29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 3 | 20250414 | 185200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20250414 | 185100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20250414 | 185000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20250414 | 184900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20250414 | 184800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20250414 | 184700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20250414 | 184600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20250414 | 184500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20250414 | 184400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20250414 | 184300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20250414 | 184200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20250414 | 184100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20250414 | 184000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20250414 | 183900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20250414 | 183800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20250414 | 183700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20250414 | 183600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20250414 | 183500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20250414 | 183400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20250414 | 183300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20250414 | 183200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20250414 | 183100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20250414 | 183000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20250414 | 182900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20250414 | 182800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20250414 | 182700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20250414 | 182600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20250414 | 182500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20250414 | 182400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20250414 | 182300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 33 | 20250414 | 182200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20250414 | 182100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20250414 | 182000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20250414 | 181900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20250414 | 181800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20250414 | 181700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20250414 | 181600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20250414 | 181500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20250414 | 181400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20250414 | 181300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20250414 | 181200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20250414 | 181100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20250414 | 181000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20250414 | 180900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20250414 | 180800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20250414 | 180700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20250414 | 180600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20250414 | 180500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20250414 | 180400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20250414 | 180300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20250414 | 180200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20250414 | 180100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20250414 | 180000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20250414 | 175900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20250414 | 175800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20250414 | 175700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20250414 | 175600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20250414 | 175500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20250414 | 175400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20250414 | 175300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 63 | 20250414 | 175200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20250414 | 175100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20250414 | 175000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20250414 | 174900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20250414 | 174800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20250414 | 174700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20250414 | 174600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20250414 | 174500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20250414 | 174400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20250414 | 174300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20250414 | 174200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20250414 | 174100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20250414 | 174000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20250414 | 173900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20250414 | 173800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20250414 | 173700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20250414 | 173600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20250414 | 173500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20250414 | 173400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20250414 | 173300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20250414 | 173200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20250414 | 173100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20250414 | 173000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20250414 | 172900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20250414 | 172800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20250414 | 172700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20250414 | 172600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20250414 | 172500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20250414 | 172400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20250414 | 172300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 93 | 20250414 | 172200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20250414 | 172100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20250414 | 172000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20250414 | 171900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20250414 | 171800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20250414 | 171700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20250414 | 171600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20250414 | 171500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20250414 | 171400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20250414 | 171300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20250414 | 171200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20250414 | 171100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20250414 | 171000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20250414 | 170900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20250414 | 170800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20250414 | 170700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20250414 | 170600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20250414 | 170500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20250414 | 170400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20250414 | 170300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20250414 | 170200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20250414 | 170100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20250414 | 170000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20250414 | 165900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20250414 | 165800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20250414 | 165700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20250414 | 165600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20250414 | 165500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20250414 | 165400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20250414 | 165300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 123 | 20250414 | 165200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20250414 | 165100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20250414 | 165000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20250414 | 164900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20250414 | 164800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20250414 | 164700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20250414 | 164600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20250414 | 164500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20250414 | 164400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20250414 | 164300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20250414 | 164200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20250414 | 164100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20250414 | 164000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20250414 | 163900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20250414 | 163800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20250414 | 163700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20250414 | 163600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20250414 | 163500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20250414 | 163400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20250414 | 163300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20250414 | 163200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20250414 | 163100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20250414 | 163000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20250414 | 162900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20250414 | 162800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20250414 | 162700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20250414 | 162600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20250414 | 162500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20250414 | 162400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20250414 | 162300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 153 | 20250414 | 162200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20250414 | 162100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20250414 | 162000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20250414 | 161900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20250414 | 161800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20250414 | 161700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20250414 | 161600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20250414 | 161500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20250414 | 161400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20250414 | 161300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20250414 | 161200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20250414 | 161100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20250414 | 161000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20250414 | 160900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20250414 | 160800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20250414 | 160700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20250414 | 160600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20250414 | 160500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20250414 | 160400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20250414 | 160300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20250414 | 160200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20250414 | 160100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20250414 | 160000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20250414 | 155900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20250414 | 155800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20250414 | 155700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20250414 | 155600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20250414 | 155500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20250414 | 155400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20250414 | 155300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 183 | 20250414 | 155200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20250414 | 155100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20250414 | 155000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20250414 | 154900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20250414 | 154800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20250414 | 154700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20250414 | 154600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20250414 | 154500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20250414 | 154400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20250414 | 154300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20250414 | 154200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20250414 | 154100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20250414 | 154000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20250414 | 153900 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20250414 | 153800 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20250414 | 153700 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20250414 | 153600 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20250414 | 153500 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20250414 | 153400 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20250414 | 153300 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20250414 | 153200 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20250414 | 153100 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20250414 | 153000 | 5716673035 | 6510 | 6510 | 6510 | 6510 | 17541 |
| 206 | 20250414 | 152900 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20250414 | 152800 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20250414 | 152700 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20250414 | 152600 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20250414 | 152500 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20250414 | 152400 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20250414 | 152300 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 213 | 20250414 | 152200 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20250414 | 152100 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20250414 | 152000 | 5602481125 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20250414 | 151900 | 5602481125 | 6510 | 6510 | 6510 | 6500 | 2538 |
| 217 | 20250414 | 151800 | 5585960455 | 6510 | 6510 | 6510 | 6500 | 1723 |
| 218 | 20250414 | 151700 | 5574746385 | 6510 | 6510 | 6520 | 6510 | 137 |
| 219 | 20250414 | 151600 | 5573853715 | 6510 | 6510 | 6520 | 6510 | 113 |
| 220 | 20250414 | 151500 | 5573117485 | 6510 | 6520 | 6520 | 6510 | 2281 |
| 221 | 20250414 | 151400 | 5558263155 | 6510 | 6520 | 6520 | 6510 | 752 |
| 222 | 20250414 | 151300 | 5553360405 | 6520 | 6520 | 6520 | 6510 | 11562 |
| 223 | 20250414 | 151200 | 5477989705 | 6520 | 6530 | 6530 | 6520 | 1060 |
| 224 | 20250414 | 151100 | 5471078385 | 6530 | 6530 | 6530 | 6530 | 155 |
| 225 | 20250414 | 151000 | 5470066235 | 6530 | 6530 | 6530 | 6520 | 1056 |
| 226 | 20250414 | 150900 | 5463174635 | 6530 | 6530 | 6530 | 6520 | 408 |
| 227 | 20250414 | 150800 | 5460510935 | 6530 | 6520 | 6530 | 6510 | 2891 |
| 228 | 20250414 | 150700 | 5441635075 | 6520 | 6520 | 6530 | 6510 | 1516 |
| 229 | 20250414 | 150600 | 5431752025 | 6520 | 6510 | 6520 | 6510 | 713 |
| 230 | 20250414 | 150500 | 5427104805 | 6520 | 6500 | 6520 | 6500 | 1923 |
| 231 | 20250414 | 150400 | 5414585535 | 6500 | 6510 | 6510 | 6500 | 490 |
| 232 | 20250414 | 150300 | 5411397195 | 6510 | 6510 | 6510 | 6500 | 1641 |
| 233 | 20250414 | 150200 | 5400729605 | 6510 | 6510 | 6510 | 6500 | 889 |
