29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 3 | 20250425 | 185200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20250425 | 185100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20250425 | 185000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20250425 | 184900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20250425 | 184800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20250425 | 184700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20250425 | 184600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20250425 | 184500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20250425 | 184400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20250425 | 184300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20250425 | 184200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20250425 | 184100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20250425 | 184000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20250425 | 183900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20250425 | 183800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20250425 | 183700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20250425 | 183600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20250425 | 183500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20250425 | 183400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20250425 | 183300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20250425 | 183200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20250425 | 183100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20250425 | 183000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20250425 | 182900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20250425 | 182800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20250425 | 182700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20250425 | 182600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20250425 | 182500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20250425 | 182400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20250425 | 182300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 33 | 20250425 | 182200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20250425 | 182100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20250425 | 182000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20250425 | 181900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20250425 | 181800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20250425 | 181700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20250425 | 181600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20250425 | 181500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20250425 | 181400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20250425 | 181300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20250425 | 181200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20250425 | 181100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20250425 | 181000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20250425 | 180900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20250425 | 180800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20250425 | 180700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20250425 | 180600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20250425 | 180500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20250425 | 180400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20250425 | 180300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20250425 | 180200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20250425 | 180100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20250425 | 180000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20250425 | 175900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20250425 | 175800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20250425 | 175700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20250425 | 175600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20250425 | 175500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20250425 | 175400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20250425 | 175300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 63 | 20250425 | 175200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20250425 | 175100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20250425 | 175000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20250425 | 174900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20250425 | 174800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20250425 | 174700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20250425 | 174600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20250425 | 174500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20250425 | 174400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20250425 | 174300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20250425 | 174200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20250425 | 174100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20250425 | 174000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20250425 | 173900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20250425 | 173800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20250425 | 173700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20250425 | 173600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20250425 | 173500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20250425 | 173400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20250425 | 173300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20250425 | 173200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20250425 | 173100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20250425 | 173000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20250425 | 172900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20250425 | 172800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20250425 | 172700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20250425 | 172600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20250425 | 172500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20250425 | 172400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20250425 | 172300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 93 | 20250425 | 172200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20250425 | 172100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20250425 | 172000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20250425 | 171900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20250425 | 171800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20250425 | 171700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20250425 | 171600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20250425 | 171500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20250425 | 171400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20250425 | 171300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20250425 | 171200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20250425 | 171100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20250425 | 171000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20250425 | 170900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20250425 | 170800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20250425 | 170700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20250425 | 170600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20250425 | 170500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20250425 | 170400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20250425 | 170300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20250425 | 170200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20250425 | 170100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20250425 | 170000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20250425 | 165900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20250425 | 165800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20250425 | 165700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20250425 | 165600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20250425 | 165500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20250425 | 165400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20250425 | 165300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 123 | 20250425 | 165200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20250425 | 165100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20250425 | 165000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20250425 | 164900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20250425 | 164800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20250425 | 164700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20250425 | 164600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20250425 | 164500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20250425 | 164400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20250425 | 164300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20250425 | 164200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20250425 | 164100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20250425 | 164000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20250425 | 163900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20250425 | 163800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20250425 | 163700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20250425 | 163600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20250425 | 163500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20250425 | 163400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20250425 | 163300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20250425 | 163200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20250425 | 163100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20250425 | 163000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20250425 | 162900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20250425 | 162800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20250425 | 162700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20250425 | 162600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20250425 | 162500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20250425 | 162400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20250425 | 162300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 153 | 20250425 | 162200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20250425 | 162100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20250425 | 162000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20250425 | 161900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20250425 | 161800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20250425 | 161700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20250425 | 161600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20250425 | 161500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20250425 | 161400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20250425 | 161300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20250425 | 161200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20250425 | 161100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20250425 | 161000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20250425 | 160900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20250425 | 160800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20250425 | 160700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20250425 | 160600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20250425 | 160500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20250425 | 160400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20250425 | 160300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20250425 | 160200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20250425 | 160100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20250425 | 160000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20250425 | 155900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20250425 | 155800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20250425 | 155700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20250425 | 155600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20250425 | 155500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20250425 | 155400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20250425 | 155300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 183 | 20250425 | 155200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20250425 | 155100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20250425 | 155000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20250425 | 154900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20250425 | 154800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20250425 | 154700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20250425 | 154600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20250425 | 154500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20250425 | 154400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20250425 | 154300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20250425 | 154200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20250425 | 154100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20250425 | 154000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20250425 | 153900 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20250425 | 153800 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20250425 | 153700 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20250425 | 153600 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20250425 | 153500 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20250425 | 153400 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20250425 | 153300 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20250425 | 153200 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20250425 | 153100 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20250425 | 153000 | 3457370875 | 6610 | 6610 | 6610 | 6610 | 16924 |
| 206 | 20250425 | 152900 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250425 | 152800 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250425 | 152700 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250425 | 152600 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250425 | 152500 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250425 | 152400 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250425 | 152300 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 213 | 20250425 | 152200 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250425 | 152100 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250425 | 152000 | 3345503235 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20250425 | 151900 | 3345503235 | 6630 | 6640 | 6640 | 6630 | 261 |
| 217 | 20250425 | 151800 | 3343771735 | 6640 | 6630 | 6640 | 6610 | 7259 |
| 218 | 20250425 | 151700 | 3295719400 | 6620 | 6630 | 6630 | 6620 | 4551 |
| 219 | 20250425 | 151600 | 3265558470 | 6630 | 6630 | 6640 | 6630 | 820 |
| 220 | 20250425 | 151500 | 3260117810 | 6630 | 6630 | 6640 | 6630 | 308 |
| 221 | 20250425 | 151400 | 3258075590 | 6640 | 6640 | 6640 | 6630 | 918 |
| 222 | 20250425 | 151300 | 3251981430 | 6640 | 6640 | 6640 | 6630 | 469 |
| 223 | 20250425 | 151200 | 3248867330 | 6650 | 6630 | 6650 | 6630 | 3887 |
| 224 | 20250425 | 151100 | 3223072930 | 6635 | 6650 | 6650 | 6635 | 691 |
| 225 | 20250425 | 151000 | 3218484665 | 6650 | 6640 | 6650 | 6640 | 4155 |
| 226 | 20250425 | 150900 | 3190895455 | 6630 | 6630 | 6640 | 6630 | 188 |
| 227 | 20250425 | 150800 | 3189649005 | 6640 | 6640 | 6640 | 6640 | 1101 |
| 228 | 20250425 | 150700 | 3182338365 | 6640 | 6650 | 6650 | 6640 | 604 |
