30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 3 | 20250411 | 185200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250411 | 185100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250411 | 185000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250411 | 184900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250411 | 184800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250411 | 184700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250411 | 184600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250411 | 184500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250411 | 184400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250411 | 184300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250411 | 184200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250411 | 184100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250411 | 184000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250411 | 183900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250411 | 183800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250411 | 183700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250411 | 183600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250411 | 183500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250411 | 183400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250411 | 183300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250411 | 183200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250411 | 183100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250411 | 183000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250411 | 182900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250411 | 182800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250411 | 182700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250411 | 182600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250411 | 182500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250411 | 182400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250411 | 182300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 33 | 20250411 | 182200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250411 | 182100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250411 | 182000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250411 | 181900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250411 | 181800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250411 | 181700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250411 | 181600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250411 | 181500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250411 | 181400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250411 | 181300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250411 | 181200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250411 | 181100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250411 | 181000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250411 | 180900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250411 | 180800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250411 | 180700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250411 | 180600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250411 | 180500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250411 | 180400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250411 | 180300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250411 | 180200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250411 | 180100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250411 | 180000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250411 | 175900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250411 | 175800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250411 | 175700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250411 | 175600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250411 | 175500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250411 | 175400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250411 | 175300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 63 | 20250411 | 175200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250411 | 175100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250411 | 175000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250411 | 174900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250411 | 174800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250411 | 174700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250411 | 174600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250411 | 174500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250411 | 174400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250411 | 174300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250411 | 174200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250411 | 174100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250411 | 174000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250411 | 173900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250411 | 173800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250411 | 173700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250411 | 173600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250411 | 173500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250411 | 