
| 273 | 20250408 | 142200 | 5434949100 | 5790 | 5780 | 5800 | 5780 | 127 |
| 274 | 20250408 | 142100 | 5434214140 | 5780 | 5790 | 5790 | 5780 | 2373 |
| 275 | 20250408 | 142000 | 5420475140 | 5790 | 5790 | 5800 | 5790 | 850 |
| 276 | 20250408 | 141900 | 5415552700 | 5790 | 5790 | 5790 | 5790 | 1 |
| 277 | 20250408 | 141800 | 5415546910 | 5790 | 5790 | 5800 | 5790 | 1338 |
| 278 | 20250408 | 141700 | 5407793930 | 5790 | 5800 | 5800 | 5790 | 27 |
| 279 | 20250408 | 141600 | 5407637580 | 5790 | 5790 | 5790 | 5790 | 5 |
| 280 | 20250408 | 141500 | 5407608630 | 5790 | 5790 | 5790 | 5780 | 137 |
| 281 | 20250408 | 141400 | 5406815480 | 5780 | 5790 | 5790 | 5780 | 473 |
| 282 | 20250408 | 141300 | 5404076910 | 5780 | 5790 | 5790 | 5750 | 20495 |
| 283 | 20250408 | 141200 | 5285900560 | 5790 | 5790 | 5790 | 5790 | 15 |
| 284 | 20250408 | 141100 | 5285813710 | 5800 | 5800 | 5800 | 5790 | 5413 |
| 285 | 20250408 | 141000 | 5254423680 | 5810 | 5810 | 5810 | 5810 | 210 |
| 286 | 20250408 | 140900 | 5253203580 | 5810 | 5810 | 5810 | 5800 | 298 |
| 287 | 20250408 | 140800 | 5251472610 | 5810 | 5810 | 5810 | 5800 | 971 |
| 288 | 20250408 | 140700 | 5245833600 | 5810 | 5810 | 5810 | 5800 | 1771 |
| 289 | 20250408 | 140600 | 5235545240 | 5810 | 5810 | 5820 | 5810 | 4350 |
| 290 | 20250408 | 140500 | 5210235010 | 5810 | 5810 | 5820 | 5810 | 140 |
| 291 | 20250408 | 140400 | 5209421590 | 5820 | 5840 | 5840 | 5810 | 2189 |
| 292 | 20250408 | 140300 | 5196677050 | 5830 | 5820 | 5830 | 5820 | 1944 |
| 293 | 20250408 | 140200 | 5185344370 | 5830 | 5830 | 5830 | 5810 | 1540 |
| 294 | 20250408 | 140100 | 5176385935 | 5820 | 5830 | 5840 | 5820 | 5624 |
| 295 | 20250408 | 140000 | 5143624295 | 5830 | 5820 | 5830 | 5810 | 2606 |
| 296 | 20250408 | 135900 | 5128457945 | 5810 | 5820 | 5820 | 5800 | 143 |
| 297 | 20250408 | 135800 | 5127626565 | 5820 | 5800 | 5820 | 5800 | 2429 |
| 298 | 20250408 | 135700 | 5113523625 | 5800 | 5800 | 5810 | 5800 | 817 |
| 299 | 20250408 | 135600 | 5108778145 | 5810 | 5810 | 5820 | 5800 | 1475 |
| 300 | 20250408 | 135500 | 5100208055 | 5810 | 5830 | 5830 | 5800 | 18 |
| 301 | 20250408 | 135400 | 5100103405 | 5820 | 5810 | 5830 | 5790 | 4676 |
| 302 | 20250408 | 135300 | 5072925045 | 5800 | 5790 | 5800 | 5790 | 5250 |
| 303 | 20250408 | 135200 | 5042479615 | 5790 | 5790 | 5790 | 5780 | 1029 |
| 304 | 20250408 | 135100 | 5036523055 | 5780 | 5780 | 5790 | 5770 | 9797 |
| 305 | 20250408 | 135000 | 4979881295 | 5770 | 5790 | 5790 | 5770 | 5494 |
| 306 | 20250408 | 134900 | 4948126095 | 5780 | 5780 | 5790 | 5780 | 7514 |
| 307 | 20250408 | 134800 | 4904660235 | 5780 | 5790 | 5790 | 5780 | 4304 |
| 308 | 20250408 | 134700 | 4879765255 | 5800 | 5800 | 5810 | 5790 | 21229 |
| 309 | 20250408 | 134600 | 4756597205 | 5800 | 5815 | 5820 | 5800 | 18080 |
| 310 | 20250408 | 134500 | 4651568605 | 5810 | 5820 | 5830 | 5810 | 2390 |
| 311 | 20250408 | 134400 | 4637661145 | 5810 | 5830 | 5830 | 5810 | 5917 |
| 312 | 20250408 | 134300 | 4603214585 | 5830 | 5840 | 5840 | 5820 | 17594 |