| 229 | 20250425 | 150600 | 3178327795 | 6640 | 6640 | 6640 | 6640 | 247 |
| 230 | 20250425 | 150500 | 3176687715 | 6640 | 6640 | 6650 | 6640 | 660 |
| 231 | 20250425 | 150400 | 3172305295 | 6640 | 6640 | 6640 | 6640 | 220 |
| 232 | 20250425 | 150300 | 3170844495 | 6640 | 6650 | 6650 | 6640 | 679 |
| 233 | 20250425 | 150200 | 3166335905 | 6640 | 6640 | 6640 | 6640 | 998 |
| 234 | 20250425 | 150100 | 3159709185 | 6650 | 6640 | 6650 | 6640 | 937 |
| 235 | 20250425 | 150000 | 3153487495 | 6650 | 6640 | 6650 | 6640 | 23 |
| 236 | 20250425 | 145900 | 3153334605 | 6640 | 6650 | 6650 | 6640 | 206 |
| 237 | 20250425 | 145800 | 3151965485 | 6640 | 6640 | 6640 | 6640 | 213 |
| 238 | 20250425 | 145700 | 3150551165 | 6650 | 6650 | 6650 | 6650 | 2 |
| 239 | 20250425 | 145600 | 3150537865 | 6650 | 6650 | 6650 | 6650 | 30 |
| 240 | 20250425 | 145500 | 3150338365 | 6650 | 6640 | 6650 | 6640 | 60 |
| 241 | 20250425 | 145400 | 3149939765 | 6650 | 6650 | 6650 | 6650 | 964 |
| 242 | 20250425 | 145300 | 3143529165 | 6650 | 6650 | 6670 | 6650 | 1834 |
| 243 | 20250425 | 145200 | 3131326845 | 6670 | 6650 | 6670 | 6650 | 2282 |
| 244 | 20250425 | 145100 | 3116149515 | 6650 | 6650 | 6660 | 6650 | 3056 |
| 245 | 20250425 | 145000 | 3095826745 | 6660 | 6660 | 6660 | 6660 | 1 |
| 246 | 20250425 | 144900 | 3095820085 | 6640 | 6640 | 6650 | 6640 | 868 |
| 247 | 20250425 | 144800 | 3090048655 | 6660 | 6650 | 6660 | 6650 | 866 |
| 248 | 20250425 | 144700 | 3084288455 | 6650 | 6650 | 6650 | 6650 | 3810 |
| 249 | 20250425 | 144600 | 3058951955 | 6640 | 6640 | 6640 | 6640 | 3750 |
| 250 | 20250425 | 144500 | 3034051955 | 6640 | 6640 | 6640 | 6640 | 1285 |
| 251 | 20250425 | 144400 | 3025519555 | 6640 | 6640 | 6650 | 6640 | 41 |
| 252 | 20250425 | 144300 | 3025247215 | 6650 | 6640 | 6650 | 6640 | 391 |
| 253 | 20250425 | 144200 | 3022650905 | 6650 | 6650 | 6650 | 6640 | 51 |
| 254 | 20250425 | 144100 | 3022312195 | 6640 | 6650 | 6650 | 6640 | 175 |
| 255 | 20250425 | 144000 | 3021149445 | 6640 | 6650 | 6650 | 6640 | 1269 |
| 256 | 20250425 | 143900 | 3012723265 | 6640 | 6640 | 6640 | 6640 | 61 |
| 257 | 20250425 | 143800 | 3012318225 | 6630 | 6640 | 6640 | 6630 | 9989 |
| 258 | 20250425 | 143700 | 2945993505 | 6640 | 6650 | 6650 | 6640 | 2095 |
| 259 | 20250425 | 143600 | 2932081705 | 6650 | 6640 | 6650 | 6640 | 226 |
| 260 | 20250425 | 143500 | 2930581025 | 6640 | 6650 | 6650 | 6640 | 821 |
| 261 | 20250425 | 143400 | 2925129575 | 6640 | 6640 | 6650 | 6640 | 725 |
| 262 | 20250425 | 143300 | 2920315555 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250425 | 143200 | 2920315555 | 6650 | 6650 | 6650 | 6650 | 10 |
| 264 | 20250425 | 143100 | 2920249055 | 6650 | 6650 | 6650 | 6650 | 10 |
| 265 | 20250425 | 143000 | 2920182555 | 6640 | 6650 | 6650 | 6640 | 213 |
| 266 | 20250425 | 142900 | 2918766905 | 6630 | 6650 | 6650 | 6630 | 832 |
| 267 | 20250425 | 142800 | 2913242315 | 6650 | 6640 | 6650 | 6630 | 5570 |
| 268 | 20250425 | 142700 | 2876257705 | 6650 | 6650 | 6650 | 6640 | 1981 |
| 269 | 20250425 | 142600 | 2863084065 | 6650 | 6650 | 6660 | 6650 | 16 |
| 270 | 20250425 | 142500 | 2862977585 | 6650 | 6660 | 6660 | 6650 | 622 |
| 271 | 20250425 | 142400 | 2858841085 | 6660 | 6660 | 6660 | 6650 | 937 |
| 272 | 20250425 | 142300 | 2852600675 | 6660 | 6660 | 6670 | 6660 | 474 |
| 273 | 20250425 | 142200 | 2849443825 | 6670 | 6670 | 6670 | 6670 | 175 |
| 274 | 20250425 | 142100 | 2848276575 | 6670 | 6670 | 6670 | 6670 | 84 |
| 275 | 20250425 | 142000 | 2847716295 | 6670 | 6670 | 6670 | 6670 | 204 |
| 276 | 20250425 | 141900 | 2846355615 | 6670 | 6670 | 6670 | 6660 | 316 |
| 277 | 20250425 | 141800 | 2844247905 | 6660 | 6670 | 6670 | 6660 | 485 |
| 278 | 20250425 | 141700 | 2841013065 | 6670 | 6670 | 6670 | 6670 | 20 |
| 279 | 20250425 | 141600 | 2840879665 | 6670 | 6660 | 6670 | 6660 | 638 |
| 280 | 20250425 | 141500 | 2836629375 | 6660 | 6670 | 6670 | 6660 | 131 |
| 281 | 20250425 | 141400 | 2835756905 | 6670 | 6670 | 6670 | 6670 | 290 |
| 282 | 20250425 | 141300 | 2833822605 | 6660 | 6660 | 6670 | 6660 | 2606 |
| 283 | 20250425 | 141200 | 2816462645 | 6660 | 6660 | 6660 | 6660 | 292 |
| 284 | 20250425 | 141100 | 2814517925 | 6660 | 6660 | 6660 | 6660 | 4 |
| 285 | 20250425 | 141000 | 2814491285 | 6660 | 6660 | 6660 | 6660 | 295 |
| 286 | 20250425 | 140900 | 2812526585 | 6660 | 6660 | 6660 | 6660 | 760 |
| 287 | 20250425 | 140800 | 2807464985 | 6660 | 6660 | 6660 | 6650 | 811 |
| 288 | 20250425 | 140700 | 2802063735 | 6660 | 6660 | 6660 | 6660 | 1194 |
| 289 | 20250425 | 140600 | 2794111695 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20250425 | 140500 | 2794111695 | 6660 | 6660 | 6660 | 6660 | 6 |
| 291 | 20250425 | 140400 | 2794071735 | 6670 | 6660 | 6670 | 6660 | 412 |
| 292 | 20250425 | 140300 | 2791327775 | 6660 | 6660 | 6660 | 6660 | 1400 |
| 293 | 20250425 | 140200 | 2782003775 | 6670 | 6670 | 6670 | 6670 | 352 |
| 294 | 20250425 | 140100 | 2779655935 | 6670 | 6670 | 6670 | 6670 | 4 |
| 295 | 20250425 | 140000 | 2779629255 | 6670 | 6670 | 6670 | 6670 | 63 |
| 296 | 20250425 | 135900 | 2779209045 | 6670 | 6670 | 6670 | 6660 | 188 |
| 297 | 20250425 | 135800 | 2777955135 | 6680 | 6680 | 6680 | 6680 | 0 |
| 298 | 20250425 | 135700 | 2777955135 | 6680 | 6680 | 6680 | 6680 | 0 |
| 299 | 20250425 | 135600 | 2777955135 | 6680 | 6680 | 6680 | 6680 | 94 |