173400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250411 | 173300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250411 | 173200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250411 | 173100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250411 | 173000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250411 | 172900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250411 | 172800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250411 | 172700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250411 | 172600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250411 | 172500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250411 | 172400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250411 | 172300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 93 | 20250411 | 172200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250411 | 172100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250411 | 172000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250411 | 171900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250411 | 171800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250411 | 171700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250411 | 171600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250411 | 171500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250411 | 171400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250411 | 171300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250411 | 171200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250411 | 171100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250411 | 171000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250411 | 170900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250411 | 170800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250411 | 170700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250411 | 170600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250411 | 170500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250411 | 170400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250411 | 170300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250411 | 170200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250411 | 170100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250411 | 170000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250411 | 165900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250411 | 165800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250411 | 165700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250411 | 165600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250411 | 165500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250411 | 165400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250411 | 165300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 123 | 20250411 | 165200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250411 | 165100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250411 | 165000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250411 | 164900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250411 | 164800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250411 | 164700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250411 | 164600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250411 | 164500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250411 | 164400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250411 | 164300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250411 | 164200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250411 | 164100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250411 | 164000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250411 | 163900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250411 | 163800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250411 | 163700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250411 | 163600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250411 | 163500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250411 | 163400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250411 | 163300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250411 | 163200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250411 | 163100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250411 | 163000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250411 | 162900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250411 | 162800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250411 | 162700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250411 | 162600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250411 | 162500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250411 | 162400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250411 | 162300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 153 | 20250411 | 162200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250411 | 162100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250411 | 162000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250411 | 161900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250411 | 161800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250411 | 161700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250411 | 161600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250411 | 161500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250411 | 161400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250411 | 161300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250411 | 161200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250411 | 161100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250411 | 161000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250411 | 160900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250411 | 160800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250411 | 160700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250411 | 160600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250411 | 160500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250411 | 160400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250411 | 160300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250411 | 160200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250411 | 160100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250411 | 160000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250411 | 155900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250411 | 155800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250411 | 155700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250411 | 155600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250411 | 155500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250411 | 155400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250411 | 155300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 183 | 20250411 | 155200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250411 | 155100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250411 | 155000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250411 | 154900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250411 | 154800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250411 | 154700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250411 | 154600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250411 | 154500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250411 | 154400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250411 | 154300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250411 | 154200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250411 | 154100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250411 | 154000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250411 | 153900 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250411 | 153800 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250411 | 153700 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250411 | 153600 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250411 | 153500 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250411 | 153400 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250411 | 153300 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250411 | 153200 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250411 | 153100 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250411 | 153000 | 6809158290 | 6450 | 6450 | 6450 | 6450 | 32400 |
| 206 | 20250411 | 152900 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250411 | 152800 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250411 | 152700 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250411 | 152600 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250411 | 152500 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250411 | 152400 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250411 | 152300 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 213 | 20250411 | 152200 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250411 | 152100 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250411 | 152000 | 6600178290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250411 | 151900 | 6600178290 | 6470 | 6480 | 6480 | 6460 | 3272 |
| 217 | 20250411 | 151800 | 6579009380 | 6480 | 6440 | 6480 | 6440 | 9556 |
| 218 | 20250411 | 151700 | 6517236930 | 6450 | 6450 | 6450 | 6430 | 3821 |
| 219 | 20250411 | 151600 | 6492624130 | 6450 | 6450 | 6450 | 6440 | 3745 |
| 220 | 20250411 | 151500 | 6468471390 | 6450 | 6450 | 6450 | 6440 | 729 |
| 221 | 20250411 | 151400 | 6463770160 | 6440 | 6450 | 6450 | 6440 | 827 |
| 222 | 20250411 | 151300 | 6458443950 | 6450 | 6450 | 6450 | 6440 | 911 |
| 223 | 20250411 | 151200 | 6452573470 | 6450 | 6450 | 6450 | 6430 | 336 |
| 224 | 20250411 | 151100 | 6450412450 | 6450 | 6440 | 6450 | 6420 | 8961 |
| 225 | 20250411 | 151000 | 6392747650 | 6450 | 6450 | 6450 | 6440 | 801 |
| 226 | 20250411 | 150900 | 6387583300 | 6450 | 6450 | 6450 | 6450 | 1504 |
| 227 | 20250411 | 150800 | 6377882500 | 6450 | 6460 | 6460 | 6440 | 3306 |
| 228 | 20250411 | 150700 | 6356549930 | 6460 | 6470 | 6470 | 6450 | 3303 |
| 229 | 20250411 | 150600 | 6335193280 | 6470 | 6460 | 6470 | 6460 | 2537 |
| 230 | 20250411 | 150500 | 6318793740 | 6460 | 6440 | 6460 | 6440 | 6590 |
| 231 | 20250411 | 150400 | 6276283220 | 6450 | 6450 | 6450 | 6440 | 3932 |
| 232 | 20250411 | 150300 | 6250922840 | 6460 | 6460 | 6460 | 6460 | 1328 |
| 233 | 20250411 | 150200 | 6242343960 | 6460 | 6460 | 6470 | 6460 | 2313 |
| 234 | 20250411 | 150100 | 6227390040 | 6470 | 6460 | 6470 | 6450 | 3661 |
| 235 | 20250411 | 150000 | 6203738000 | 6460 | 6470 | 6470 | 6460 | 35 |
| 236 | 20250411 | 145900 | 6203511780 | 6460 | 6460 | 6470 | 6455 | 2956 |