| 234 | 20250414 | 150100 | 5394948165 | 6500 | 6510 | 6510 | 6500 | 1263 |
| 235 | 20250414 | 150000 | 5386726045 | 6500 | 6500 | 6510 | 6500 | 2816 |
| 236 | 20250414 | 145900 | 5368415415 | 6510 | 6510 | 6510 | 6500 | 4905 |
| 237 | 20250414 | 145800 | 5336483925 | 6500 | 6510 | 6510 | 6500 | 701 |
| 238 | 20250414 | 145700 | 5331927215 | 6510 | 6500 | 6510 | 6500 | 535 |
| 239 | 20250414 | 145600 | 5328444585 | 6510 | 6510 | 6510 | 6510 | 150 |
| 240 | 20250414 | 145500 | 5327468085 | 6510 | 6500 | 6510 | 6500 | 1691 |
| 241 | 20250414 | 145400 | 5316460675 | 6510 | 6510 | 6510 | 6510 | 221 |
| 242 | 20250414 | 145300 | 5315021965 | 6510 | 6510 | 6520 | 6510 | 911 |
| 243 | 20250414 | 145200 | 5309091335 | 6510 | 6510 | 6510 | 6500 | 3656 |
| 244 | 20250414 | 145100 | 5285292375 | 6510 | 6510 | 6510 | 6510 | 455 |
| 245 | 20250414 | 145000 | 5282330325 | 6510 | 6510 | 6510 | 6510 | 1891 |
| 246 | 20250414 | 144900 | 5270019915 | 6510 | 6520 | 6520 | 6510 | 5265 |
| 247 | 20250414 | 144800 | 5235744625 | 6510 | 6530 | 6530 | 6510 | 7373 |
| 248 | 20250414 | 144700 | 5187634595 | 6530 | 6530 | 6530 | 6530 | 488 |
| 249 | 20250414 | 144600 | 5184447955 | 6540 | 6530 | 6540 | 6530 | 2170 |
| 250 | 20250414 | 144500 | 5170259885 | 6530 | 6530 | 6530 | 6530 | 30 |
| 251 | 20250414 | 144400 | 5170063985 | 6540 | 6540 | 6540 | 6530 | 3877 |
| 252 | 20250414 | 144300 | 5144736195 | 6540 | 6540 | 6540 | 6530 | 1040 |
| 253 | 20250414 | 144200 | 5137940845 | 6530 | 6530 | 6540 | 6520 | 21573 |
| 254 | 20250414 | 144100 | 4997147145 | 6530 | 6540 | 6540 | 6530 | 702 |
| 255 | 20250414 | 144000 | 4992562955 | 6540 | 6540 | 6540 | 6540 | 4557 |
| 256 | 20250414 | 143900 | 4962760175 | 6540 | 6550 | 6550 | 6540 | 59 |
| 257 | 20250414 | 143800 | 4962373755 | 6550 | 6550 | 6550 | 6540 | 1665 |
| 258 | 20250414 | 143700 | 4951469015 | 6550 | 6550 | 6550 | 6540 | 497 |
| 259 | 20250414 | 143600 | 4948213675 | 6550 | 6550 | 6550 | 6540 | 4039 |
| 260 | 20250414 | 143500 | 4921758355 | 6550 | 6550 | 6550 | 6550 | 16 |
| 261 | 20250414 | 143400 | 4921653555 | 6550 | 6540 | 6550 | 6540 | 1679 |
| 262 | 20250414 | 143300 | 4910672835 | 6550 | 6540 | 6550 | 6540 | 157 |
| 263 | 20250414 | 143200 | 4909646035 | 6540 | 6540 | 6550 | 6540 | 320 |
| 264 | 20250414 | 143100 | 4907552695 | 6540 | 6540 | 6550 | 6540 | 690 |
| 265 | 20250414 | 143000 | 4903040085 | 6540 | 6540 | 6540 | 6540 | 626 |
| 266 | 20250414 | 142900 | 4898946045 | 6550 | 6560 | 6560 | 6540 | 5089 |
| 267 | 20250414 | 142800 | 4865614125 | 6550 | 6560 | 6560 | 6550 | 5924 |
| 268 | 20250414 | 142700 | 4826811845 | 6550 | 6560 | 6560 | 6550 | 662 |
| 269 | 20250414 | 142600 | 4822469495 | 6560 | 6550 | 6560 | 6550 | 56 |
| 270 | 20250414 | 142500 | 4822102275 | 6550 | 6550 | 6550 | 6550 | 574 |
| 271 | 20250414 | 142400 | 4818342575 | 6560 | 6560 | 6560 | 6550 | 134 |
| 272 | 20250414 | 142300 | 4817464755 | 6550 | 6550 | 6560 | 6550 | 689 |
| 273 | 20250414 | 142200 | 4812948265 | 6560 | 6560 | 6560 | 6560 | 538 |
| 274 | 20250414 | 142100 | 4809418985 | 6560 | 6560 | 6560 | 6560 | 138 |
| 275 | 20250414 | 142000 | 4808513705 | 6560 | 6550 | 6560 | 6550 | 1213 |
| 276 | 20250414 | 141900 | 4800557975 | 6550 | 6550 | 6560 | 6550 | 2186 |
| 277 | 20250414 | 141800 | 4786232105 | 6550 | 6550 | 6560 | 6550 | 562 |
| 278 | 20250414 | 141700 | 4782549995 | 6560 | 6560 | 6560 | 6550 | 633 |
| 279 | 20250414 | 141600 | 4778403505 | 6560 | 6550 | 6560 | 6550 | 643 |
| 280 | 20250414 | 141500 | 4774185515 | 6550 | 6550 | 6560 | 6550 | 1419 |
| 281 | 20250414 | 141400 | 4764891055 | 6550 | 6550 | 6550 | 6550 | 260 |
| 282 | 20250414 | 141300 | 4763188055 | 6550 | 6550 | 6550 | 6550 | 6557 |
| 283 | 20250414 | 141200 | 4720239705 | 6550 | 6560 | 6560 | 6550 | 496 |
| 284 | 20250414 | 141100 | 4716988835 | 6550 | 6560 | 6560 | 6550 | 2525 |
| 285 | 20250414 | 141000 | 4700446805 | 6560 | 6560 | 6560 | 6550 | 474 |
| 286 | 20250414 | 140900 | 4697337375 | 6560 | 6560 | 6560 | 6550 | 276 |
| 287 | 20250414 | 140800 | 4695526835 | 6560 | 6560 | 6570 | 6560 | 2610 |
| 288 | 20250414 | 140700 | 4678400425 | 6570 | 6550 | 6570 | 6550 | 6456 |
| 289 | 20250414 | 140600 | 4636091325 | 6550 | 6540 | 6550 | 6540 | 170 |
| 290 | 20250414 | 140500 | 4634979335 | 6540 | 6540 | 6550 | 6540 | 2676 |
| 291 | 20250414 | 140400 | 4617478145 | 6540 | 6530 | 6550 | 6530 | 15093 |
| 292 | 20250414 | 140300 | 4518799355 | 6520 | 6520 | 6530 | 6520 | 9 |
| 293 | 20250414 | 140200 | 4518740665 | 6530 | 6525 | 6530 | 6520 | 77 |
| 294 | 20250414 | 140100 | 4518238595 | 6530 | 6525 | 6530 | 6525 | 302 |
| 295 | 20250414 | 140000 | 4516266545 | 6525 | 6510 | 6525 | 6510 | 4817 |
| 296 | 20250414 | 135900 | 4484861225 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20250414 | 135800 | 4484861225 | 6510 | 6520 | 6520 | 6510 | 3122 |
| 298 | 20250414 | 135700 | 4464507535 | 6520 | 6520 | 6520 | 6510 | 3249 |
| 299 | 20250414 | 135600 | 4443326655 | 6520 | 6530 | 6530 | 6520 | 947 |
| 300 | 20250414 | 135500 | 4437149215 | 6520 | 6520 | 6520 | 6520 | 701 |
| 301 | 20250414 | 135400 | 4432578695 | 6520 | 6520 | 6520 | 6520 | 204 |
| 302 | 20250414 | 135300 | 4431248615 | 6530 | 6510 | 6530 | 6510 | 10256 |
| 303 | 20250414 | 135200 | 4364411825 | 6500 | 6510 | 6510 | 6500 | 1586 |
| 304 | 20250414 | 135100 | 4354102805 | 6510 | 6500 | 6510 | 6500 | 1870 |
| 305 | 20250414 | 135000 | 4341947555 | 6510 | 6500 | 6510 | 6500 | 199 |