| 300 | 20250425 | 135500 | 2777327215 | 6680 | 6680 | 6680 | 6670 | 159 |
| 301 | 20250425 | 135400 | 2776266655 | 6670 | 6670 | 6680 | 6670 | 5 |
| 302 | 20250425 | 135300 | 2776233285 | 6680 | 6670 | 6680 | 6670 | 152 |
| 303 | 20250425 | 135200 | 2775219425 | 6670 | 6670 | 6670 | 6670 | 1885 |
| 304 | 20250425 | 135100 | 2762646475 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20250425 | 135000 | 2762646475 | 6660 | 6670 | 6670 | 6660 | 10 |
| 306 | 20250425 | 134900 | 2762579785 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20250425 | 134800 | 2762579785 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20250425 | 134700 | 2762579785 | 6660 | 6660 | 6660 | 6660 | 800 |
| 309 | 20250425 | 134600 | 2757251785 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20250425 | 134500 | 2757251785 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20250425 | 134400 | 2757251785 | 6660 | 6660 | 6660 | 6660 | 557 |
| 312 | 20250425 | 134300 | 2753542165 | 6660 | 6670 | 6670 | 6660 | 2 |
| 313 | 20250425 | 134200 | 2753528835 | 6660 | 6660 | 6660 | 6660 | 2 |
| 314 | 20250425 | 134100 | 2753515515 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20250425 | 134000 | 2753515515 | 6660 | 6660 | 6660 | 6660 | 60 |
| 316 | 20250425 | 133900 | 2753115915 | 6660 | 6670 | 6670 | 6660 | 244 |
| 317 | 20250425 | 133800 | 2751489335 | 6650 | 6650 | 6650 | 6650 | 50 |
| 318 | 20250425 | 133700 | 2751156835 | 6650 | 6650 | 6660 | 6650 | 1131 |
| 319 | 20250425 | 133600 | 2743624685 | 6660 | 6660 | 6660 | 6660 | 183 |
| 320 | 20250425 | 133500 | 2742405905 | 6660 | 6660 | 6660 | 6660 | 1000 |
| 321 | 20250425 | 133400 | 2735745905 | 6660 | 6660 | 6660 | 6660 | 217 |
| 322 | 20250425 | 133300 | 2734300685 | 6660 | 6660 | 6660 | 6660 | 1 |
| 323 | 20250425 | 133200 | 2734294025 | 6670 | 6670 | 6670 | 6670 | 427 |
| 324 | 20250425 | 133100 | 2731445935 | 6670 | 6670 | 6670 | 6670 | 75 |
| 325 | 20250425 | 133000 | 2730945685 | 6660 | 6660 | 6660 | 6660 | 467 |
| 326 | 20250425 | 132900 | 2727835465 | 6650 | 6660 | 6660 | 6650 | 5152 |
| 327 | 20250425 | 132800 | 2693573855 | 6660 | 6660 | 6660 | 6660 | 3019 |
| 328 | 20250425 | 132700 | 2673467315 | 6660 | 6660 | 6660 | 6650 | 990 |
| 329 | 20250425 | 132600 | 2666882925 | 6660 | 6660 | 6660 | 6650 | 5754 |
| 330 | 20250425 | 132500 | 2628565775 | 6660 | 6670 | 6670 | 6660 | 444 |
| 331 | 20250425 | 132400 | 2625608725 | 6660 | 6670 | 6670 | 6660 | 1006 |
| 332 | 20250425 | 132300 | 2618898725 | 6670 | 6680 | 6680 | 6660 | 1320 |
| 333 | 20250425 | 132200 | 2610094805 | 6680 | 6680 | 6680 | 6680 | 10 |
| 334 | 20250425 | 132100 | 2610028005 | 6680 | 6680 | 6680 | 6680 | 214 |
| 335 | 20250425 | 132000 | 2608598485 | 6680 | 6680 | 6680 | 6680 | 279 |
| 336 | 20250425 | 131900 | 2606734765 | 6690 | 6690 | 6690 | 6690 | 0 |
| 337 | 20250425 | 131800 | 2606734765 | 6690 | 6680 | 6690 | 6680 | 732 |
| 338 | 20250425 | 131700 | 2601837695 | 6690 | 6690 | 6690 | 6690 | 327 |
| 339 | 20250425 | 131600 | 2599650065 | 6690 | 6680 | 6690 | 6680 | 194 |
| 340 | 20250425 | 131500 | 2598352215 | 6680 | 6680 | 6680 | 6680 | 0 |
| 341 | 20250425 | 131400 | 2598352215 | 6680 | 6680 | 6680 | 6680 | 0 |
| 342 | 20250425 | 131300 | 2598352215 | 6680 | 6680 | 6680 | 6680 | 1194 |
| 343 | 20250425 | 131200 | 2590376295 | 6680 | 6680 | 6680 | 6680 | 2 |
| 344 | 20250425 | 131100 | 2590362935 | 6680 | 6680 | 6680 | 6670 | 1407 |
| 345 | 20250425 | 131000 | 2580973845 | 6670 | 6670 | 6680 | 6670 | 4150 |
| 346 | 20250425 | 130900 | 2553292895 | 6670 | 6680 | 6680 | 6660 | 187 |
| 347 | 20250425 | 130800 | 2552045615 | 6670 | 6670 | 6680 | 6670 | 511 |
| 348 | 20250425 | 130700 | 2548637235 | 6670 | 6680 | 6680 | 6670 | 2600 |
| 349 | 20250425 | 130600 | 2531287195 | 6690 | 6690 | 6690 | 6690 | 1 |
| 350 | 20250425 | 130500 | 2531280505 | 6680 | 6680 | 6680 | 6680 | 245 |
| 351 | 20250425 | 130400 | 2529643905 | 6680 | 6690 | 6690 | 6680 | 88 |
| 352 | 20250425 | 130300 | 2529055975 | 6680 | 6690 | 6690 | 6680 | 795 |
| 353 | 20250425 | 130200 | 2523740485 | 6690 | 6690 | 6690 | 6680 | 738 |
| 354 | 20250425 | 130100 | 2518803275 | 6680 | 6680 | 6680 | 6680 | 170 |
| 355 | 20250425 | 130000 | 2517667675 | 6690 | 6690 | 6690 | 6690 | 339 |
| 356 | 20250425 | 125900 | 2515399765 | 6700 | 6700 | 6700 | 6700 | 0 |
| 357 | 20250425 | 125800 | 2515399765 | 6700 | 6690 | 6700 | 6690 | 5 |
| 358 | 20250425 | 125700 | 2515366275 | 6700 | 6700 | 6700 | 6700 | 2 |
| 359 | 20250425 | 125600 | 2515352875 | 6690 | 6700 | 6700 | 6690 | 40 |
| 360 | 20250425 | 125500 | 2515084965 | 6700 | 6700 | 6700 | 6690 | 961 |
| 361 | 20250425 | 125400 | 2508651555 | 6700 | 6690 | 6700 | 6690 | 10 |
| 362 | 20250425 | 125300 | 2508584565 | 6690 | 6700 | 6700 | 6690 | 2 |
| 363 | 20250425 | 125200 | 2508571175 | 6700 | 6700 | 6700 | 6700 | 2 |
| 364 | 20250425 | 125100 | 2508557775 | 6700 | 6690 | 6700 | 6690 | 2263 |
| 365 | 20250425 | 125000 | 2493395705 | 6690 | 6700 | 6700 | 6690 | 239 |
| 366 | 20250425 | 124900 | 2491796785 | 6700 | 6700 | 6700 | 6690 | 163 |
| 367 | 20250425 | 124800 | 2490705045 | 6700 | 6690 | 6700 | 6690 | 535 |
| 368 | 20250425 | 124700 | 2487125885 | 6680 | 6680 | 6680 | 6680 | 79 |
| 369 | 20250425 | 124600 | 2486598165 | 6690 | 6690 | 6690 | 6690 | 75 |