| 237 | 20250411 | 145800 | 6184410725 | 6460 | 6460 | 6470 | 6460 | 6486 |
| 238 | 20250411 | 145700 | 6142508055 | 6470 | 6470 | 6470 | 6460 | 1418 |
| 239 | 20250411 | 145600 | 6133347215 | 6460 | 6460 | 6470 | 6460 | 967 |
| 240 | 20250411 | 145500 | 6127097745 | 6470 | 6470 | 6470 | 6460 | 2895 |
| 241 | 20250411 | 145400 | 6108381505 | 6470 | 6460 | 6470 | 6450 | 3079 |
| 242 | 20250411 | 145300 | 6088485745 | 6460 | 6450 | 6460 | 6440 | 1686 |
| 243 | 20250411 | 145200 | 6077610415 | 6440 | 6450 | 6450 | 6440 | 267 |
| 244 | 20250411 | 145100 | 6075888425 | 6450 | 6450 | 6450 | 6450 | 9 |
| 245 | 20250411 | 145000 | 6075830375 | 6440 | 6440 | 6450 | 6440 | 1161 |
| 246 | 20250411 | 144900 | 6068353525 | 6440 | 6450 | 6450 | 6440 | 644 |
| 247 | 20250411 | 144800 | 6064201655 | 6450 | 6460 | 6460 | 6450 | 1206 |
| 248 | 20250411 | 144700 | 6056422925 | 6460 | 6450 | 6460 | 6450 | 706 |
| 249 | 20250411 | 144600 | 6051869185 | 6450 | 6440 | 6460 | 6440 | 2544 |
| 250 | 20250411 | 144500 | 6035453455 | 6450 | 6450 | 6450 | 6450 | 1261 |
| 251 | 20250411 | 144400 | 6027320005 | 6450 | 6450 | 6450 | 6450 | 2591 |
| 252 | 20250411 | 144300 | 6010608055 | 6460 | 6450 | 6460 | 6440 | 2364 |
| 253 | 20250411 | 144200 | 5995349385 | 6450 | 6440 | 6450 | 6440 | 132 |
| 254 | 20250411 | 144100 | 5994498225 | 6440 | 6440 | 6440 | 6440 | 1998 |
| 255 | 20250411 | 144000 | 5981631105 | 6440 | 6430 | 6440 | 6430 | 1890 |
| 256 | 20250411 | 143900 | 5969475865 | 6430 | 6440 | 6450 | 6420 | 1589 |
| 257 | 20250411 | 143800 | 5959257465 | 6450 | 6430 | 6450 | 6430 | 3134 |
| 258 | 20250411 | 143700 | 5939065405 | 6430 | 6430 | 6430 | 6430 | 1885 |
| 259 | 20250411 | 143600 | 5926944855 | 6430 | 6430 | 6430 | 6430 | 1648 |
| 260 | 20250411 | 143500 | 5916348215 | 6430 | 6440 | 6440 | 6430 | 3654 |
| 261 | 20250411 | 143400 | 5892819455 | 6440 | 6430 | 6440 | 6430 | 3537 |
| 262 | 20250411 | 143300 | 5870076395 | 6420 | 6420 | 6430 | 6420 | 411 |
| 263 | 20250411 | 143200 | 5867437765 | 6420 | 6420 | 6420 | 6420 | 1004 |
| 264 | 20250411 | 143100 | 5860992085 | 6420 | 6420 | 6420 | 6420 | 1041 |
| 265 | 20250411 | 143000 | 5854308865 | 6420 | 6420 | 6420 | 6420 | 1688 |
| 266 | 20250411 | 142900 | 5843471905 | 6410 | 6420 | 6420 | 6410 | 1856 |
| 267 | 20250411 | 142800 | 5831564385 | 6420 | 6420 | 6420 | 6420 | 1456 |
| 268 | 20250411 | 142700 | 5822216865 | 6410 | 6420 | 6430 | 6410 | 2288 |
| 269 | 20250411 | 142600 | 5807528455 | 6420 | 6420 | 6420 | 6410 | 5890 |
| 270 | 20250411 | 142500 | 5769766975 | 6430 | 6430 | 6430 | 6430 | 6 |
| 271 | 20250411 | 142400 | 5769728395 | 6430 | 6430 | 6430 | 6430 | 140 |
| 272 | 20250411 | 142300 | 5768828195 | 6420 | 6420 | 6430 | 6420 | 319 |
| 273 | 20250411 | 142200 | 5766779555 | 6430 | 6420 | 6430 | 6420 | 96 |
| 274 | 20250411 | 142100 | 5766162805 | 6430 | 6415 | 6430 | 6410 | 2088 |
| 275 | 20250411 | 142000 | 5752758730 | 6415 | 6420 | 6420 | 6410 | 1903 |
| 276 | 20250411 | 141900 | 5740556130 | 6420 | 6430 | 6430 | 6420 | 1948 |
| 277 | 20250411 | 141800 | 5728049700 | 6430 | 6430 | 6430 | 6430 | 1247 |
| 278 | 20250411 | 141700 | 5720031490 | 6440 | 6450 | 6460 | 6430 | 5303 |
| 279 | 20250411 | 141600 | 5685891870 | 6450 | 6450 | 6450 | 6440 | 2296 |
| 280 | 20250411 | 141500 | 5671088580 | 6450 | 6430 | 6450 | 6430 | 5911 |
| 281 | 20250411 | 141400 | 5632993190 | 6430 | 6435 | 6435 | 6430 | 442 |
| 282 | 20250411 | 141300 | 5630151080 | 6440 | 6440 | 6440 | 6440 | 245 |
| 283 | 20250411 | 141200 | 5628573280 | 6440 | 6420 | 6440 | 6420 | 522 |
| 284 | 20250411 | 141100 | 5625212600 | 6430 | 6430 | 6430 | 6420 | 86 |
| 285 | 20250411 | 141000 | 5624659940 | 6420 | 6410 | 6430 | 6410 | 4988 |
| 286 | 20250411 | 140900 | 5592605580 | 6420 | 6420 | 6430 | 6410 | 3104 |
| 287 | 20250411 | 140800 | 5572679140 | 6420 | 6420 | 6430 | 6420 | 645 |
| 288 | 20250411 | 140700 | 5568538220 | 6420 | 6430 | 6430 | 6420 | 70 |
| 289 | 20250411 | 140600 | 5568088130 | 6440 | 6430 | 6440 | 6430 | 70 |
| 290 | 20250411 | 140500 | 5567638020 | 6430 | 6440 | 6440 | 6430 | 461 |
| 291 | 20250411 | 140400 | 5564673580 | 6440 | 6445 | 6450 | 6440 | 1085 |
| 292 | 20250411 | 140300 | 5557685920 | 6440 | 6440 | 6440 | 6440 | 856 |
| 293 | 20250411 | 140200 | 5552173280 | 6440 | 6420 | 6440 | 6420 | 1392 |
| 294 | 20250411 | 140100 | 5543231740 | 6420 | 6430 | 6430 | 6420 | 503 |
| 295 | 20250411 | 140000 | 5539998730 | 6430 | 6440 | 6440 | 6430 | 3063 |
| 296 | 20250411 | 135900 | 5520302000 | 6440 | 6440 | 6440 | 6430 | 517 |
| 297 | 20250411 | 135800 | 5516973870 | 6440 | 6440 | 6440 | 6435 | 564 |
| 298 | 20250411 | 135700 | 5513342435 | 6435 | 6420 | 6440 | 6420 | 775 |
| 299 | 20250411 | 135600 | 5508359170 | 6420 | 6420 | 6420 | 6420 | 2496 |
| 300 | 20250411 | 135500 | 5492334850 | 6410 | 6410 | 6420 | 6410 | 278 |
| 301 | 20250411 | 135400 | 5490552780 | 6420 | 6420 | 6420 | 6415 | 1602 |
| 302 | 20250411 | 135300 | 5480268315 | 6420 | 6420 | 6430 | 6420 | 1128 |
| 303 | 20250411 | 135200 | 5473022965 | 6420 | 6430 | 6440 | 6420 | 6410 |
| 304 | 20250411 | 135100 | 5431810105 | 6440 | 6440 | 6440 | 6430 | 1339 |
| 305 | 20250411 | 135000 | 5423192285 | 6440 | 6450 | 6450 | 6440 | 2603 |
| 306 | 20250411 | 134900 | 5406428855 | 6450 | 6450 | 6450 | 6450 | 1627 |
| 307 | 20250411 | 134800 | 5395934705 | 6450 | 6440 | 6450 | 6440 | 518 |
| 308 | 20250411 | 134700 | 5392597735 | 6440 | 6440 | 6440 | 6440 | 689 |