| 313 | 20250408 | 134200 | 4500729415 | 5830 | 5830 | 5840 | 5830 | 1624 |
| 314 | 20250408 | 134100 | 4491254385 | 5840 | 5830 | 5840 | 5830 | 141 |
| 315 | 20250408 | 134000 | 4490432155 | 5830 | 5840 | 5840 | 5830 | 1678 |
| 316 | 20250408 | 133900 | 4480633825 | 5840 | 5860 | 5860 | 5830 | 11926 |
| 317 | 20250408 | 133800 | 4410977090 | 5860 | 5850 | 5860 | 5850 | 739 |
| 318 | 20250408 | 133700 | 4406652690 | 5850 | 5860 | 5870 | 5850 | 1237 |
| 319 | 20250408 | 133600 | 4399404200 | 5860 | 5870 | 5870 | 5850 | 442 |
| 320 | 20250408 | 133500 | 4396813890 | 5860 | 5855 | 5860 | 5850 | 1187 |
| 321 | 20250408 | 133400 | 4389859530 | 5855 | 5855 | 5860 | 5855 | 37 |
| 322 | 20250408 | 133300 | 4389642745 | 5850 | 5850 | 5850 | 5840 | 3545 |
| 323 | 20250408 | 133200 | 4368906855 | 5850 | 5855 | 5860 | 5840 | 933 |
| 324 | 20250408 | 133100 | 4363449010 | 5860 | 5850 | 5860 | 5850 | 1237 |
| 325 | 20250408 | 133000 | 4356212445 | 5850 | 5850 | 5850 | 5850 | 3019 |
| 326 | 20250408 | 132900 | 4338551295 | 5850 | 5860 | 5870 | 5850 | 3712 |
| 327 | 20250408 | 132800 | 4316803395 | 5860 | 5870 | 5870 | 5860 | 281 |
| 328 | 20250408 | 132700 | 4315154405 | 5870 | 5870 | 5870 | 5860 | 237 |
| 329 | 20250408 | 132600 | 4313765525 | 5870 | 5870 | 5880 | 5860 | 1225 |
| 330 | 20250408 | 132500 | 4306575275 | 5870 | 5880 | 5880 | 5870 | 1896 |
| 331 | 20250408 | 132400 | 4295440615 | 5880 | 5880 | 5880 | 5880 | 146 |
| 332 | 20250408 | 132300 | 4294582135 | 5880 | 5870 | 5880 | 5870 | 837 |
| 333 | 20250408 | 132200 | 4289661955 | 5880 | 5880 | 5880 | 5880 | 49 |
| 334 | 20250408 | 132100 | 4289373835 | 5880 | 5880 | 5880 | 5870 | 315 |
| 335 | 20250408 | 132000 | 4287522045 | 5880 | 5880 | 5880 | 5870 | 4317 |
| 336 | 20250408 | 131900 | 4262143525 | 5890 | 5890 | 5890 | 5880 | 214 |
| 337 | 20250408 | 131800 | 4260884225 | 5880 | 5890 | 5890 | 5880 | 181 |
| 338 | 20250408 | 131700 | 4259819225 | 5880 | 5890 | 5890 | 5880 | 302 |
| 339 | 20250408 | 131600 | 4258042005 | 5890 | 5890 | 5890 | 5890 | 569 |
| 340 | 20250408 | 131500 | 4254690595 | 5890 | 5890 | 5890 | 5880 | 1693 |
| 341 | 20250408 | 131400 | 4244720355 | 5890 | 5890 | 5900 | 5890 | 3247 |
| 342 | 20250408 | 131300 | 4225595505 | 5890 | 5900 | 5900 | 5890 | 851 |
| 343 | 20250408 | 131200 | 4220576075 | 5900 | 5900 | 5900 | 5900 | 1282 |
| 344 | 20250408 | 131100 | 4213012275 | 5900 | 5900 | 5910 | 5890 | 309 |
| 345 | 20250408 | 131000 | 4211188965 | 5890 | 5890 | 5900 | 5890 | 335 |
| 346 | 20250408 | 130900 | 4209213475 | 5890 | 5900 | 5900 | 5890 | 381 |
| 347 | 20250408 | 130800 | 4206966005 | 5890 | 5900 | 5910 | 5890 | 1054 |
| 348 | 20250408 | 130700 | 4200748705 | 5900 | 5900 | 5900 | 5890 | 2585 |
| 349 | 20250408 | 130600 | 4185497285 | 5900 | 5910 | 5910 | 5900 | 920 |
| 350 | 20250408 | 130500 | 4180066975 | 5900 | 5900 | 5910 | 5900 | 2335 |
| 351 | 20250408 | 130400 | 4166270465 | 5910 | 5910 | 5910 | 5910 | 197 |
| 352 | 20250408 | 130300 | 4165106195 | 5910 | 5900 | 5910 | 5900 | 2606 |
| 353 | 20250408 | 130200 | 4149727675 | 5900 | 5900 | 5910 | 5900 | 497 |