| 370 | 20250425 | 124500 | 2486096415 | 6690 | 6700 | 6700 | 6690 | 82 |
| 371 | 20250425 | 124400 | 2485547825 | 6680 | 6680 | 6680 | 6680 | 0 |
| 372 | 20250425 | 124300 | 2485547825 | 6680 | 6680 | 6680 | 6680 | 20 |
| 373 | 20250425 | 124200 | 2485414225 | 6690 | 6690 | 6690 | 6690 | 52 |
| 374 | 20250425 | 124100 | 2485066345 | 6690 | 6700 | 6700 | 6690 | 17 |
| 375 | 20250425 | 124000 | 2484952455 | 6700 | 6680 | 6700 | 6680 | 2468 |
| 376 | 20250425 | 123900 | 2468444385 | 6680 | 6690 | 6690 | 6680 | 265 |
| 377 | 20250425 | 123800 | 2466671575 | 6690 | 6680 | 6690 | 6680 | 1403 |
| 378 | 20250425 | 123700 | 2457285555 | 6680 | 6680 | 6680 | 6680 | 227 |
| 379 | 20250425 | 123600 | 2455769195 | 6690 | 6690 | 6690 | 6690 | 0 |
| 380 | 20250425 | 123500 | 2455769195 | 6690 | 6690 | 6690 | 6690 | 502 |
| 381 | 20250425 | 123400 | 2452410815 | 6670 | 6670 | 6670 | 6670 | 1 |
| 382 | 20250425 | 123300 | 2452404145 | 6680 | 6680 | 6690 | 6670 | 2903 |
| 383 | 20250425 | 123200 | 2433012075 | 6680 | 6690 | 6690 | 6680 | 1553 |
| 384 | 20250425 | 123100 | 2422637525 | 6690 | 6690 | 6690 | 6680 | 3597 |
| 385 | 20250425 | 123000 | 2398575095 | 6690 | 6710 | 6710 | 6690 | 4591 |
| 386 | 20250425 | 122900 | 2367805685 | 6720 | 6710 | 6720 | 6710 | 2 |
| 387 | 20250425 | 122800 | 2367792255 | 6710 | 6710 | 6720 | 6710 | 947 |
| 388 | 20250425 | 122700 | 2361437285 | 6710 | 6710 | 6710 | 6710 | 0 |
| 389 | 20250425 | 122600 | 2361437285 | 6710 | 6710 | 6710 | 6710 | 9 |
| 390 | 20250425 | 122500 | 2361376895 | 6720 | 6720 | 6720 | 6720 | 0 |
| 391 | 20250425 | 122400 | 2361376895 | 6720 | 6720 | 6720 | 6710 | 174 |
| 392 | 20250425 | 122300 | 2360209335 | 6710 | 6710 | 6710 | 6710 | 1 |
| 393 | 20250425 | 122200 | 2360202625 | 6710 | 6710 | 6710 | 6710 | 442 |
| 394 | 20250425 | 122100 | 2357236805 | 6710 | 6710 | 6710 | 6700 | 1320 |
| 395 | 20250425 | 122000 | 2348383955 | 6700 | 6700 | 6700 | 6700 | 1 |
| 396 | 20250425 | 121900 | 2348377255 | 6700 | 6700 | 6700 | 6700 | 223 |
| 397 | 20250425 | 121800 | 2346883155 | 6700 | 6700 | 6700 | 6700 | 471 |
| 398 | 20250425 | 121700 | 2343727455 | 6700 | 6700 | 6700 | 6700 | 216 |
| 399 | 20250425 | 121600 | 2342280255 | 6710 | 6710 | 6710 | 6710 | 10 |
| 400 | 20250425 | 121500 | 2342213155 | 6700 | 6700 | 6700 | 6700 | 149 |
| 401 | 20250425 | 121400 | 2341214855 | 6710 | 6700 | 6710 | 6700 | 21 |
| 402 | 20250425 | 121300 | 2341073955 | 6700 | 6700 | 6700 | 6700 | 13 |
| 403 | 20250425 | 121200 | 2340986855 | 6710 | 6710 | 6710 | 6710 | 891 |
| 404 | 20250425 | 121100 | 2335008245 | 6700 | 6700 | 6700 | 6700 | 677 |
| 405 | 20250425 | 121000 | 2330472345 | 6700 | 6700 | 6700 | 6700 | 1 |
| 406 | 20250425 | 120900 | 2330465645 | 6690 | 6690 | 6690 | 6690 | 358 |
| 407 | 20250425 | 120800 | 2328070625 | 6700 | 6700 | 6700 | 6700 | 1517 |
| 408 | 20250425 | 120700 | 2317906725 | 6700 | 6710 | 6710 | 6700 | 1731 |
| 409 | 20250425 | 120600 | 2306304775 | 6720 | 6720 | 6720 | 6720 | 0 |
| 410 | 20250425 | 120500 | 2306304775 | 6720 | 6720 | 6720 | 6720 | 0 |
| 411 | 20250425 | 120400 | 2306304775 | 6720 | 6710 | 6720 | 6710 | 377 |
| 412 | 20250425 | 120300 | 2303775095 | 6710 | 6710 | 6710 | 6710 | 78 |
| 413 | 20250425 | 120200 | 2303251715 | 6710 | 6710 | 6710 | 6710 | 0 |
| 414 | 20250425 | 120100 | 2303251715 | 6710 | 6710 | 6710 | 6710 | 20 |
| 415 | 20250425 | 120000 | 2303117515 | 6720 | 6720 | 6720 | 6720 | 0 |
| 416 | 20250425 | 115900 | 2303117515 | 6720 | 6720 | 6720 | 6720 | 37 |
| 417 | 20250425 | 115800 | 2302868875 | 6710 | 6710 | 6710 | 6710 | 433 |
| 418 | 20250425 | 115700 | 2299963445 | 6710 | 6710 | 6710 | 6700 | 68 |
| 419 | 20250425 | 115600 | 2299507175 | 6710 | 6710 | 6710 | 6710 | 327 |
| 420 | 20250425 | 115500 | 2297313005 | 6710 | 6710 | 6710 | 6710 | 110 |
| 421 | 20250425 | 115400 | 2296574905 | 6700 | 6700 | 6710 | 6700 | 3755 |
| 422 | 20250425 | 115300 | 2271403420 | 6700 | 6710 | 6710 | 6700 | 544 |
| 423 | 20250425 | 115200 | 2267758610 | 6710 | 6710 | 6710 | 6710 | 116 |
| 424 | 20250425 | 115100 | 2266980250 | 6710 | 6710 | 6710 | 6710 | 16 |
| 425 | 20250425 | 115000 | 2266872890 | 6710 | 6710 | 6710 | 6710 | 456 |
| 426 | 20250425 | 114900 | 2263813130 | 6700 | 6710 | 6710 | 6700 | 2 |
| 427 | 20250425 | 114800 | 2263799720 | 6710 | 6710 | 6710 | 6710 | 297 |
| 428 | 20250425 | 114700 | 2261806850 | 6710 | 6710 | 6710 | 6700 | 1101 |
| 429 | 20250425 | 114600 | 2254429920 | 6710 | 6710 | 6710 | 6710 | 133 |
| 430 | 20250425 | 114500 | 2253537490 | 6710 | 6720 | 6720 | 6710 | 405 |
| 431 | 20250425 | 114400 | 2250818530 | 6720 | 6710 | 6720 | 6710 | 147 |
| 432 | 20250425 | 114300 | 2249832150 | 6710 | 6710 | 6720 | 6710 | 830 |
| 433 | 20250425 | 114200 | 2244262840 | 6720 | 6720 | 6720 | 6710 | 222 |
| 434 | 20250425 | 114100 | 2242771820 | 6720 | 6720 | 6720 | 6710 | 251 |
| 435 | 20250425 | 114000 | 2241085120 | 6720 | 6720 | 6720 | 6720 | 704 |
| 436 | 20250425 | 113900 | 2236354240 | 6720 | 6720 | 6720 | 6720 | 1424 |
| 437 | 20250425 | 113800 | 2226784960 | 6730 | 6740 | 6740 | 6730 | 2110 |
| 438 | 20250425 | 113700 | 2212584650 | 6740 | 6740 | 6740 | 6740 | 481 |
| 439 | 20250425 | 113600 | 2209342710 | 6750 | 6740 | 6750 | 6730 | 2275 |
| 440 | 20250425 | 113500 | 2194016220 | 6740 | 6730 | 6740 | 6730 | 19 |
| 441 | 20250425 | 113400 | 2193888200 | 6730 | 6740 | 6740 | 6730 | 380 |