| 309 | 20250411 | 134600 | 5388160575 | 6440 | 6440 | 6450 | 6430 | 4257 |
| 310 | 20250411 | 134500 | 5360736585 | 6440 | 6460 | 6460 | 6440 | 15891 |
| 311 | 20250411 | 134400 | 5258229745 | 6460 | 6450 | 6460 | 6450 | 1693 |
| 312 | 20250411 | 134300 | 5247308445 | 6460 | 6440 | 6460 | 6440 | 5819 |
| 313 | 20250411 | 134200 | 5209796635 | 6430 | 6440 | 6440 | 6430 | 1631 |
| 314 | 20250411 | 134100 | 5199294945 | 6430 | 6430 | 6440 | 6430 | 5151 |
| 315 | 20250411 | 134000 | 5166171875 | 6430 | 6430 | 6440 | 6430 | 2328 |
| 316 | 20250411 | 133900 | 5151202585 | 6430 | 6440 | 6450 | 6430 | 508 |
| 317 | 20250411 | 133800 | 5147931475 | 6440 | 6410 | 6450 | 6410 | 12223 |
| 318 | 20250411 | 133700 | 5069376895 | 6410 | 6400 | 6410 | 6400 | 316 |
| 319 | 20250411 | 133600 | 5067354065 | 6400 | 6390 | 6400 | 6390 | 2539 |
| 320 | 20250411 | 133500 | 5051107915 | 6390 | 6390 | 6390 | 6390 | 164 |
| 321 | 20250411 | 133400 | 5050059955 | 6390 | 6390 | 6390 | 6380 | 1801 |
| 322 | 20250411 | 133300 | 5038557375 | 6385 | 6390 | 6390 | 6370 | 1226 |
| 323 | 20250411 | 133200 | 5030734000 | 6400 | 6400 | 6420 | 6390 | 6860 |
| 324 | 20250411 | 133100 | 4986837450 | 6420 | 6390 | 6420 | 6380 | 4692 |
| 325 | 20250411 | 133000 | 4956796210 | 6390 | 6390 | 6390 | 6390 | 988 |
| 326 | 20250411 | 132900 | 4950482890 | 6390 | 6400 | 6400 | 6390 | 247 |
| 327 | 20250411 | 132800 | 4948904120 | 6390 | 6400 | 6400 | 6390 | 1545 |
| 328 | 20250411 | 132700 | 4939025360 | 6390 | 6390 | 6400 | 6390 | 2573 |
| 329 | 20250411 | 132600 | 4922579310 | 6390 | 6390 | 6390 | 6380 | 1504 |
| 330 | 20250411 | 132500 | 4912968840 | 6390 | 6390 | 6390 | 6370 | 3732 |
| 331 | 20250411 | 132400 | 4889163060 | 6390 | 6390 | 6390 | 6380 | 3549 |
| 332 | 20250411 | 132300 | 4866498790 | 6400 | 6390 | 6410 | 6390 | 1068 |
| 333 | 20250411 | 132200 | 4859667410 | 6380 | 6400 | 6420 | 6380 | 12280 |
| 334 | 20250411 | 132100 | 4781005790 | 6410 | 6410 | 6430 | 6400 | 10096 |
| 335 | 20250411 | 132000 | 4716241810 | 6410 | 6410 | 6410 | 6410 | 3393 |
| 336 | 20250411 | 131900 | 4694492680 | 6410 | 6410 | 6420 | 6400 | 3304 |
| 337 | 20250411 | 131800 | 4673322260 | 6420 | 6400 | 6420 | 6400 | 4010 |
| 338 | 20250411 | 131700 | 4647621100 | 6400 | 6390 | 6410 | 6390 | 14172 |
| 339 | 20250411 | 131600 | 4556904270 | 6390 | 6365 | 6390 | 6365 | 15990 |
| 340 | 20250411 | 131500 | 4454920405 | 6370 | 6370 | 6380 | 6360 | 8623 |
| 341 | 20250411 | 131400 | 4400006385 | 6370 | 6360 | 6380 | 6360 | 19378 |
| 342 | 20250411 | 131300 | 4276700595 | 6360 | 6360 | 6360 | 6350 | 300 |
| 343 | 20250411 | 131200 | 4274795005 | 6360 | 6350 | 6360 | 6330 | 4300 |
| 344 | 20250411 | 131100 | 4247460395 | 6340 | 6350 | 6350 | 6340 | 778 |
| 345 | 20250411 | 131000 | 4242526265 | 6350 | 6340 | 6350 | 6340 | 5515 |
| 346 | 20250411 | 130900 | 4207508315 | 6340 | 6340 | 6350 | 6330 | 598 |
| 347 | 20250411 | 130800 | 4203717465 | 6350 | 6350 | 6350 | 6350 | 10 |
| 348 | 20250411 | 130700 | 4203653965 | 6330 | 6330 | 6340 | 6330 | 12802 |
| 349 | 20250411 | 130600 | 4122573825 | 6320 | 6320 | 6330 | 6320 | 1116 |
| 350 | 20250411 | 130500 | 4115520645 | 6320 | 6320 | 6320 | 6320 | 599 |
| 351 | 20250411 | 130400 | 4111734965 | 6320 | 6330 | 6330 | 6320 | 874 |
| 352 | 20250411 | 130300 | 4106209875 | 6320 | 6330 | 6330 | 6320 | 1220 |
| 353 | 20250411 | 130200 | 4098489275 | 6330 | 6330 | 6330 | 6320 | 922 |
| 354 | 20250411 | 130100 | 4092655015 | 6330 | 6330 | 6330 | 6320 | 1278 |
| 355 | 20250411 | 130000 | 4084567275 | 6330 | 6335 | 6340 | 6330 | 2794 |
| 356 | 20250411 | 125900 | 4066879150 | 6340 | 6340 | 6340 | 6340 | 308 |
| 357 | 20250411 | 125800 | 4064926430 | 6340 | 6330 | 6340 | 6330 | 190 |
| 358 | 20250411 | 125700 | 4063723130 | 6330 | 6330 | 6330 | 6330 | 460 |
| 359 | 20250411 | 125600 | 4060811330 | 6330 | 6330 | 6330 | 6330 | 2257 |
| 360 | 20250411 | 125500 | 4046524520 | 6330 | 6320 | 6330 | 6310 | 4246 |
| 361 | 20250411 | 125400 | 4019683970 | 6320 | 6330 | 6330 | 6320 | 2104 |
| 362 | 20250411 | 125300 | 4006386440 | 6330 | 6320 | 6330 | 6320 | 3840 |
| 363 | 20250411 | 125200 | 3982080940 | 6320 | 6320 | 6320 | 6315 | 1041 |
| 364 | 20250411 | 125100 | 3975502195 | 6325 | 6320 | 6330 | 6320 | 1896 |
| 365 | 20250411 | 125000 | 3963512985 | 6330 | 6330 | 6330 | 6320 | 637 |
| 366 | 20250411 | 124900 | 3959485775 | 6330 | 6320 | 6330 | 6320 | 40 |
| 367 | 20250411 | 124800 | 3959232835 | 6320 | 6320 | 6320 | 6310 | 415 |
| 368 | 20250411 | 124700 | 3956610535 | 6320 | 6320 | 6320 | 6310 | 2179 |
| 369 | 20250411 | 124600 | 3942845225 | 6320 | 6320 | 6320 | 6320 | 2008 |
| 370 | 20250411 | 124500 | 3930154665 | 6320 | 6310 | 6320 | 6300 | 2808 |
| 371 | 20250411 | 124400 | 3912437975 | 6310 | 6290 | 6310 | 6290 | 4561 |
| 372 | 20250411 | 124300 | 3883704065 | 6290 | 6280 | 6290 | 6280 | 2537 |
| 373 | 20250411 | 124200 | 3867752335 | 6280 | 6280 | 6290 | 6280 | 1457 |
| 374 | 20250411 | 124100 | 3858600655 | 6280 | 6290 | 6290 | 6280 | 558 |
| 375 | 20250411 | 124000 | 3855094775 | 6290 | 6300 | 6300 | 6280 | 1481 |
| 376 | 20250411 | 123900 | 3845778325 | 6300 | 6310 | 6310 | 6300 | 1338 |
| 377 | 20250411 | 123800 | 3837348795 | 6310 | 6300 | 6310 | 6300 | 1051 |
| 378 | 20250411 | 123700 | 3830727425 | 6300 | 6300 | 6320 | 6300 | 4346 |
| 379 | 20250411 | 123600 | 3803313215 | 6310 | 6300 | 6310 | 6300 | 7587 |
| 380 | 20250411 | 123500 | 3755507805 | 6300 | 6290 | 6310 | 6290 | 8888 |