| 354 | 20250408 | 130100 | 4146793165 | 5900 | 5900 | 5910 | 5900 | 123 |
| 355 | 20250408 | 130000 | 4146067455 | 5900 | 5900 | 5910 | 5900 | 2414 |
| 356 | 20250408 | 125900 | 4131819705 | 5900 | 5890 | 5900 | 5890 | 83 |
| 357 | 20250408 | 125800 | 4131330275 | 5900 | 5900 | 5900 | 5890 | 33 |
| 358 | 20250408 | 125700 | 4131135845 | 5900 | 5900 | 5900 | 5900 | 126 |
| 359 | 20250408 | 125600 | 4130392445 | 5900 | 5900 | 5900 | 5900 | 626 |
| 360 | 20250408 | 125500 | 4126699045 | 5900 | 5900 | 5910 | 5900 | 205 |
| 361 | 20250408 | 125400 | 4125489345 | 5900 | 5890 | 5910 | 5880 | 2636 |
| 362 | 20250408 | 125300 | 4109925675 | 5880 | 5880 | 5890 | 5880 | 490 |
| 363 | 20250408 | 125200 | 4107042055 | 5880 | 5880 | 5890 | 5880 | 136 |
| 364 | 20250408 | 125100 | 4106241225 | 5880 | 5890 | 5890 | 5880 | 198 |
| 365 | 20250408 | 125000 | 4105076655 | 5880 | 5890 | 5900 | 5880 | 57 |
| 366 | 20250408 | 124900 | 4104740775 | 5870 | 5880 | 5910 | 5870 | 3341 |
| 367 | 20250408 | 124800 | 4085034905 | 5890 | 5890 | 5890 | 5890 | 3 |
| 368 | 20250408 | 124700 | 4085017235 | 5880 | 5880 | 5900 | 5870 | 2560 |
| 369 | 20250408 | 124600 | 4069981365 | 5900 | 5890 | 5900 | 5890 | 722 |
| 370 | 20250408 | 124500 | 4065724755 | 5890 | 5880 | 5890 | 5880 | 2246 |
| 371 | 20250408 | 124400 | 4052511855 | 5880 | 5870 | 5880 | 5870 | 94 |
| 372 | 20250408 | 124300 | 4051959795 | 5870 | 5880 | 5880 | 5870 | 747 |
| 373 | 20250408 | 124200 | 4047568405 | 5870 | 5880 | 5890 | 5870 | 1267 |
| 374 | 20250408 | 124100 | 4040119965 | 5880 | 5880 | 5880 | 5870 | 2030 |
| 375 | 20250408 | 124000 | 4028183605 | 5870 | 5880 | 5880 | 5870 | 1614 |
| 376 | 20250408 | 123900 | 4018694575 | 5870 | 5870 | 5880 | 5870 | 463 |
| 377 | 20250408 | 123800 | 4015972535 | 5870 | 5870 | 5880 | 5860 | 2735 |
| 378 | 20250408 | 123700 | 3999911965 | 5850 | 5890 | 5890 | 5850 | 28986 |
| 379 | 20250408 | 123600 | 3829821875 | 5890 | 5900 | 5900 | 5890 | 255 |
| 380 | 20250408 | 123500 | 3828319245 | 5900 | 5890 | 5900 | 5890 | 2077 |
| 381 | 20250408 | 123400 | 3816069595 | 5890 | 5900 | 5900 | 5890 | 69 |
| 382 | 20250408 | 123300 | 3815662585 | 5890 | 5890 | 5900 | 5890 | 590 |
| 383 | 20250408 | 123200 | 3812187385 | 5900 | 5900 | 5900 | 5890 | 776 |
| 384 | 20250408 | 123100 | 3807609695 | 5910 | 5900 | 5910 | 5890 | 606 |
| 385 | 20250408 | 123000 | 3804037355 | 5890 | 5900 | 5900 | 5880 | 4602 |
| 386 | 20250408 | 122900 | 3776934035 | 5900 | 5900 | 5900 | 5890 | 59 |
| 387 | 20250408 | 122800 | 3776585965 | 5890 | 5900 | 5900 | 5890 | 354 |
| 388 | 20250408 | 122700 | 3774500315 | 5900 | 5900 | 5910 | 5890 | 4206 |
| 389 | 20250408 | 122600 | 3749684785 | 5890 | 5890 | 5900 | 5890 | 222 |
| 390 | 20250408 | 122500 | 3748375935 | 5890 | 5890 | 5890 | 5890 | 4 |
| 391 | 20250408 | 122400 | 3748352375 | 5900 | 5890 | 5900 | 5890 | 163 |
| 392 | 20250408 | 122300 | 3747391485 | 5900 | 5890 | 5900 | 5890 | 1633 |
| 393 | 20250408 | 122200 | 3737772815 | 5900 | 5910 | 5910 | 5900 | 1549 |