| 442 | 20250425 | 113300 | 2191328320 | 6740 | 6740 | 6750 | 6740 | 335 |
| 443 | 20250425 | 113200 | 2189070400 | 6740 | 6750 | 6750 | 6730 | 1318 |
| 444 | 20250425 | 113100 | 2180184420 | 6750 | 6750 | 6760 | 6740 | 4387 |
| 445 | 20250425 | 113000 | 2150569210 | 6750 | 6730 | 6760 | 6730 | 27207 |
| 446 | 20250425 | 112900 | 1967194630 | 6730 | 6730 | 6730 | 6720 | 209 |
| 447 | 20250425 | 112800 | 1965789110 | 6720 | 6730 | 6730 | 6720 | 22 |
| 448 | 20250425 | 112700 | 1965641110 | 6720 | 6730 | 6730 | 6720 | 3392 |
| 449 | 20250425 | 112600 | 1942846800 | 6730 | 6710 | 6730 | 6710 | 6467 |
| 450 | 20250425 | 112500 | 1899405830 | 6710 | 6700 | 6710 | 6700 | 1002 |
| 451 | 20250425 | 112400 | 1892692420 | 6710 | 6700 | 6710 | 6690 | 296 |
| 452 | 20250425 | 112300 | 1890711220 | 6710 | 6700 | 6710 | 6690 | 2836 |
| 453 | 20250425 | 112200 | 1871709140 | 6690 | 6700 | 6700 | 6690 | 110 |
| 454 | 20250425 | 112100 | 1870973070 | 6700 | 6690 | 6700 | 6690 | 669 |
| 455 | 20250425 | 112000 | 1866497350 | 6685 | 6690 | 6690 | 6685 | 121 |
| 456 | 20250425 | 111900 | 1865688010 | 6680 | 6690 | 6690 | 6680 | 1741 |
| 457 | 20250425 | 111800 | 1854040740 | 6690 | 6690 | 6690 | 6690 | 268 |
| 458 | 20250425 | 111700 | 1852247820 | 6700 | 6690 | 6700 | 6690 | 95 |
| 459 | 20250425 | 111600 | 1851612260 | 6690 | 6700 | 6700 | 6690 | 617 |
| 460 | 20250425 | 111500 | 1847484370 | 6700 | 6700 | 6710 | 6700 | 741 |
| 461 | 20250425 | 111400 | 1842519390 | 6710 | 6700 | 6710 | 6700 | 2025 |
| 462 | 20250425 | 111300 | 1828951880 | 6700 | 6710 | 6710 | 6700 | 4661 |
| 463 | 20250425 | 111200 | 1797703290 | 6710 | 6700 | 6710 | 6690 | 2822 |
| 464 | 20250425 | 111100 | 1778823050 | 6700 | 6700 | 6710 | 6700 | 3638 |
| 465 | 20250425 | 111000 | 1754448420 | 6700 | 6690 | 6700 | 6690 | 1133 |
| 466 | 20250425 | 110900 | 1746868640 | 6700 | 6700 | 6700 | 6700 | 17 |
| 467 | 20250425 | 110800 | 1746754740 | 6700 | 6700 | 6710 | 6700 | 326 |
| 468 | 20250425 | 110700 | 1744570260 | 6690 | 6690 | 6700 | 6690 | 935 |
| 469 | 20250425 | 110600 | 1738314670 | 6700 | 6700 | 6700 | 6690 | 3136 |
| 470 | 20250425 | 110500 | 1717303490 | 6700 | 6690 | 6710 | 6690 | 5643 |
| 471 | 20250425 | 110400 | 1679497950 | 6690 | 6670 | 6690 | 6670 | 1041 |
| 472 | 20250425 | 110300 | 1672533840 | 6670 | 6670 | 6670 | 6670 | 372 |
| 473 | 20250425 | 110200 | 1670052600 | 6690 | 6680 | 6690 | 6670 | 2165 |
| 474 | 20250425 | 110100 | 1655594040 | 6680 | 6680 | 6690 | 6650 | 6727 |
| 475 | 20250425 | 110000 | 1610734320 | 6680 | 6670 | 6680 | 6660 | 2890 |
| 476 | 20250425 | 105900 | 1591472760 | 6670 | 6670 | 6670 | 6670 | 2000 |
| 477 | 20250425 | 105800 | 1578132760 | 6680 | 6680 | 6680 | 6680 | 590 |
| 478 | 20250425 | 105700 | 1574191560 | 6670 | 6680 | 6680 | 6670 | 2291 |
| 479 | 20250425 | 105600 | 1558887690 | 6685 | 6690 | 6690 | 6680 | 42 |
| 480 | 20250425 | 105500 | 1558607010 | 6680 | 6680 | 6680 | 6680 | 570 |
| 481 | 20250425 | 105400 | 1554799410 | 6680 | 6670 | 6680 | 6660 | 3477 |
| 482 | 20250425 | 105300 | 1531608530 | 6670 | 6670 | 6670 | 6670 | 215 |
| 483 | 20250425 | 105200 | 1530174480 | 6670 | 6670 | 6670 | 6660 | 6 |
| 484 | 20250425 | 105100 | 1530134470 | 6670 | 6690 | 6690 | 6670 | 868 |
| 485 | 20250425 | 105000 | 1524341050 | 6680 | 6680 | 6690 | 6680 | 395 |
| 486 | 20250425 | 104900 | 1521702440 | 6700 | 6660 | 6700 | 6660 | 5967 |
| 487 | 20250425 | 104800 | 1481815690 | 6670 | 6660 | 6670 | 6660 | 1093 |
| 488 | 20250425 | 104700 | 1474525890 | 6670 | 6670 | 6670 | 6670 | 960 |
| 489 | 20250425 | 104600 | 1468122690 | 6670 | 6670 | 6680 | 6670 | 1332 |
| 490 | 20250425 | 104500 | 1459227370 | 6670 | 6660 | 6670 | 6660 | 2032 |
| 491 | 20250425 | 104400 | 1445676210 | 6660 | 6660 | 6660 | 6660 | 2321 |
| 492 | 20250425 | 104300 | 1430218350 | 6640 | 6660 | 6660 | 6640 | 778 |
| 493 | 20250425 | 104200 | 1425042110 | 6660 | 6650 | 6660 | 6650 | 210 |
| 494 | 20250425 | 104100 | 1423645520 | 6650 | 6650 | 6650 | 6640 | 90 |
| 495 | 20250425 | 104000 | 1423047520 | 6640 | 6650 | 6650 | 6640 | 144 |
| 496 | 20250425 | 103900 | 1422091340 | 6640 | 6670 | 6670 | 6640 | 1680 |
| 497 | 20250425 | 103800 | 1410921140 | 6670 | 6640 | 6670 | 6640 | 1027 |
| 498 | 20250425 | 103700 | 1404078540 | 6660 | 6640 | 6660 | 6640 | 155 |
| 499 | 20250425 | 103600 | 1403049280 | 6630 | 6630 | 6660 | 6630 | 3114 |
| 500 | 20250425 | 103500 | 1382314360 | 6640 | 6640 | 6640 | 6640 | 459 |
| 501 | 20250425 | 103400 | 1379266600 | 6620 | 6630 | 6640 | 6620 | 2948 |
| 502 | 20250425 | 103300 | 1359750010 | 6630 | 6670 | 6670 | 6620 | 3276 |
| 503 | 20250425 | 103200 | 1338010610 | 6640 | 6660 | 6680 | 6640 | 7905 |
| 504 | 20250425 | 103100 | 1285422530 | 6670 | 6670 | 6670 | 6660 | 2087 |
| 505 | 20250425 | 103000 | 1271512890 | 6670 | 6660 | 6670 | 6660 | 556 |
| 506 | 20250425 | 102900 | 1267805980 | 6670 | 6680 | 6680 | 6660 | 4409 |
| 507 | 20250425 | 102800 | 1238423230 | 6680 | 6670 | 6680 | 6650 | 1766 |
| 508 | 20250425 | 102700 | 1226643220 | 6650 | 6670 | 6670 | 6650 | 1544 |
| 509 | 20250425 | 102600 | 1216353500 | 6650 | 6660 | 6670 | 6650 | 2356 |
| 510 | 20250425 | 102500 | 1200668240 | 6650 | 6680 | 6680 | 6650 | 4326 |
| 511 | 20250425 | 102400 | 1171840220 | 6670 | 6680 | 6680 | 6660 | 4311 |