| 381 | 20250411 | 123400 | 3699528075 | 6290 | 6290 | 6290 | 6280 | 844 |
| 382 | 20250411 | 123300 | 3694219505 | 6280 | 6280 | 6280 | 6280 | 1416 |
| 383 | 20250411 | 123200 | 3685327025 | 6280 | 6280 | 6280 | 6270 | 839 |
| 384 | 20250411 | 123100 | 3680059105 | 6280 | 6270 | 6280 | 6270 | 616 |
| 385 | 20250411 | 123000 | 3676194815 | 6270 | 6280 | 6280 | 6270 | 775 |
| 386 | 20250411 | 122900 | 3671328935 | 6280 | 6290 | 6290 | 6280 | 115 |
| 387 | 20250411 | 122800 | 3670606635 | 6290 | 6280 | 6290 | 6280 | 25 |
| 388 | 20250411 | 122700 | 3670449545 | 6290 | 6290 | 6290 | 6290 | 351 |
| 389 | 20250411 | 122600 | 3668241755 | 6290 | 6280 | 6290 | 6270 | 2222 |
| 390 | 20250411 | 122500 | 3654278035 | 6280 | 6280 | 6280 | 6280 | 601 |
| 391 | 20250411 | 122400 | 3650503755 | 6280 | 6280 | 6280 | 6280 | 19 |
| 392 | 20250411 | 122300 | 3650384435 | 6280 | 6280 | 6280 | 6280 | 283 |
| 393 | 20250411 | 122200 | 3648607195 | 6270 | 6270 | 6270 | 6270 | 0 |
| 394 | 20250411 | 122100 | 3648607195 | 6270 | 6270 | 6270 | 6270 | 388 |
| 395 | 20250411 | 122000 | 3646174435 | 6270 | 6270 | 6270 | 6270 | 255 |
| 396 | 20250411 | 121900 | 3644575585 | 6260 | 6270 | 6270 | 6260 | 214 |
| 397 | 20250411 | 121800 | 3643233825 | 6270 | 6270 | 6280 | 6270 | 704 |
| 398 | 20250411 | 121700 | 3638818665 | 6280 | 6270 | 6280 | 6260 | 544 |
| 399 | 20250411 | 121600 | 3635406615 | 6270 | 6270 | 6280 | 6270 | 400 |
| 400 | 20250411 | 121500 | 3632898515 | 6270 | 6280 | 6280 | 6270 | 318 |
| 401 | 20250411 | 121400 | 3630903035 | 6270 | 6270 | 6270 | 6270 | 1206 |
| 402 | 20250411 | 121300 | 3623341415 | 6260 | 6280 | 6280 | 6260 | 63 |
| 403 | 20250411 | 121200 | 3622946835 | 6280 | 6280 | 6280 | 6270 | 429 |
| 404 | 20250411 | 121100 | 3620256615 | 6280 | 6260 | 6280 | 6240 | 1696 |
| 405 | 20250411 | 121000 | 3609653195 | 6250 | 6270 | 6270 | 6250 | 1310 |
| 406 | 20250411 | 120900 | 3601459015 | 6260 | 6260 | 6260 | 6260 | 1018 |
| 407 | 20250411 | 120800 | 3595086335 | 6260 | 6250 | 6260 | 6250 | 110 |
| 408 | 20250411 | 120700 | 3594398735 | 6260 | 6260 | 6260 | 6260 | 368 |
| 409 | 20250411 | 120600 | 3592095055 | 6270 | 6260 | 6270 | 6260 | 3010 |
| 410 | 20250411 | 120500 | 3573226725 | 6260 | 6260 | 6270 | 6260 | 391 |
| 411 | 20250411 | 120400 | 3570778875 | 6260 | 6260 | 6260 | 6250 | 4712 |
| 412 | 20250411 | 120300 | 3541317565 | 6260 | 6250 | 6260 | 6250 | 554 |
| 413 | 20250411 | 120200 | 3537851745 | 6250 | 6260 | 6260 | 6250 | 314 |
| 414 | 20250411 | 120100 | 3535887055 | 6260 | 6280 | 6280 | 6250 | 2398 |
| 415 | 20250411 | 120000 | 3520884355 | 6260 | 6270 | 6270 | 6260 | 2104 |
| 416 | 20250411 | 115900 | 3507695395 | 6270 | 6290 | 6290 | 6270 | 1052 |
| 417 | 20250411 | 115800 | 3501084545 | 6290 | 6270 | 6290 | 6270 | 1971 |
| 418 | 20250411 | 115700 | 3488705225 | 6270 | 6260 | 6280 | 6260 | 1018 |
| 419 | 20250411 | 115600 | 3482321125 | 6280 | 6260 | 6280 | 6250 | 5752 |
| 420 | 20250411 | 115500 | 3446256645 | 6250 | 6260 | 6260 | 6250 | 309 |
| 421 | 20250411 | 115400 | 3444325305 | 6260 | 6240 | 6260 | 6240 | 166 |
| 422 | 20250411 | 115300 | 3443289265 | 6250 | 6240 | 6250 | 6240 | 2167 |
| 423 | 20250411 | 115200 | 3429747895 | 6250 | 6250 | 6250 | 6250 | 55 |
| 424 | 20250411 | 115100 | 3429404145 | 6240 | 6240 | 6250 | 6240 | 244 |
| 425 | 20250411 | 115000 | 3427881045 | 6240 | 6240 | 6250 | 6230 | 2126 |
| 426 | 20250411 | 114900 | 3414602835 | 6230 | 6230 | 6230 | 6230 | 163 |
| 427 | 20250411 | 114800 | 3413587345 | 6230 | 6240 | 6240 | 6230 | 1192 |
| 428 | 20250411 | 114700 | 3406149425 | 6240 | 6240 | 6240 | 6230 | 1401 |
| 429 | 20250411 | 114600 | 3397407835 | 6240 | 6230 | 6240 | 6230 | 2145 |
| 430 | 20250411 | 114500 | 3384044395 | 6230 | 6230 | 6240 | 6230 | 654 |
| 431 | 20250411 | 114400 | 3379964775 | 6230 | 6230 | 6240 | 6230 | 2840 |
| 432 | 20250411 | 114300 | 3362244385 | 6240 | 6240 | 6240 | 6240 | 60 |
| 433 | 20250411 | 114200 | 3361869985 | 6240 | 6240 | 6240 | 6240 | 207 |
| 434 | 20250411 | 114100 | 3360578305 | 6240 | 6250 | 6250 | 6240 | 869 |
| 435 | 20250411 | 114000 | 3355155645 | 6250 | 6250 | 6250 | 6250 | 10 |
| 436 | 20250411 | 113900 | 3355093145 | 6250 | 6250 | 6250 | 6240 | 1119 |
| 437 | 20250411 | 113800 | 3348101395 | 6250 | 6240 | 6250 | 6230 | 2492 |
| 438 | 20250411 | 113700 | 3332537445 | 6230 | 6230 | 6240 | 6230 | 197 |
| 439 | 20250411 | 113600 | 3331310005 | 6240 | 6240 | 6240 | 6240 | 9 |
| 440 | 20250411 | 113500 | 3331253845 | 6230 | 6230 | 6240 | 6230 | 646 |
| 441 | 20250411 | 113400 | 3327229165 | 6230 | 6240 | 6240 | 6230 | 163 |
| 442 | 20250411 | 113300 | 3326212665 | 6230 | 6230 | 6240 | 6210 | 1911 |
| 443 | 20250411 | 113200 | 3314330845 | 6230 | 6240 | 6240 | 6230 | 1698 |
| 444 | 20250411 | 113100 | 3303748675 | 6240 | 6250 | 6250 | 6240 | 759 |
| 445 | 20250411 | 113000 | 3299010775 | 6250 | 6250 | 6250 | 6250 | 10 |
| 446 | 20250411 | 112900 | 3298948275 | 6250 | 6260 | 6260 | 6250 | 1837 |
| 447 | 20250411 | 112800 | 3287454215 | 6260 | 6250 | 6270 | 6250 | 11692 |
| 448 | 20250411 | 112700 | 3214262285 | 6260 | 6230 | 6260 | 6230 | 9691 |
| 449 | 20250411 | 112600 | 3153740945 | 6240 | 6240 | 6240 | 6240 | 570 |
| 450 | 20250411 | 112500 | 3150184145 | 6240 | 6250 | 6250 | 6230 | 733 |
| 451 | 20250411 | 112400 | 3145610175 | 6250 | 6240 | 6250 | 6240 | 3552 |
| 452 | 20250411 | 112300 | 3123435805 | 6240 | 6240 | 6240 | 6230 | 57 |