| 394 | 20250408 | 122100 | 3728630315 | 5900 | 5900 | 5920 | 5900 | 1044 |
| 395 | 20250408 | 122000 | 3722464795 | 5920 | 5910 | 5920 | 5900 | 1180 |
| 396 | 20250408 | 121900 | 3715492015 | 5920 | 5910 | 5920 | 5910 | 766 |
| 397 | 20250408 | 121800 | 3710964845 | 5920 | 5910 | 5920 | 5910 | 369 |
| 398 | 20250408 | 121700 | 3708782445 | 5920 | 5900 | 5920 | 5900 | 1018 |
| 399 | 20250408 | 121600 | 3702766295 | 5910 | 5900 | 5910 | 5900 | 655 |
| 400 | 20250408 | 121500 | 3698901665 | 5900 | 5900 | 5900 | 5890 | 409 |
| 401 | 20250408 | 121400 | 3696489035 | 5900 | 5890 | 5900 | 5890 | 2880 |
| 402 | 20250408 | 121300 | 3679524265 | 5900 | 5890 | 5900 | 5880 | 4552 |
| 403 | 20250408 | 121200 | 3652717365 | 5890 | 5900 | 5900 | 5880 | 4487 |
| 404 | 20250408 | 121100 | 3626292645 | 5890 | 5890 | 5890 | 5890 | 6 |
| 405 | 20250408 | 121000 | 3626257305 | 5890 | 5900 | 5910 | 5890 | 334 |
| 406 | 20250408 | 120900 | 3624287605 | 5900 | 5900 | 5900 | 5890 | 4043 |
| 407 | 20250408 | 120800 | 3600434290 | 5890 | 5900 | 5900 | 5890 | 625 |
| 408 | 20250408 | 120700 | 3596752320 | 5900 | 5900 | 5910 | 5900 | 556 |
| 409 | 20250408 | 120600 | 3593471840 | 5910 | 5910 | 5910 | 5900 | 454 |
| 410 | 20250408 | 120500 | 3590790050 | 5910 | 5910 | 5910 | 5910 | 227 |
| 411 | 20250408 | 120400 | 3589448480 | 5920 | 5900 | 5920 | 5900 | 686 |
| 412 | 20250408 | 120300 | 3585393050 | 5910 | 5900 | 5910 | 5900 | 105 |
| 413 | 20250408 | 120200 | 3584772590 | 5910 | 5890 | 5910 | 5890 | 438 |
| 414 | 20250408 | 120100 | 3582189050 | 5900 | 5900 | 5900 | 5890 | 334 |
| 415 | 20250408 | 120000 | 3580220740 | 5890 | 5900 | 5910 | 5890 | 773 |
| 416 | 20250408 | 115900 | 3575658780 | 5900 | 5890 | 5900 | 5890 | 629 |
| 417 | 20250408 | 115800 | 3571947950 | 5900 | 5900 | 5900 | 5890 | 180 |
| 418 | 20250408 | 115700 | 3570886480 | 5890 | 5890 | 5890 | 5880 | 2868 |
| 419 | 20250408 | 115600 | 3553994040 | 5880 | 5890 | 5890 | 5880 | 390 |
| 420 | 20250408 | 115500 | 3551700470 | 5900 | 5900 | 5900 | 5880 | 2527 |
| 421 | 20250408 | 115400 | 3536815550 | 5890 | 5890 | 5900 | 5890 | 205 |
| 422 | 20250408 | 115300 | 3535607450 | 5890 | 5890 | 5900 | 5890 | 214 |
| 423 | 20250408 | 115200 | 3534345480 | 5890 | 5900 | 5900 | 5890 | 48 |
| 424 | 20250408 | 115100 | 3534062700 | 5890 | 5900 | 5900 | 5890 | 639 |
| 425 | 20250408 | 115000 | 3530297540 | 5890 | 5910 | 5910 | 5890 | 653 |
| 426 | 20250408 | 114900 | 3526443790 | 5910 | 5910 | 5910 | 5900 | 232 |
| 427 | 20250408 | 114800 | 3525072980 | 5900 | 5910 | 5910 | 5900 | 188 |
| 428 | 20250408 | 114700 | 3523963320 | 5910 | 5890 | 5910 | 5890 | 308 |
| 429 | 20250408 | 114600 | 3522144140 | 5900 | 5910 | 5910 | 5890 | 4846 |
| 430 | 20250408 | 114500 | 3493543050 | 5910 | 5920 | 5920 | 5910 | 750 |
| 431 | 20250408 | 114400 | 3489107290 | 5920 | 5910 | 5920 | 5910 | 434 |
| 432 | 20250408 | 114300 | 3486538600 | 5910 | 5940 | 5940 | 5910 | 734 |
| 433 | 20250408 | 114200 | 3482193200 | 5930 | 5930 | 5940 | 5930 | 631 |
| 434 | 20250408 | 114100 | 3478446280 | 5940 | 5940 | 5960 | 5920 | 2254 |