| 306 | 20250414 | 134900 | 4340653055 | 6500 | 6500 | 6500 | 6500 | 105 |
| 307 | 20250414 | 134800 | 4339970555 | 6500 | 6500 | 6500 | 6500 | 191 |
| 308 | 20250414 | 134700 | 4338729055 | 6500 | 6510 | 6510 | 6500 | 326 |
| 309 | 20250414 | 134600 | 4336609605 | 6500 | 6500 | 6500 | 6500 | 335 |
| 310 | 20250414 | 134500 | 4334432105 | 6510 | 6510 | 6510 | 6510 | 205 |
| 311 | 20250414 | 134400 | 4333097555 | 6510 | 6510 | 6510 | 6510 | 18 |
| 312 | 20250414 | 134300 | 4332980375 | 6510 | 6510 | 6510 | 6500 | 340 |
| 313 | 20250414 | 134200 | 4330767975 | 6510 | 6510 | 6510 | 6500 | 451 |
| 314 | 20250414 | 134100 | 4327832965 | 6510 | 6510 | 6510 | 6510 | 1154 |
| 315 | 20250414 | 134000 | 4320320425 | 6510 | 6510 | 6510 | 6510 | 18 |
| 316 | 20250414 | 133900 | 4320203245 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20250414 | 133800 | 4320203245 | 6510 | 6510 | 6510 | 6510 | 4 |
| 318 | 20250414 | 133700 | 4320177205 | 6500 | 6510 | 6510 | 6500 | 313 |
| 319 | 20250414 | 133600 | 4318142435 | 6500 | 6500 | 6500 | 6500 | 98 |
| 320 | 20250414 | 133500 | 4317505435 | 6500 | 6500 | 6510 | 6500 | 509 |
| 321 | 20250414 | 133400 | 4314195435 | 6510 | 6500 | 6510 | 6500 | 1233 |
| 322 | 20250414 | 133300 | 4306175905 | 6510 | 6500 | 6510 | 6500 | 1078 |
| 323 | 20250414 | 133200 | 4299167905 | 6500 | 6500 | 6500 | 6500 | 181 |
| 324 | 20250414 | 133100 | 4297991405 | 6500 | 6500 | 6500 | 6500 | 31 |
| 325 | 20250414 | 133000 | 4297789905 | 6500 | 6500 | 6510 | 6500 | 1622 |
| 326 | 20250414 | 132900 | 4287230905 | 6500 | 6500 | 6500 | 6500 | 1262 |
| 327 | 20250414 | 132800 | 4279027905 | 6500 | 6500 | 6510 | 6500 | 558 |
| 328 | 20250414 | 132700 | 4275400805 | 6500 | 6510 | 6510 | 6500 | 1685 |
| 329 | 20250414 | 132600 | 4264446185 | 6510 | 6510 | 6510 | 6500 | 3 |
| 330 | 20250414 | 132500 | 4264426665 | 6510 | 6505 | 6510 | 6500 | 2761 |
| 331 | 20250414 | 132400 | 4246466735 | 6510 | 6510 | 6510 | 6510 | 2 |
| 332 | 20250414 | 132300 | 4246453715 | 6505 | 6505 | 6505 | 6505 | 2357 |
| 333 | 20250414 | 132200 | 4231121430 | 6505 | 6510 | 6510 | 6505 | 3 |
| 334 | 20250414 | 132100 | 4231101905 | 6505 | 6505 | 6505 | 6505 | 99 |
| 335 | 20250414 | 132000 | 4230457910 | 6505 | 6505 | 6510 | 6505 | 192 |
| 336 | 20250414 | 131900 | 4229208495 | 6510 | 6510 | 6510 | 6505 | 209 |
| 337 | 20250414 | 131800 | 4227848600 | 6510 | 6510 | 6510 | 6510 | 1655 |
| 338 | 20250414 | 131700 | 4217074550 | 6505 | 6510 | 6510 | 6505 | 95 |
| 339 | 20250414 | 131600 | 4216456125 | 6510 | 6505 | 6510 | 6505 | 295 |
| 340 | 20250414 | 131500 | 4214536460 | 6510 | 6505 | 6510 | 6505 | 172 |
| 341 | 20250414 | 131400 | 4213416925 | 6505 | 6505 | 6510 | 6505 | 2584 |
| 342 | 20250414 | 131300 | 4196608000 | 6510 | 6505 | 6510 | 6505 | 2698 |
| 343 | 20250414 | 131200 | 4179046175 | 6510 | 6500 | 6510 | 6490 | 4768 |
| 344 | 20250414 | 131100 | 4148054175 | 6490 | 6490 | 6490 | 6490 | 77 |
| 345 | 20250414 | 131000 | 4147554445 | 6500 | 6495 | 6500 | 6495 | 109 |
| 346 | 20250414 | 130900 | 4146846160 | 6495 | 6495 | 6495 | 6490 | 318 |
| 347 | 20250414 | 130800 | 4144781130 | 6495 | 6510 | 6510 | 6490 | 3318 |
| 348 | 20250414 | 130700 | 4123215255 | 6510 | 6500 | 6510 | 6500 | 1228 |
| 349 | 20250414 | 130600 | 4115221795 | 6510 | 6510 | 6510 | 6510 | 293 |
| 350 | 20250414 | 130500 | 4113314365 | 6500 | 6500 | 6510 | 6500 | 2377 |
| 351 | 20250414 | 130400 | 4097860105 | 6510 | 6520 | 6520 | 6500 | 3624 |
| 352 | 20250414 | 130300 | 4074271455 | 6510 | 6510 | 6510 | 6510 | 2790 |
| 353 | 20250414 | 130200 | 4056108555 | 6510 | 6520 | 6520 | 6510 | 545 |
| 354 | 20250414 | 130100 | 4052555605 | 6520 | 6530 | 6530 | 6510 | 9821 |
| 355 | 20250414 | 130000 | 3988548365 | 6530 | 6530 | 6530 | 6530 | 3202 |
| 356 | 20250414 | 125900 | 3967639305 | 6530 | 6530 | 6530 | 6530 | 154 |
| 357 | 20250414 | 125800 | 3966633685 | 6530 | 6520 | 6530 | 6520 | 70 |
| 358 | 20250414 | 125700 | 3966176595 | 6530 | 6530 | 6530 | 6530 | 1195 |
| 359 | 20250414 | 125600 | 3958373245 | 6530 | 6520 | 6530 | 6520 | 169 |
| 360 | 20250414 | 125500 | 3957271045 | 6520 | 6520 | 6520 | 6520 | 408 |
| 361 | 20250414 | 125400 | 3954610885 | 6520 | 6530 | 6530 | 6520 | 138 |
| 362 | 20250414 | 125300 | 3953709995 | 6530 | 6520 | 6530 | 6520 | 506 |
| 363 | 20250414 | 125200 | 3950407345 | 6530 | 6530 | 6530 | 6520 | 257 |
| 364 | 20250414 | 125100 | 3948729255 | 6530 | 6530 | 6530 | 6530 | 276 |
| 365 | 20250414 | 125000 | 3946926975 | 6530 | 6530 | 6530 | 6530 | 805 |
| 366 | 20250414 | 124900 | 3941670325 | 6520 | 6530 | 6530 | 6520 | 650 |
| 367 | 20250414 | 124800 | 3937431825 | 6530 | 6530 | 6530 | 6530 | 131 |
| 368 | 20250414 | 124700 | 3936576395 | 6530 | 6530 | 6530 | 6530 | 3351 |
| 369 | 20250414 | 124600 | 3914694365 | 6520 | 6530 | 6530 | 6520 | 126 |
| 370 | 20250414 | 124500 | 3913872585 | 6520 | 6530 | 6530 | 6520 | 966 |
| 371 | 20250414 | 124400 | 3907573965 | 6520 | 6520 | 6530 | 6520 | 1271 |
| 372 | 20250414 | 124300 | 3899277935 | 6520 | 6520 | 6520 | 6520 | 0 |
| 373 | 20250414 | 124200 | 3899277935 | 6520 | 6520 | 6520 | 6520 | 941 |
| 374 | 20250414 | 124100 | 3893142615 | 6520 | 6520 | 6520 | 6520 | 2770 |
| 375 | 20250414 | 124000 | 3875082215 | 6530 | 6520 | 6530 | 6520 | 330 |
| 376 | 20250414 | 123900 | 3872930315 | 6530 | 6530 | 6530 | 6530 | 249 |
| 377 | 20250414 | 123800 | 3871304345 | 6530 | 6520 | 6530 | 6520 | 13 |