| 453 | 20250411 | 112200 | 3123080325 | 6240 | 6230 | 6240 | 6230 | 2082 |
| 454 | 20250411 | 112100 | 3110098965 | 6230 | 6220 | 6240 | 6220 | 1448 |
| 455 | 20250411 | 112000 | 3101080395 | 6210 | 6220 | 6220 | 6210 | 721 |
| 456 | 20250411 | 111900 | 3096595975 | 6210 | 6210 | 6220 | 6210 | 3117 |
| 457 | 20250411 | 111800 | 3077220745 | 6210 | 6210 | 6210 | 6210 | 523 |
| 458 | 20250411 | 111700 | 3073972915 | 6210 | 6200 | 6210 | 6200 | 644 |
| 459 | 20250411 | 111600 | 3069980045 | 6200 | 6200 | 6200 | 6170 | 1346 |
| 460 | 20250411 | 111500 | 3061650965 | 6210 | 6210 | 6220 | 6160 | 5963 |
| 461 | 20250411 | 111400 | 3024729315 | 6220 | 6200 | 6220 | 6150 | 9502 |
| 462 | 20250411 | 111300 | 2965956835 | 6210 | 6200 | 6210 | 6200 | 1597 |
| 463 | 20250411 | 111200 | 2956040680 | 6200 | 6200 | 6200 | 6200 | 131 |
| 464 | 20250411 | 111100 | 2955228480 | 6200 | 6180 | 6200 | 6180 | 2946 |
| 465 | 20250411 | 111000 | 2936995640 | 6180 | 6180 | 6180 | 6180 | 324 |
| 466 | 20250411 | 110900 | 2934993320 | 6170 | 6180 | 6180 | 6170 | 1135 |
| 467 | 20250411 | 110800 | 2927979330 | 6180 | 6180 | 6180 | 6180 | 17 |
| 468 | 20250411 | 110700 | 2927874270 | 6180 | 6180 | 6180 | 6180 | 1036 |
| 469 | 20250411 | 110600 | 2921471790 | 6180 | 6190 | 6190 | 6170 | 3284 |
| 470 | 20250411 | 110500 | 2901181440 | 6190 | 6190 | 6190 | 6180 | 2391 |
| 471 | 20250411 | 110400 | 2886397350 | 6190 | 6200 | 6200 | 6190 | 96 |
| 472 | 20250411 | 110300 | 2885802840 | 6200 | 6190 | 6200 | 6190 | 463 |
| 473 | 20250411 | 110200 | 2882936700 | 6190 | 6190 | 6200 | 6180 | 263 |
| 474 | 20250411 | 110100 | 2881308800 | 6190 | 6200 | 6200 | 6180 | 1118 |
| 475 | 20250411 | 110000 | 2874397810 | 6200 | 6200 | 6200 | 6190 | 272 |
| 476 | 20250411 | 105900 | 2872711440 | 6200 | 6200 | 6200 | 6200 | 1302 |
| 477 | 20250411 | 105800 | 2864639040 | 6190 | 6190 | 6200 | 6190 | 241 |
| 478 | 20250411 | 105700 | 2863145850 | 6190 | 6190 | 6190 | 6190 | 868 |
| 479 | 20250411 | 105600 | 2857772930 | 6190 | 6190 | 6190 | 6190 | 23 |
| 480 | 20250411 | 105500 | 2857630560 | 6180 | 6190 | 6190 | 6180 | 1433 |
| 481 | 20250411 | 105400 | 2848764560 | 6190 | 6190 | 6200 | 6190 | 460 |
| 482 | 20250411 | 105300 | 2845917150 | 6200 | 6190 | 6200 | 6190 | 447 |
| 483 | 20250411 | 105200 | 2843150170 | 6180 | 6190 | 6190 | 6180 | 1246 |
| 484 | 20250411 | 105100 | 2835444170 | 6180 | 6170 | 6180 | 6170 | 327 |
| 485 | 20250411 | 105000 | 2833425480 | 6170 | 6170 | 6170 | 6160 | 688 |
| 486 | 20250411 | 104900 | 2829181020 | 6170 | 6170 | 6170 | 6160 | 2045 |
| 487 | 20250411 | 104800 | 2816569280 | 6170 | 6160 | 6170 | 6160 | 96 |
| 488 | 20250411 | 104700 | 2815977130 | 6160 | 6160 | 6160 | 6160 | 426 |
| 489 | 20250411 | 104600 | 2813352970 | 6150 | 6150 | 6150 | 6150 | 1186 |
| 490 | 20250411 | 104500 | 2806059070 | 6140 | 6150 | 6150 | 6140 | 1100 |
| 491 | 20250411 | 104400 | 2799295520 | 6140 | 6140 | 6150 | 6140 | 290 |
| 492 | 20250411 | 104300 | 2797513520 | 6150 | 6140 | 6150 | 6140 | 1085 |
| 493 | 20250411 | 104200 | 2790851520 | 6150 | 6150 | 6150 | 6140 | 479 |
| 494 | 20250411 | 104100 | 2787908170 | 6150 | 6150 | 6160 | 6150 | 2749 |
| 495 | 20250411 | 104000 | 2771000630 | 6150 | 6160 | 6160 | 6150 | 1721 |
| 496 | 20250411 | 103900 | 2760406380 | 6160 | 6160 | 6160 | 6150 | 679 |
| 497 | 20250411 | 103800 | 2756224000 | 6160 | 6150 | 6160 | 6150 | 417 |
| 498 | 20250411 | 103700 | 2753659040 | 6160 | 6150 | 6160 | 6150 | 1067 |
| 499 | 20250411 | 103600 | 2747095940 | 6160 | 6160 | 6170 | 6150 | 3135 |
| 500 | 20250411 | 103500 | 2727791870 | 6170 | 6170 | 6170 | 6160 | 1282 |
| 501 | 20250411 | 103400 | 2719894580 | 6170 | 6170 | 6170 | 6160 | 4626 |
| 502 | 20250411 | 103300 | 2691353720 | 6170 | 6180 | 6190 | 6170 | 4073 |
| 503 | 20250411 | 103200 | 2666178920 | 6190 | 6190 | 6200 | 6190 | 1123 |
| 504 | 20250411 | 103100 | 2659227540 | 6190 | 6190 | 6190 | 6190 | 861 |
| 505 | 20250411 | 103000 | 2653897950 | 6190 | 6180 | 6190 | 6170 | 375 |
| 506 | 20250411 | 102900 | 2651581980 | 6180 | 6180 | 6180 | 6170 | 310 |
| 507 | 20250411 | 102800 | 2649667130 | 6180 | 6180 | 6180 | 6180 | 385 |
| 508 | 20250411 | 102700 | 2647287830 | 6180 | 6180 | 6180 | 6170 | 1866 |
| 509 | 20250411 | 102600 | 2635773260 | 6190 | 6180 | 6190 | 6180 | 219 |
| 510 | 20250411 | 102500 | 2634418640 | 6180 | 6190 | 6190 | 6170 | 911 |
| 511 | 20250411 | 102400 | 2628788860 | 6190 | 6180 | 6190 | 6180 | 952 |
| 512 | 20250411 | 102300 | 2622905330 | 6170 | 6190 | 6200 | 6170 | 3334 |
| 513 | 20250411 | 102200 | 2602285660 | 6190 | 6180 | 6200 | 6180 | 4087 |
| 514 | 20250411 | 102100 | 2576979610 | 6190 | 6190 | 6190 | 6180 | 2197 |
| 515 | 20250411 | 102000 | 2563381200 | 6190 | 6210 | 6220 | 6180 | 2135 |
| 516 | 20250411 | 101900 | 2550142780 | 6210 | 6190 | 6210 | 6190 | 1040 |
| 517 | 20250411 | 101800 | 2543694930 | 6190 | 6180 | 6190 | 6170 | 772 |
| 518 | 20250411 | 101700 | 2538926510 | 6180 | 6190 | 6200 | 6180 | 1330 |
| 519 | 20250411 | 101600 | 2530688610 | 6170 | 6180 | 6190 | 6150 | 2782 |
| 520 | 20250411 | 101500 | 2513475700 | 6170 | 6170 | 6170 | 6160 | 197 |
| 521 | 20250411 | 101400 | 2512260730 | 6150 | 6140 | 6160 | 6140 | 914 |
| 522 | 20250411 | 101300 | 2506640500 | 6150 | 6150 | 6150 | 6120 | 4704 |
| 523 | 20250411 | 101200 | 2477779160 | 6150 | 6160 | 6180 | 6150 | 2799 |