| 435 | 20250408 | 114000 | 3465031040 | 5930 | 5920 | 5950 | 5920 | 3978 |
| 436 | 20250408 | 113900 | 3441399600 | 5920 | 5920 | 5920 | 5910 | 2173 |
| 437 | 20250408 | 113800 | 3428540240 | 5910 | 5910 | 5920 | 5910 | 2406 |
| 438 | 20250408 | 113700 | 3414319240 | 5920 | 5910 | 5920 | 5910 | 538 |
| 439 | 20250408 | 113600 | 3411137950 | 5920 | 5920 | 5930 | 5910 | 2090 |
| 440 | 20250408 | 113500 | 3398765060 | 5930 | 5930 | 5930 | 5920 | 235 |
| 441 | 20250408 | 113400 | 3397372710 | 5920 | 5930 | 5930 | 5920 | 654 |
| 442 | 20250408 | 113300 | 3393495400 | 5940 | 5930 | 5940 | 5920 | 2959 |
| 443 | 20250408 | 113200 | 3375954900 | 5930 | 5940 | 5940 | 5920 | 225 |
| 444 | 20250408 | 113100 | 3374619650 | 5920 | 5930 | 5940 | 5920 | 3581 |
| 445 | 20250408 | 113000 | 3353361890 | 5940 | 5940 | 5940 | 5940 | 978 |
| 446 | 20250408 | 112900 | 3347552570 | 5940 | 5930 | 5940 | 5930 | 1628 |
| 447 | 20250408 | 112800 | 3337885690 | 5920 | 5930 | 5930 | 5920 | 3316 |
| 448 | 20250408 | 112700 | 3318224650 | 5920 | 5920 | 5930 | 5920 | 4353 |
| 449 | 20250408 | 112600 | 3292453470 | 5910 | 5910 | 5910 | 5910 | 51 |
| 450 | 20250408 | 112500 | 3292152060 | 5910 | 5920 | 5920 | 5910 | 212 |
| 451 | 20250408 | 112400 | 3290898400 | 5910 | 5920 | 5930 | 5910 | 2030 |
| 452 | 20250408 | 112300 | 3278886860 | 5920 | 5920 | 5930 | 5920 | 5694 |
| 453 | 20250408 | 112200 | 3245162210 | 5930 | 5940 | 5940 | 5930 | 2022 |
| 454 | 20250408 | 112100 | 3233169700 | 5940 | 5930 | 5940 | 5920 | 5136 |
| 455 | 20250408 | 112000 | 3202715300 | 5930 | 5920 | 5930 | 5920 | 494 |
| 456 | 20250408 | 111900 | 3199787685 | 5930 | 5920 | 5930 | 5910 | 6698 |
| 457 | 20250408 | 111800 | 3160118345 | 5910 | 5910 | 5920 | 5900 | 3184 |
| 458 | 20250408 | 111700 | 3141299575 | 5900 | 5910 | 5910 | 5900 | 94 |
| 459 | 20250408 | 111600 | 3140744575 | 5910 | 5920 | 5920 | 5900 | 3636 |
| 460 | 20250408 | 111500 | 3119259055 | 5910 | 5910 | 5920 | 5910 | 140 |
| 461 | 20250408 | 111400 | 3118431625 | 5900 | 5910 | 5920 | 5900 | 2606 |
| 462 | 20250408 | 111300 | 3103033415 | 5910 | 5910 | 5920 | 5910 | 355 |
| 463 | 20250408 | 111200 | 3100935275 | 5910 | 5910 | 5910 | 5910 | 610 |
| 464 | 20250408 | 111100 | 3097330175 | 5910 | 5900 | 5910 | 5890 | 1263 |
| 465 | 20250408 | 111000 | 3089868955 | 5890 | 5900 | 5900 | 5890 | 2627 |
| 466 | 20250408 | 110900 | 3074372085 | 5900 | 5910 | 5910 | 5890 | 2852 |
| 467 | 20250408 | 110800 | 3057544585 | 5910 | 5910 | 5910 | 5900 | 1486 |
| 468 | 20250408 | 110700 | 3048774095 | 5900 | 5910 | 5910 | 5900 | 2916 |
| 469 | 20250408 | 110600 | 3031540885 | 5910 | 5910 | 5920 | 5910 | 1237 |
| 470 | 20250408 | 110500 | 3024229205 | 5900 | 5900 | 5910 | 5900 | 414 |
| 471 | 20250408 | 110400 | 3021784315 | 5910 | 5920 | 5920 | 5900 | 1606 |
| 472 | 20250408 | 110300 | 3012296945 | 5910 | 5940 | 5940 | 5910 | 8957 |
| 473 | 20250408 | 110200 | 2959279005 | 5940 | 5930 | 5940 | 5930 | 48 |
| 474 | 20250408 | 110100 | 2958993995 | 5930 | 5930 | 5930 | 5920 | 5120 |