| 378 | 20250414 | 123700 | 3871219555 | 6530 | 6530 | 6530 | 6520 | 923 |
| 379 | 20250414 | 123600 | 3865194665 | 6520 | 6520 | 6520 | 6520 | 10 |
| 380 | 20250414 | 123500 | 3865129465 | 6520 | 6530 | 6530 | 6520 | 157 |
| 381 | 20250414 | 123400 | 3864104825 | 6530 | 6520 | 6530 | 6520 | 4004 |
| 382 | 20250414 | 123300 | 3837995755 | 6520 | 6520 | 6520 | 6520 | 259 |
| 383 | 20250414 | 123200 | 3836307075 | 6520 | 6520 | 6520 | 6510 | 271 |
| 384 | 20250414 | 123100 | 3834542815 | 6520 | 6510 | 6520 | 6510 | 134 |
| 385 | 20250414 | 123000 | 3833669965 | 6520 | 6520 | 6520 | 6520 | 1028 |
| 386 | 20250414 | 122900 | 3826967405 | 6520 | 6520 | 6520 | 6520 | 79 |
| 387 | 20250414 | 122800 | 3826452325 | 6520 | 6520 | 6520 | 6520 | 27 |
| 388 | 20250414 | 122700 | 3826276285 | 6520 | 6520 | 6520 | 6510 | 51 |
| 389 | 20250414 | 122600 | 3825943945 | 6520 | 6520 | 6520 | 6520 | 307 |
| 390 | 20250414 | 122500 | 3823942305 | 6520 | 6540 | 6540 | 6500 | 40324 |
| 391 | 20250414 | 122400 | 3561644985 | 6540 | 6540 | 6540 | 6540 | 1 |
| 392 | 20250414 | 122300 | 3561638445 | 6540 | 6530 | 6540 | 6530 | 88 |
| 393 | 20250414 | 122200 | 3561063135 | 6540 | 6530 | 6540 | 6530 | 3533 |
| 394 | 20250414 | 122100 | 3537977635 | 6520 | 6530 | 6530 | 6520 | 1440 |
| 395 | 20250414 | 122000 | 3528575115 | 6530 | 6530 | 6530 | 6530 | 30 |
| 396 | 20250414 | 121900 | 3528379215 | 6520 | 6530 | 6530 | 6520 | 32 |
| 397 | 20250414 | 121800 | 3528170555 | 6530 | 6530 | 6530 | 6530 | 24 |
| 398 | 20250414 | 121700 | 3528013835 | 6530 | 6530 | 6530 | 6530 | 20 |
| 399 | 20250414 | 121600 | 3527883235 | 6530 | 6530 | 6530 | 6530 | 233 |
| 400 | 20250414 | 121500 | 3526361745 | 6520 | 6520 | 6530 | 6520 | 267 |
| 401 | 20250414 | 121400 | 3524620745 | 6530 | 6530 | 6530 | 6530 | 654 |
| 402 | 20250414 | 121300 | 3520350125 | 6530 | 6530 | 6530 | 6530 | 114 |
| 403 | 20250414 | 121200 | 3519605705 | 6530 | 6530 | 6530 | 6530 | 60 |
| 404 | 20250414 | 121100 | 3519213905 | 6530 | 6530 | 6530 | 6530 | 50 |
| 405 | 20250414 | 121000 | 3518887405 | 6530 | 6530 | 6530 | 6530 | 0 |
| 406 | 20250414 | 120900 | 3518887405 | 6530 | 6530 | 6530 | 6530 | 1594 |
| 407 | 20250414 | 120800 | 3508478585 | 6530 | 6530 | 6530 | 6530 | 1801 |
| 408 | 20250414 | 120700 | 3496718055 | 6530 | 6540 | 6540 | 6530 | 403 |
| 409 | 20250414 | 120600 | 3494086265 | 6540 | 6540 | 6540 | 6530 | 1559 |
| 410 | 20250414 | 120500 | 3483901705 | 6540 | 6540 | 6540 | 6540 | 30 |
| 411 | 20250414 | 120400 | 3483705505 | 6540 | 6540 | 6540 | 6540 | 2038 |
| 412 | 20250414 | 120300 | 3470376985 | 6540 | 6540 | 6540 | 6540 | 140 |
| 413 | 20250414 | 120200 | 3469461385 | 6550 | 6550 | 6550 | 6550 | 0 |
| 414 | 20250414 | 120100 | 3469461385 | 6550 | 6550 | 6550 | 6540 | 1774 |
| 415 | 20250414 | 120000 | 3457856875 | 6540 | 6540 | 6540 | 6540 | 0 |
| 416 | 20250414 | 115900 | 3457856875 | 6540 | 6540 | 6540 | 6530 | 1182 |
| 417 | 20250414 | 115800 | 3450126605 | 6530 | 6530 | 6540 | 6530 | 703 |
| 418 | 20250414 | 115700 | 3445535245 | 6530 | 6530 | 6530 | 6530 | 1205 |
| 419 | 20250414 | 115600 | 3437666595 | 6530 | 6540 | 6540 | 6530 | 768 |
| 420 | 20250414 | 115500 | 3432644455 | 6540 | 6540 | 6540 | 6540 | 1075 |
| 421 | 20250414 | 115400 | 3425613955 | 6540 | 6540 | 6540 | 6530 | 4425 |
| 422 | 20250414 | 115300 | 3396676255 | 6530 | 6540 | 6540 | 6530 | 713 |
| 423 | 20250414 | 115200 | 3392018705 | 6540 | 6540 | 6540 | 6530 | 1778 |
| 424 | 20250414 | 115100 | 3380393955 | 6540 | 6540 | 6540 | 6540 | 3976 |
| 425 | 20250414 | 115000 | 3354390915 | 6550 | 6550 | 6550 | 6540 | 2634 |
| 426 | 20250414 | 114900 | 3337157305 | 6550 | 6550 | 6550 | 6540 | 4214 |
| 427 | 20250414 | 114800 | 3309595035 | 6550 | 6560 | 6560 | 6540 | 698 |
| 428 | 20250414 | 114700 | 3305021245 | 6560 | 6560 | 6560 | 6550 | 5605 |
| 429 | 20250414 | 114600 | 3268272715 | 6570 | 6560 | 6580 | 6560 | 9879 |
| 430 | 20250414 | 114500 | 3203394245 | 6560 | 6560 | 6560 | 6560 | 2611 |
| 431 | 20250414 | 114400 | 3186266085 | 6550 | 6540 | 6550 | 6540 | 9735 |
| 432 | 20250414 | 114300 | 3122572365 | 6540 | 6530 | 6540 | 6530 | 256 |
| 433 | 20250414 | 114200 | 3120898655 | 6530 | 6530 | 6530 | 6530 | 9 |
| 434 | 20250414 | 114100 | 3120839885 | 6540 | 6540 | 6540 | 6540 | 0 |
| 435 | 20250414 | 114000 | 3120839885 | 6540 | 6540 | 6540 | 6530 | 761 |
| 436 | 20250414 | 113900 | 3115865935 | 6540 | 6540 | 6540 | 6540 | 1 |
| 437 | 20250414 | 113800 | 3115859395 | 6530 | 6540 | 6540 | 6530 | 3782 |
| 438 | 20250414 | 113700 | 3091162015 | 6540 | 6540 | 6540 | 6530 | 5512 |
| 439 | 20250414 | 113600 | 3055159935 | 6530 | 6530 | 6540 | 6530 | 1981 |
| 440 | 20250414 | 113500 | 3042223995 | 6530 | 6520 | 6530 | 6520 | 10475 |
| 441 | 20250414 | 113400 | 2973924895 | 6510 | 6510 | 6520 | 6510 | 450 |
| 442 | 20250414 | 113300 | 2970994395 | 6510 | 6510 | 6520 | 6510 | 481 |
| 443 | 20250414 | 113200 | 2967863075 | 6520 | 6520 | 6520 | 6520 | 3962 |
| 444 | 20250414 | 113100 | 2942030835 | 6520 | 6520 | 6520 | 6520 | 158 |
| 445 | 20250414 | 113000 | 2941000675 | 6520 | 6530 | 6530 | 6520 | 276 |
| 446 | 20250414 | 112900 | 2939199795 | 6530 | 6520 | 6530 | 6520 | 1815 |
| 447 | 20250414 | 112800 | 2927358885 | 6530 | 6530 | 6530 | 6530 | 2386 |
| 448 | 20250414 | 112700 | 2911778305 | 6530 | 6520 | 6530 | 6520 | 5435 |
| 449 | 20250414 | 112600 | 2876289225 | 6530 | 6520 | 6530 | 6520 | 3911 |
| 450 | 20250414 | 112500 | 2850788665 | 6520 | 6530 | 6530 | 6520 | 2385 |