| 524 | 20250411 | 101100 | 2460552790 | 6180 | 6170 | 6180 | 6160 | 921 |
| 525 | 20250411 | 101000 | 2454870200 | 6160 | 6160 | 6160 | 6160 | 2179 |
| 526 | 20250411 | 100900 | 2441447560 | 6160 | 6180 | 6180 | 6160 | 399 |
| 527 | 20250411 | 100800 | 2438989500 | 6180 | 6170 | 6180 | 6160 | 570 |
| 528 | 20250411 | 100700 | 2435472250 | 6180 | 6150 | 6180 | 6140 | 5100 |
| 529 | 20250411 | 100600 | 2404096150 | 6140 | 6160 | 6160 | 6140 | 3256 |
| 530 | 20250411 | 100500 | 2384091090 | 6160 | 6170 | 6180 | 6160 | 4435 |
| 531 | 20250411 | 100400 | 2356761960 | 6180 | 6180 | 6190 | 6180 | 908 |
| 532 | 20250411 | 100300 | 2351150280 | 6190 | 6170 | 6190 | 6160 | 2711 |
| 533 | 20250411 | 100200 | 2334421010 | 6170 | 6190 | 6190 | 6150 | 4874 |
| 534 | 20250411 | 100100 | 2304401680 | 6190 | 6205 | 6210 | 6180 | 3672 |
| 535 | 20250411 | 100000 | 2281659230 | 6200 | 6220 | 6220 | 6200 | 3935 |
| 536 | 20250411 | 095900 | 2257230710 | 6220 | 6220 | 6230 | 6210 | 2629 |
| 537 | 20250411 | 095800 | 2240874420 | 6220 | 6230 | 6230 | 6220 | 1903 |
| 538 | 20250411 | 095700 | 2229035830 | 6230 | 6230 | 6230 | 6220 | 2493 |
| 539 | 20250411 | 095600 | 2213505530 | 6230 | 6240 | 6250 | 6230 | 11434 |
| 540 | 20250411 | 095500 | 2142086565 | 6240 | 6250 | 6270 | 6240 | 5913 |
| 541 | 20250411 | 095400 | 2105126915 | 6250 | 6240 | 6260 | 6220 | 7776 |
| 542 | 20250411 | 095300 | 2056564105 | 6240 | 6210 | 6240 | 6200 | 17142 |
| 543 | 20250411 | 095200 | 1950050585 | 6220 | 6220 | 6240 | 6220 | 2321 |
| 544 | 20250411 | 095100 | 1935582805 | 6210 | 6210 | 6240 | 6200 | 8161 |
| 545 | 20250411 | 095000 | 1884800965 | 6210 | 6220 | 6230 | 6210 | 2550 |
| 546 | 20250411 | 094900 | 1868953625 | 6220 | 6240 | 6240 | 6210 | 3873 |
| 547 | 20250411 | 094800 | 1844830935 | 6240 | 6240 | 6260 | 6230 | 3039 |
| 548 | 20250411 | 094700 | 1825846735 | 6250 | 6240 | 6260 | 6230 | 5658 |
| 549 | 20250411 | 094600 | 1790534145 | 6240 | 6240 | 6240 | 6230 | 2237 |
| 550 | 20250411 | 094500 | 1776578095 | 6240 | 6230 | 6240 | 6220 | 1928 |
| 551 | 20250411 | 094400 | 1764565075 | 6225 | 6210 | 6230 | 6200 | 1764 |
| 552 | 20250411 | 094300 | 1753585600 | 6210 | 6230 | 6240 | 6200 | 7140 |
| 553 | 20250411 | 094200 | 1709152600 | 6240 | 6260 | 6260 | 6230 | 12061 |
| 554 | 20250411 | 094100 | 1633826645 | 6255 | 6270 | 6280 | 6250 | 11383 |
| 555 | 20250411 | 094000 | 1562521375 | 6260 | 6270 | 6280 | 6250 | 25011 |
| 556 | 20250411 | 093900 | 1405718175 | 6260 | 6200 | 6260 | 6180 | 16331 |
| 557 | 20250411 | 093800 | 1303999875 | 6170 | 6160 | 6200 | 6140 | 36258 |
| 558 | 20250411 | 093700 | 1079768755 | 6170 | 6170 | 6180 | 6160 | 3328 |
| 559 | 20250411 | 093600 | 1059237815 | 6170 | 6170 | 6170 | 6150 | 1576 |
| 560 | 20250411 | 093500 | 1049524835 | 6170 | 6120 | 6190 | 6110 | 14371 |
| 561 | 20250411 | 093400 | 960995755 | 6120 | 6100 | 6120 | 6100 | 520 |
| 562 | 20250411 | 093300 | 957817555 | 6110 | 6110 | 6130 | 6090 | 9619 |
| 563 | 20250411 | 093200 | 899072815 | 6100 | 6130 | 6150 | 6100 | 6733 |
| 564 | 20250411 | 093100 | 857927205 | 6140 | 6140 | 6150 | 6120 | 2189 |
| 565 | 20250411 | 093000 | 844491855 | 6130 | 6120 | 6130 | 6120 | 1017 |
| 566 | 20250411 | 092900 | 838263975 | 6120 | 6130 | 6140 | 6120 | 1905 |
| 567 | 20250411 | 092800 | 826601255 | 6130 | 6120 | 6130 | 6120 | 2811 |
| 568 | 20250411 | 092700 | 809390795 | 6130 | 6130 | 6140 | 6120 | 1160 |
| 569 | 20250411 | 092600 | 802275515 | 6140 | 6140 | 6140 | 6130 | 624 |
| 570 | 20250411 | 092500 | 798449235 | 6140 | 6110 | 6140 | 6110 | 1632 |
| 571 | 20250411 | 092400 | 788448125 | 6110 | 6150 | 6160 | 6100 | 11243 |
| 572 | 20250411 | 092300 | 719543335 | 6160 | 6150 | 6160 | 6140 | 1382 |
| 573 | 20250411 | 092200 | 711047675 | 6150 | 6140 | 6160 | 6140 | 6652 |
| 574 | 20250411 | 092100 | 670155915 | 6140 | 6110 | 6140 | 6110 | 3058 |
| 575 | 20250411 | 092000 | 651432475 | 6110 | 6110 | 6110 | 6110 | 1793 |
| 576 | 20250411 | 091900 | 640477245 | 6100 | 6120 | 6120 | 6100 | 1006 |
| 577 | 20250411 | 091800 | 634337555 | 6120 | 6120 | 6130 | 6110 | 2648 |
| 578 | 20250411 | 091700 | 618138165 | 6120 | 6115 | 6120 | 6100 | 2117 |
| 579 | 20250411 | 091600 | 605201930 | 6115 | 6130 | 6130 | 6110 | 7790 |
| 580 | 20250411 | 091500 | 557550820 | 6130 | 6150 | 6150 | 6130 | 10842 |
| 581 | 20250411 | 091400 | 490950090 | 6150 | 6140 | 6150 | 6140 | 3027 |
| 582 | 20250411 | 091300 | 472348190 | 6140 | 6140 | 6140 | 6140 | 5321 |
| 583 | 20250411 | 091200 | 439677250 | 6140 | 6125 | 6140 | 6125 | 3326 |
| 584 | 20250411 | 091100 | 419274340 | 6125 | 6110 | 6140 | 6110 | 3558 |
| 585 | 20250411 | 091000 | 397493720 | 6120 | 6090 | 6130 | 6080 | 3197 |
| 586 | 20250411 | 090900 | 377969970 | 6080 | 6080 | 6090 | 6070 | 1021 |
| 587 | 20250411 | 090800 | 371767280 | 6070 | 6070 | 6080 | 6060 | 2029 |
| 588 | 20250411 | 090700 | 359445010 | 6060 | 6070 | 6070 | 6050 | 4486 |
| 589 | 20250411 | 090600 | 332269050 | 6080 | 6040 | 6080 | 6030 | 4911 |
| 590 | 20250411 | 090500 | 302505320 | 6060 | 6080 | 6080 | 6040 | 1847 |
| 591 | 20250411 | 090400 | 291316140 | 6100 | 6100 | 6100 | 6070 | 2144 |
| 592 | 20250411 | 090300 | 278271290 | 6100 | 6090 | 6150 | 6090 | 6265 |
| 593 | 20250411 | 090200 | 239922750 | 6120 | 6020 | 6120 | 6000 | 21450 |
| 594 | 20250411 | 090100 | 109539800 | 6020 | 6000 | 6060 | 5980 | 6245 |
| 595 | 20250411 | 090000 | 71892040 | 5990 | 5990 | 6010 | 5990 | 11892 |