| 475 | 20250408 | 110000 | 2928635965 | 5920 | 5910 | 5930 | 5910 | 5817 |
| 476 | 20250408 | 105900 | 2894200265 | 5910 | 5910 | 5920 | 5910 | 317 |
| 477 | 20250408 | 105800 | 2892326235 | 5910 | 5920 | 5920 | 5910 | 573 |
| 478 | 20250408 | 105700 | 2888937825 | 5920 | 5910 | 5920 | 5910 | 1013 |
| 479 | 20250408 | 105600 | 2882940875 | 5910 | 5900 | 5920 | 5900 | 4555 |
| 480 | 20250408 | 105500 | 2856037675 | 5900 | 5880 | 5900 | 5880 | 3124 |
| 481 | 20250408 | 105400 | 2837636255 | 5880 | 5890 | 5890 | 5880 | 141 |
| 482 | 20250408 | 105300 | 2836805925 | 5880 | 5880 | 5890 | 5880 | 1125 |
| 483 | 20250408 | 105200 | 2830190855 | 5880 | 5880 | 5890 | 5880 | 1007 |
| 484 | 20250408 | 105100 | 2824269595 | 5880 | 5880 | 5890 | 5880 | 148 |
| 485 | 20250408 | 105000 | 2823398055 | 5880 | 5880 | 5880 | 5880 | 34 |
| 486 | 20250408 | 104900 | 2823198135 | 5880 | 5880 | 5890 | 5880 | 1487 |
| 487 | 20250408 | 104800 | 2814444575 | 5880 | 5880 | 5890 | 5880 | 863 |
| 488 | 20250408 | 104700 | 2809368995 | 5890 | 5890 | 5890 | 5880 | 3331 |
| 489 | 20250408 | 104600 | 2789772635 | 5880 | 5890 | 5890 | 5880 | 1801 |
| 490 | 20250408 | 104500 | 2779165375 | 5890 | 5880 | 5890 | 5880 | 1195 |
| 491 | 20250408 | 104400 | 2772137535 | 5890 | 5890 | 5890 | 5890 | 257 |
| 492 | 20250408 | 104300 | 2770623805 | 5880 | 5890 | 5890 | 5880 | 381 |
| 493 | 20250408 | 104200 | 2768379975 | 5890 | 5880 | 5890 | 5880 | 3141 |
| 494 | 20250408 | 104100 | 2749880700 | 5890 | 5890 | 5890 | 5880 | 2232 |
| 495 | 20250408 | 104000 | 2736735180 | 5890 | 5890 | 5890 | 5880 | 1447 |
| 496 | 20250408 | 103900 | 2728213570 | 5890 | 5900 | 5900 | 5880 | 1905 |
| 497 | 20250408 | 103800 | 2716993850 | 5890 | 5900 | 5900 | 5890 | 246 |
| 498 | 20250408 | 103700 | 2715542910 | 5900 | 5890 | 5900 | 5890 | 673 |
| 499 | 20250408 | 103600 | 2711573600 | 5890 | 5890 | 5900 | 5890 | 3612 |
| 500 | 20250408 | 103500 | 2690297760 | 5900 | 5900 | 5900 | 5900 | 2583 |
| 501 | 20250408 | 103400 | 2675058060 | 5890 | 5900 | 5900 | 5890 | 1098 |
| 502 | 20250408 | 103300 | 2668589710 | 5900 | 5890 | 5900 | 5890 | 2561 |
| 503 | 20250408 | 103200 | 2653491030 | 5900 | 5900 | 5900 | 5890 | 371 |
| 504 | 20250408 | 103100 | 2651303340 | 5890 | 5900 | 5900 | 5890 | 305 |
| 505 | 20250408 | 103000 | 2649504500 | 5900 | 5900 | 5900 | 5890 | 19 |
| 506 | 20250408 | 102900 | 2649392530 | 5900 | 5890 | 5900 | 5890 | 2171 |
| 507 | 20250408 | 102800 | 2636584090 | 5900 | 5910 | 5910 | 5890 | 1075 |
| 508 | 20250408 | 102700 | 2630240160 | 5900 | 5910 | 5920 | 5900 | 2460 |
| 509 | 20250408 | 102600 | 2615701050 | 5910 | 5910 | 5910 | 5910 | 411 |
| 510 | 20250408 | 102500 | 2613272040 | 5910 | 5890 | 5910 | 5890 | 1821 |
| 511 | 20250408 | 102400 | 2602529380 | 5890 | 5890 | 5890 | 5880 | 937 |
| 512 | 20250408 | 102300 | 2597012060 | 5890 | 5900 | 5900 | 5890 | 281 |
| 513 | 20250408 | 102200 | 2595356960 | 5890 | 5880 | 5890 | 5870 | 2548 |
| 514 | 20250408 | 102100 | 2580364380 | 5870 | 5880 | 5880 | 5870 | 1653 |
| 515 | 20250408 | 102000 | 2570656990 | 5880 | 5870 | 5880 | 5870 | 2159 |