| 451 | 20250414 | 112400 | 2835216225 | 6520 | 6510 | 6520 | 6500 | 6884 |
| 452 | 20250414 | 112300 | 2790357915 | 6510 | 6510 | 6510 | 6510 | 495 |
| 453 | 20250414 | 112200 | 2787135465 | 6500 | 6500 | 6500 | 6500 | 213 |
| 454 | 20250414 | 112100 | 2785750965 | 6510 | 6500 | 6510 | 6500 | 7473 |
| 455 | 20250414 | 112000 | 2737172455 | 6500 | 6480 | 6500 | 6480 | 8750 |
| 456 | 20250414 | 111900 | 2680383445 | 6480 | 6480 | 6490 | 6480 | 3567 |
| 457 | 20250414 | 111800 | 2657269200 | 6470 | 6470 | 6480 | 6470 | 3857 |
| 458 | 20250414 | 111700 | 2632276080 | 6470 | 6480 | 6480 | 6470 | 991 |
| 459 | 20250414 | 111600 | 2625854560 | 6480 | 6470 | 6480 | 6470 | 1894 |
| 460 | 20250414 | 111500 | 2613581490 | 6470 | 6470 | 6470 | 6470 | 111 |
| 461 | 20250414 | 111400 | 2612863320 | 6470 | 6470 | 6470 | 6470 | 22 |
| 462 | 20250414 | 111300 | 2612720980 | 6480 | 6470 | 6480 | 6470 | 3157 |
| 463 | 20250414 | 111200 | 2592295150 | 6470 | 6470 | 6470 | 6470 | 3 |
| 464 | 20250414 | 111100 | 2592275740 | 6460 | 6460 | 6460 | 6460 | 50 |
| 465 | 20250414 | 111000 | 2591952740 | 6460 | 6460 | 6460 | 6460 | 35 |
| 466 | 20250414 | 110900 | 2591726640 | 6460 | 6470 | 6470 | 6460 | 2558 |
| 467 | 20250414 | 110800 | 2575176860 | 6470 | 6470 | 6470 | 6470 | 5154 |
| 468 | 20250414 | 110700 | 2541830480 | 6460 | 6460 | 6460 | 6460 | 5 |
| 469 | 20250414 | 110600 | 2541798180 | 6460 | 6460 | 6460 | 6450 | 4896 |
| 470 | 20250414 | 110500 | 2510170520 | 6450 | 6450 | 6450 | 6450 | 2551 |
| 471 | 20250414 | 110400 | 2493716570 | 6450 | 6450 | 6460 | 6450 | 7180 |
| 472 | 20250414 | 110300 | 2447405060 | 6450 | 6460 | 6470 | 6450 | 2603 |
| 473 | 20250414 | 110200 | 2430590250 | 6470 | 6470 | 6470 | 6460 | 168 |
| 474 | 20250414 | 110100 | 2429503300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 475 | 20250414 | 110000 | 2429503300 | 6470 | 6480 | 6480 | 6470 | 3342 |
| 476 | 20250414 | 105900 | 2407880550 | 6470 | 6480 | 6480 | 6470 | 65 |
| 477 | 20250414 | 105800 | 2407459610 | 6480 | 6480 | 6480 | 6470 | 1895 |
| 478 | 20250414 | 105700 | 2395193950 | 6470 | 6470 | 6470 | 6470 | 1959 |
| 479 | 20250414 | 105600 | 2382519220 | 6480 | 6480 | 6480 | 6480 | 52 |
| 480 | 20250414 | 105500 | 2382182260 | 6480 | 6480 | 6480 | 6480 | 4 |
| 481 | 20250414 | 105400 | 2382156340 | 6470 | 6470 | 6470 | 6470 | 36 |
| 482 | 20250414 | 105300 | 2381923420 | 6470 | 6480 | 6480 | 6470 | 128 |
| 483 | 20250414 | 105200 | 2381094960 | 6470 | 6470 | 6470 | 6470 | 209 |
| 484 | 20250414 | 105100 | 2379742730 | 6470 | 6470 | 6470 | 6470 | 573 |
| 485 | 20250414 | 105000 | 2376035420 | 6470 | 6470 | 6470 | 6470 | 1898 |
| 486 | 20250414 | 104900 | 2363755360 | 6470 | 6470 | 6470 | 6470 | 33 |
| 487 | 20250414 | 104800 | 2363541850 | 6470 | 6460 | 6480 | 6460 | 4892 |
| 488 | 20250414 | 104700 | 2331898420 | 6470 | 6470 | 6470 | 6460 | 3394 |
| 489 | 20250414 | 104600 | 2309939400 | 6470 | 6480 | 6480 | 6470 | 663 |
| 490 | 20250414 | 104500 | 2305646660 | 6480 | 6480 | 6480 | 6470 | 2297 |
| 491 | 20250414 | 104400 | 2290781670 | 6480 | 6500 | 6500 | 6480 | 11863 |
| 492 | 20250414 | 104300 | 2213863780 | 6490 | 6490 | 6490 | 6490 | 60 |
| 493 | 20250414 | 104200 | 2213474380 | 6490 | 6500 | 6500 | 6490 | 2658 |
| 494 | 20250414 | 104100 | 2196216080 | 6500 | 6510 | 6510 | 6500 | 1206 |
| 495 | 20250414 | 104000 | 2188377070 | 6500 | 6510 | 6510 | 6500 | 870 |
| 496 | 20250414 | 103900 | 2182720070 | 6510 | 6500 | 6510 | 6500 | 3000 |
| 497 | 20250414 | 103800 | 2163213960 | 6500 | 6500 | 6500 | 6500 | 315 |
| 498 | 20250414 | 103700 | 2161166460 | 6510 | 6500 | 6510 | 6500 | 5 |
| 499 | 20250414 | 103600 | 2161133950 | 6500 | 6500 | 6500 | 6500 | 789 |
| 500 | 20250414 | 103500 | 2156005450 | 6500 | 6510 | 6510 | 6500 | 117 |
| 501 | 20250414 | 103400 | 2155243940 | 6510 | 6510 | 6510 | 6510 | 299 |
| 502 | 20250414 | 103300 | 2153297450 | 6510 | 6500 | 6510 | 6500 | 895 |
| 503 | 20250414 | 103200 | 2147479590 | 6510 | 6510 | 6510 | 6510 | 1000 |
| 504 | 20250414 | 103100 | 2140969590 | 6520 | 6520 | 6520 | 6510 | 1879 |
| 505 | 20250414 | 103000 | 2128727840 | 6520 | 6520 | 6520 | 6520 | 11 |
| 506 | 20250414 | 102900 | 2128656120 | 6510 | 6510 | 6510 | 6510 | 100 |
| 507 | 20250414 | 102800 | 2128005120 | 6520 | 6510 | 6520 | 6510 | 2595 |
| 508 | 20250414 | 102700 | 2111096420 | 6500 | 6500 | 6500 | 6500 | 20 |
| 509 | 20250414 | 102600 | 2110966420 | 6500 | 6520 | 6520 | 6500 | 1307 |
| 510 | 20250414 | 102500 | 2102457710 | 6520 | 6520 | 6520 | 6520 | 1 |
| 511 | 20250414 | 102400 | 2102451190 | 6510 | 6510 | 6510 | 6510 | 512 |
| 512 | 20250414 | 102300 | 2099118070 | 6510 | 6520 | 6520 | 6510 | 1054 |
| 513 | 20250414 | 102200 | 2092254530 | 6520 | 6520 | 6520 | 6520 | 2 |
| 514 | 20250414 | 102100 | 2092241490 | 6520 | 6520 | 6530 | 6520 | 3993 |
| 515 | 20250414 | 102000 | 2066193090 | 6520 | 6520 | 6520 | 6520 | 277 |
| 516 | 20250414 | 101900 | 2064387050 | 6520 | 6520 | 6520 | 6520 | 0 |
| 517 | 20250414 | 101800 | 2064387050 | 6520 | 6510 | 6520 | 6510 | 119 |
| 518 | 20250414 | 101700 | 2063612330 | 6520 | 6520 | 6520 | 6520 | 9 |
| 519 | 20250414 | 101600 | 2063553650 | 6520 | 6520 | 6520 | 6520 | 101 |
| 520 | 20250414 | 101500 | 2062895130 | 6520 | 6510 | 6520 | 6510 | 142 |
| 521 | 20250414 | 101400 | 2061970700 | 6510 | 6520 | 6520 | 6510 | 877 |
| 522 | 20250414 | 101300 | 2056261380 | 6520 | 6520 | 6520 | 6520 | 1083 |
| 523 | 20250414 | 101200 | 2049200220 | 6520 | 6510 | 6520 | 6510 | 719 |
| 524 | 20250414 | 101100 | 2044517340 | 6510 | 6500 | 6530 | 6500 | 3942 |
| 525 | 20250414 | 101000 | 2018835450 | 6520 | 6500 | 6520 | 6500 | 3696 |
| 526 | 20250414 | 100900 | 1994802380 | 6500 | 6500 | 6510 | 6500 | 1492 |
| 527 | 20250414 | 100800 | 1985104360 | 6500 | 6500 | 6500 | 6500 | 238 |
| 528 | 20250414 | 100700 | 1983557360 | 6500 | 6490 | 6500 | 6490 | 356 |
| 529 | 20250414 | 100600 | 1981246780 | 6490 | 6480 | 6500 | 6480 | 166 |
| 530 | 20250414 | 100500 | 1980170990 | 6490 | 6470 | 6490 | 6470 | 653 |
| 531 | 20250414 | 100400 | 1975934010 | 6490 | 6480 | 6490 | 6480 | 2698 |
| 532 | 20250414 | 100300 | 1958433390 | 6480 | 6480 | 6480 | 6470 | 2575 |
| 533 | 20250414 | 100200 | 1941753730 | 6480 | 6480 | 6480 | 6470 | 801 |
| 534 | 20250414 | 100100 | 1936563300 | 6480 | 6480 | 6480 | 6470 | 3716 |
| 535 | 20250414 | 100000 | 1912493000 | 6480 | 6480 | 6480 | 6480 | 3493 |
| 536 | 20250414 | 095900 | 1889858360 | 6480 | 6480 | 6490 | 6475 | 5486 |
| 537 | 20250414 | 095800 | 1854293035 | 6480 | 6500 | 6500 | 6480 | 8502 |
| 538 | 20250414 | 095700 | 1799126275 | 6490 | 6500 | 6500 | 6490 | 570 |
| 539 | 20250414 | 095600 | 1795424575 | 6500 | 6500 | 6510 | 6490 | 2886 |
| 540 | 20250414 | 095500 | 1776665415 | 6510 | 6510 | 6510 | 6500 | 1443 |
| 541 | 20250414 | 095400 | 1767271535 | 6510 | 6500 | 6510 | 6500 | 933 |
| 542 | 20250414 | 095300 | 1761200765 | 6510 | 6500 | 6510 | 6500 | 1907 |
| 543 | 20250414 | 095200 | 1748800845 | 6500 | 6510 | 6510 | 6490 | 5854 |
| 544 | 20250414 | 095100 | 1710710495 | 6510 | 6530 | 6530 | 6510 | 10916 |
| 545 | 20250414 | 095000 | 1639468855 | 6540 | 6550 | 6550 | 6540 | 265 |
| 546 | 20250414 | 094900 | 1637735715 | 6550 | 6540 | 6550 | 6540 | 3215 |
| 547 | 20250414 | 094800 | 1616706455 | 6540 | 6540 | 6540 | 6530 | 5559 |
| 548 | 20250414 | 094700 | 1580365865 | 6540 | 6530 | 6540 | 6530 | 1522 |
| 549 | 20250414 | 094600 | 1570416685 | 6530 | 6540 | 6550 | 6530 | 5033 |
| 550 | 20250414 | 094500 | 1537515505 | 6540 | 6550 | 6560 | 6530 | 5003 |
| 551 | 20250414 | 094400 | 1504740235 | 6540 | 6530 | 6540 | 6510 | 2340 |
| 552 | 20250414 | 094300 | 1489459315 | 6520 | 6510 | 6540 | 6510 | 15198 |
| 553 | 20250414 | 094200 | 1390303515 | 6520 | 6490 | 6520 | 6490 | 8715 |
| 554 | 20250414 | 094100 | 1333633835 | 6510 | 6480 | 6510 | 6480 | 9889 |
| 555 | 20250414 | 094000 | 1269375715 | 6490 | 6500 | 6500 | 6490 | 9094 |
| 556 | 20250414 | 093900 | 1210337525 | 6500 | 6500 | 6500 | 6500 | 966 |
| 557 | 20250414 | 093800 | 1204058525 | 6490 | 6495 | 6500 | 6490 | 655 |
| 558 | 20250414 | 093700 | 1199807420 | 6495 | 6490 | 6500 | 6490 | 1358 |
| 559 | 20250414 | 093600 | 1190982450 | 6490 | 6490 | 6500 | 6490 | 2098 |
| 560 | 20250414 | 093500 | 1177366400 | 6490 | 6500 | 6500 | 6490 | 1204 |
| 561 | 20250414 | 093400 | 1169543420 | 6500 | 6490 | 6500 | 6490 | 3263 |
| 562 | 20250414 | 093300 | 1148342070 | 6490 | 6500 | 6500 | 6490 | 1452 |
| 563 | 20250414 | 093200 | 1138909100 | 6500 | 6500 | 6500 | 6500 | 164 |
| 564 | 20250414 | 093100 | 1137843100 | 6500 | 6500 | 6500 | 6490 | 5010 |
| 565 | 20250414 | 093000 | 1105278190 | 6490 | 6490 | 6490 | 6480 | 1444 |
| 566 | 20250414 | 092900 | 1095908170 | 6490 | 6500 | 6500 | 6490 | 5518 |
| 567 | 20250414 | 092800 | 1060053080 | 6500 | 6490 | 6500 | 6490 | 621 |
| 568 | 20250414 | 092700 | 1056018570 | 6490 | 6490 | 6490 | 6490 | 94 |
| 569 | 20250414 | 092600 | 1055408510 | 6490 | 6490 | 6490 | 6490 | 461 |
| 570 | 20250414 | 092500 | 1052416620 | 6510 | 6480 | 6520 | 6480 | 12095 |
| 571 | 20250414 | 092400 | 973704100 | 6480 | 6480 | 6480 | 6480 | 4173 |
| 572 | 20250414 | 092300 | 946663060 | 6480 | 6490 | 6490 | 6480 | 6778 |
| 573 | 20250414 | 092200 | 902730900 | 6490 | 6490 | 6490 | 6490 | 2796 |
| 574 | 20250414 | 092100 | 884584860 | 6500 | 6490 | 6500 | 6480 | 6121 |
| 575 | 20250414 | 092000 | 844871080 | 6490 | 6490 | 6490 | 6480 | 1921 |
| 576 | 20250414 | 091900 | 832404790 | 6490 | 6500 | 6500 | 6480 | 7005 |
| 577 | 20250414 | 091800 | 786956290 | 6490 | 6490 | 6490 | 6490 | 115 |
| 578 | 20250414 | 091700 | 786209940 | 6500 | 6500 | 6500 | 6490 | 3173 |
| 579 | 20250414 | 091600 | 765585450 | 6500 | 6500 | 6510 | 6490 | 2493 |
| 580 | 20250414 | 091500 | 749379880 | 6490 | 6490 | 6500 | 6480 | 8850 |
| 581 | 20250414 | 091400 | 691921730 | 6500 | 6490 | 6500 | 6490 | 3528 |
| 582 | 20250414 | 091300 | 669012980 | 6490 | 6490 | 6490 | 6480 | 4434 |
| 583 | 20250414 | 091200 | 640241610 | 6490 | 6500 | 6500 | 6490 | 5713 |
| 584 | 20250414 | 091100 | 603133250 | 6500 | 6490 | 6500 | 6490 | 3343 |
| 585 | 20250414 | 091000 | 581421580 | 6480 | 6480 | 6480 | 6470 | 5912 |
| 586 | 20250414 | 090900 | 543141540 | 6480 | 6440 | 6480 | 6430 | 2915 |
| 587 | 20250414 | 090800 | 524318610 | 6450 | 6430 | 6450 | 6420 | 4048 |
| 588 | 20250414 | 090700 | 498275500 | 6430 | 6430 | 6430 | 6410 | 2409 |
| 589 | 20250414 | 090600 | 482797900 | 6410 | 6440 | 6440 | 6410 | 8169 |
| 590 | 20250414 | 090500 | 430292280 | 6450 | 6460 | 6460 | 6440 | 2225 |
| 591 | 20250414 | 090400 | 415939640 | 6460 | 6460 | 6480 | 6440 | 7768 |
| 592 | 20250414 | 090300 | 365793320 | 6470 | 6480 | 6490 | 6450 | 6318 |
| 593 | 20250414 | 090200 | 324925980 | 6490 | 6500 | 6510 | 6450 | 8772 |
| 594 | 20250414 | 090100 | 268112310 | 6480 | 6530 | 6530 | 6460 | 18387 |
| 595 | 20250414 | 090000 | 148937670 | 6550 | 6550 | 6560 | 6460 | 22820 |