| 516 | 20250408 | 101900 | 2557972360 | 5870 | 5870 | 5880 | 5860 | 3345 |
| 517 | 20250408 | 101800 | 2538348320 | 5860 | 5880 | 5890 | 5860 | 4391 |
| 518 | 20250408 | 101700 | 2512569340 | 5880 | 5890 | 5890 | 5880 | 2617 |
| 519 | 20250408 | 101600 | 2497161000 | 5890 | 5890 | 5900 | 5890 | 801 |
| 520 | 20250408 | 101500 | 2492443090 | 5890 | 5900 | 5910 | 5890 | 3273 |
| 521 | 20250408 | 101400 | 2473145160 | 5890 | 5880 | 5890 | 5870 | 2978 |
| 522 | 20250408 | 101300 | 2455613610 | 5880 | 5890 | 5890 | 5880 | 583 |
| 523 | 20250408 | 101200 | 2452184500 | 5880 | 5890 | 5890 | 5880 | 249 |
| 524 | 20250408 | 101100 | 2450718890 | 5880 | 5880 | 5880 | 5860 | 3393 |
| 525 | 20250408 | 101000 | 2430808410 | 5890 | 5860 | 5900 | 5850 | 14616 |
| 526 | 20250408 | 100900 | 2345035630 | 5870 | 5870 | 5880 | 5860 | 2793 |
| 527 | 20250408 | 100800 | 2328654610 | 5870 | 5870 | 5870 | 5870 | 1429 |
| 528 | 20250408 | 100700 | 2320266380 | 5870 | 5880 | 5890 | 5870 | 3949 |
| 529 | 20250408 | 100600 | 2297045830 | 5890 | 5890 | 5900 | 5890 | 412 |
| 530 | 20250408 | 100500 | 2294619050 | 5900 | 5900 | 5900 | 5890 | 1191 |
| 531 | 20250408 | 100400 | 2287598330 | 5900 | 5880 | 5900 | 5880 | 1416 |
| 532 | 20250408 | 100300 | 2279257990 | 5890 | 5890 | 5890 | 5880 | 2114 |
| 533 | 20250408 | 100200 | 2266820220 | 5890 | 5880 | 5890 | 5880 | 1254 |
| 534 | 20250408 | 100100 | 2259446380 | 5870 | 5870 | 5880 | 5860 | 2875 |
| 535 | 20250408 | 100000 | 2242575820 | 5870 | 5870 | 5880 | 5860 | 1663 |
| 536 | 20250408 | 095900 | 2232814675 | 5870 | 5865 | 5880 | 5860 | 3252 |
| 537 | 20250408 | 095800 | 2213743305 | 5880 | 5880 | 5880 | 5860 | 6135 |
| 538 | 20250408 | 095700 | 2177722515 | 5890 | 5900 | 5900 | 5880 | 6225 |
| 539 | 20250408 | 095600 | 2141094315 | 5890 | 5900 | 5900 | 5890 | 814 |
| 540 | 20250408 | 095500 | 2136299845 | 5900 | 5890 | 5900 | 5890 | 1821 |
| 541 | 20250408 | 095400 | 2125573315 | 5900 | 5880 | 5900 | 5880 | 1487 |
| 542 | 20250408 | 095300 | 2116821965 | 5870 | 5870 | 5890 | 5870 | 2462 |
| 543 | 20250408 | 095200 | 2102348805 | 5880 | 5880 | 5890 | 5870 | 2493 |
| 544 | 20250408 | 095100 | 2087696505 | 5880 | 5890 | 5900 | 5880 | 2417 |
| 545 | 20250408 | 095000 | 2073475365 | 5880 | 5890 | 5890 | 5870 | 2599 |
| 546 | 20250408 | 094900 | 2058195865 | 5880 | 5900 | 5900 | 5880 | 2262 |
| 547 | 20250408 | 094800 | 2044877795 | 5890 | 5880 | 5900 | 5880 | 2591 |
| 548 | 20250408 | 094700 | 2029629145 | 5890 | 5890 | 5890 | 5880 | 1398 |
| 549 | 20250408 | 094600 | 2021406815 | 5890 | 5890 | 5890 | 5880 | 2632 |
| 550 | 20250408 | 094500 | 2005928065 | 5880 | 5910 | 5910 | 5870 | 4264 |
| 551 | 20250408 | 094400 | 1980835185 | 5910 | 5920 | 5920 | 5900 | 499 |
| 552 | 20250408 | 094300 | 1977884395 | 5920 | 5920 | 5930 | 5900 | 3063 |
| 553 | 20250408 | 094200 | 1959784965 | 5920 | 5890 | 5920 | 5840 | 15833 |
| 554 | 20250408 | 094100 | 1866693995 | 5870 | 5880 | 5900 | 5850 | 15336 |
| 555 | 20250408 | 094000 | 1776653105 | 5890 | 5870 | 5890 | 5870 | 6993 |
| 556 | 20250408 | 093900 | 1735532775 | 5880 | 5880 | 5890 | 5870 | 3073 |
| 557 | 20250408 | 093800 | 1717469795 | 5880 | 5890 | 5900 | 5880 | 3814 |
| 558 | 20250408 | 093700 | 1695026145 | 5890 | 5900 | 5900 | 5880 | 4188 |
| 559 | 20250408 | 093600 | 1670370725 | 5890 | 5890 | 5910 | 5860 | 7211 |
| 560 | 20250408 | 093500 | 1628021885 | 5880 | 5910 | 5920 | 5870 | 17168 |
| 561 | 20250408 | 093400 | 1526788595 | 5910 | 5910 | 5920 | 5900 | 3371 |
| 562 | 20250408 | 093300 | 1506869525 | 5900 | 5910 | 5920 | 5890 | 15841 |
| 563 | 20250408 | 093200 | 1413359075 | 5910 | 5940 | 5940 | 5910 | 4798 |
| 564 | 20250408 | 093100 | 1384974535 | 5930 | 5940 | 5940 | 5900 | 14634 |
| 565 | 20250408 | 093000 | 1298388565 | 5950 | 5950 | 5960 | 5930 | 2785 |
| 566 | 20250408 | 092900 | 1281831370 | 5930 | 5940 | 5940 | 5920 | 1761 |
| 567 | 20250408 | 092800 | 1271374420 | 5920 | 5910 | 5930 | 5910 | 1463 |
| 568 | 20250408 | 092700 | 1262713840 | 5910 | 5930 | 5950 | 5910 | 3802 |
| 569 | 20250408 | 092600 | 1240168260 | 5940 | 5930 | 5940 | 5900 | 13459 |
| 570 | 20250408 | 092500 | 1160510640 | 5940 | 5940 | 5950 | 5930 | 9474 |
| 571 | 20250408 | 092400 | 1104209170 | 5940 | 5950 | 5950 | 5930 | 3658 |
| 572 | 20250408 | 092300 | 1082482650 | 5940 | 5960 | 5960 | 5930 | 8346 |
| 573 | 20250408 | 092200 | 1032855970 | 5970 | 5960 | 5970 | 5950 | 1176 |
| 574 | 20250408 | 092100 | 1025845820 | 5950 | 5970 | 5980 | 5950 | 6118 |
| 575 | 20250408 | 092000 | 989357060 | 5980 | 5980 | 5980 | 5970 | 3927 |
| 576 | 20250408 | 091900 | 965892380 | 5980 | 5980 | 5980 | 5970 | 2044 |
| 577 | 20250408 | 091800 | 953669270 | 5980 | 5980 | 5980 | 5970 | 1338 |
| 578 | 20250408 | 091700 | 945674140 | 5980 | 5970 | 5980 | 5960 | 8168 |
| 579 | 20250408 | 091600 | 896926780 | 5970 | 5970 | 5980 | 5950 | 7502 |
| 580 | 20250408 | 091500 | 852204910 | 5960 | 5980 | 5980 | 5960 | 6734 |
| 581 | 20250408 | 091400 | 811981510 | 5980 | 5990 | 6010 | 5980 | 6234 |
| 582 | 20250408 | 091300 | 774616570 | 5990 | 6000 | 6010 | 5980 | 11076 |
| 583 | 20250408 | 091200 | 708221610 | 6010 | 5990 | 6020 | 5990 | 7208 |
| 584 | 20250408 | 091100 | 664907750 | 6010 | 5980 | 6010 | 5970 | 2399 |
| 585 | 20250408 | 091000 | 650533970 | 5980 | 6030 | 6030 | 5970 | 17518 |
| 586 | 20250408 | 090900 | 545506960 | 6030 | 6030 | 6050 | 6020 | 3054 |
| 587 | 20250408 | 090800 | 527080060 | 6030 | 6050 | 6050 | 6020 | 5537 |
| 588 | 20250408 | 090700 | 493681410 | 6040 | 6030 | 6040 | 6020 | 4939 |
| 589 | 20250408 | 090600 | 463886560 | 6040 | 6040 | 6040 | 6030 | 2477 |
| 590 | 20250408 | 090500 | 448932840 | 6030 | 6060 | 6060 | 6030 | 5881 |
| 591 | 20250408 | 090400 | 413372820 | 6060 | 6080 | 6080 | 6060 | 6985 |
| 592 | 20250408 | 090300 | 371007700 | 6070 | 6090 | 6100 | 6070 | 6514 |
| 593 | 20250408 | 090200 | 331407010 | 6080 | 6080 | 6100 | 6050 | 15276 |
| 594 | 20250408 | 090100 | 238639700 | 6080 | 6160 | 6160 | 6050 | 13538 |
| 595 | 20250408 | 090000 | 156109340 | 6170 | 6130 | 6190 | 6100 | 25441 |