| 512 | 20250425 | 102300 | 1143080420 | 6670 | 6680 | 6690 | 6660 | 4099 |
| 513 | 20250425 | 102200 | 1115737880 | 6670 | 6680 | 6680 | 6650 | 4479 |
| 514 | 20250425 | 102100 | 1085839550 | 6660 | 6670 | 6680 | 6650 | 3799 |
| 515 | 20250425 | 102000 | 1060520780 | 6670 | 6650 | 6670 | 6640 | 4871 |
| 516 | 20250425 | 101900 | 1028075110 | 6670 | 6640 | 6670 | 6640 | 7902 |
| 517 | 20250425 | 101800 | 975471790 | 6650 | 6660 | 6670 | 6640 | 5639 |
| 518 | 20250425 | 101700 | 937923580 | 6670 | 6650 | 6670 | 6650 | 1592 |
| 519 | 20250425 | 101600 | 927316710 | 6670 | 6640 | 6670 | 6630 | 12705 |
| 520 | 20250425 | 101500 | 842772280 | 6640 | 6640 | 6640 | 6640 | 20 |
| 521 | 20250425 | 101400 | 842639480 | 6640 | 6640 | 6640 | 6640 | 33 |
| 522 | 20250425 | 101300 | 842420360 | 6640 | 6650 | 6650 | 6640 | 23 |
| 523 | 20250425 | 101200 | 842267540 | 6650 | 6650 | 6650 | 6640 | 271 |
| 524 | 20250425 | 101100 | 840468070 | 6640 | 6630 | 6640 | 6630 | 2257 |
| 525 | 20250425 | 101000 | 825490790 | 6620 | 6640 | 6640 | 6620 | 650 |
| 526 | 20250425 | 100900 | 821187390 | 6640 | 6630 | 6640 | 6630 | 1041 |
| 527 | 20250425 | 100800 | 814284960 | 6640 | 6640 | 6640 | 6640 | 4 |
| 528 | 20250425 | 100700 | 814258400 | 6620 | 6630 | 6640 | 6620 | 689 |
| 529 | 20250425 | 100600 | 809693390 | 6620 | 6620 | 6630 | 6620 | 3882 |
| 530 | 20250425 | 100500 | 783994540 | 6610 | 6620 | 6620 | 6610 | 3466 |
| 531 | 20250425 | 100400 | 761050440 | 6630 | 6620 | 6630 | 6610 | 699 |
| 532 | 20250425 | 100300 | 756422050 | 6620 | 6620 | 6620 | 6620 | 2593 |
| 533 | 20250425 | 100200 | 739256390 | 6620 | 6620 | 6620 | 6620 | 4 |
| 534 | 20250425 | 100100 | 739229910 | 6620 | 6620 | 6620 | 6620 | 71 |
| 535 | 20250425 | 100000 | 738759890 | 6620 | 6620 | 6620 | 6620 | 20 |
| 536 | 20250425 | 095900 | 738627490 | 6620 | 6620 | 6620 | 6610 | 1857 |
| 537 | 20250425 | 095800 | 726334160 | 6620 | 6620 | 6620 | 6610 | 1214 |
| 538 | 20250425 | 095700 | 718304040 | 6620 | 6630 | 6630 | 6610 | 1816 |
| 539 | 20250425 | 095600 | 706286720 | 6630 | 6630 | 6630 | 6620 | 653 |
| 540 | 20250425 | 095500 | 701958430 | 6630 | 6630 | 6630 | 6620 | 356 |
| 541 | 20250425 | 095400 | 699600300 | 6630 | 6630 | 6630 | 6620 | 1524 |
| 542 | 20250425 | 095300 | 689503480 | 6630 | 6630 | 6630 | 6630 | 939 |
| 543 | 20250425 | 095200 | 683277910 | 6630 | 6630 | 6630 | 6630 | 53 |
| 544 | 20250425 | 095100 | 682926520 | 6630 | 6630 | 6630 | 6630 | 43 |
| 545 | 20250425 | 095000 | 682641430 | 6630 | 6640 | 6640 | 6630 | 511 |
| 546 | 20250425 | 094900 | 679252460 | 6640 | 6630 | 6640 | 6630 | 537 |
| 547 | 20250425 | 094800 | 675692140 | 6630 | 6630 | 6630 | 6630 | 517 |
| 548 | 20250425 | 094700 | 672264430 | 6640 | 6630 | 6640 | 6620 | 349 |
| 549 | 20250425 | 094600 | 669950980 | 6640 | 6630 | 6640 | 6630 | 630 |
| 550 | 20250425 | 094500 | 665773950 | 6630 | 6620 | 6630 | 6620 | 1468 |
| 551 | 20250425 | 094400 | 656043110 | 6620 | 6630 | 6630 | 6620 | 282 |
| 552 | 20250425 | 094300 | 654173540 | 6620 | 6620 | 6620 | 6620 | 601 |
| 553 | 20250425 | 094200 | 650194920 | 6620 | 6630 | 6630 | 6620 | 1579 |
| 554 | 20250425 | 094100 | 639741230 | 6630 | 6630 | 6630 | 6620 | 565 |
| 555 | 20250425 | 094000 | 635996060 | 6630 | 6630 | 6630 | 6620 | 568 |
| 556 | 20250425 | 093900 | 632231220 | 6630 | 6630 | 6640 | 6630 | 324 |
| 557 | 20250425 | 093800 | 630083090 | 6630 | 6630 | 6630 | 6620 | 1022 |
| 558 | 20250425 | 093700 | 623312230 | 6630 | 6630 | 6630 | 6620 | 990 |
| 559 | 20250425 | 093600 | 616749510 | 6630 | 6640 | 6650 | 6630 | 3613 |
| 560 | 20250425 | 093500 | 592779660 | 6650 | 6650 | 6650 | 6650 | 1975 |
| 561 | 20250425 | 093400 | 579645910 | 6660 | 6660 | 6660 | 6660 | 295 |
| 562 | 20250425 | 093300 | 577681210 | 6660 | 6660 | 6660 | 6650 | 805 |
| 563 | 20250425 | 093200 | 572325730 | 6660 | 6650 | 6660 | 6650 | 736 |
| 564 | 20250425 | 093100 | 567428970 | 6660 | 6660 | 6660 | 6650 | 1205 |
| 565 | 20250425 | 093000 | 559414650 | 6650 | 6660 | 6660 | 6650 | 1108 |
| 566 | 20250425 | 092900 | 552043360 | 6660 | 6660 | 6660 | 6650 | 652 |
| 567 | 20250425 | 092800 | 547702600 | 6660 | 6670 | 6670 | 6660 | 191 |
| 568 | 20250425 | 092700 | 546430530 | 6660 | 6660 | 6670 | 6660 | 388 |
| 569 | 20250425 | 092600 | 543846240 | 6660 | 6660 | 6660 | 6660 | 1547 |
| 570 | 20250425 | 092500 | 533543220 | 6660 | 6650 | 6660 | 6640 | 457 |
| 571 | 20250425 | 092400 | 530505640 | 6670 | 6670 | 6670 | 6650 | 413 |
| 572 | 20250425 | 092300 | 527759150 | 6660 | 6650 | 6660 | 6640 | 1582 |
| 573 | 20250425 | 092200 | 517225830 | 6660 | 6650 | 6660 | 6640 | 1571 |
| 574 | 20250425 | 092100 | 506791440 | 6660 | 6640 | 6660 | 6640 | 613 |
| 575 | 20250425 | 092000 | 502715050 | 6640 | 6650 | 6660 | 6640 | 502 |
| 576 | 20250425 | 091900 | 499377240 | 6650 | 6660 | 6660 | 6650 | 1027 |
| 577 | 20250425 | 091800 | 492537430 | 6660 | 6660 | 6670 | 6660 | 775 |
| 578 | 20250425 | 091700 | 487375200 | 6670 | 6670 | 6670 | 6670 | 520 |
| 579 | 20250425 | 091600 | 483906800 | 6670 | 6670 | 6670 | 6670 | 341 |
| 580 | 20250425 | 091500 | 481632330 | 6670 | 6670 | 6680 | 6670 | 787 |
| 581 | 20250425 | 091400 | 476379200 | 6670 | 6680 | 6680 | 6670 | 2093 |
| 582 | 20250425 | 091300 | 462403860 | 6680 | 6690 | 6700 | 6680 | 2472 |
| 583 | 20250425 | 091200 | 445865640 | 6690 | 6690 | 6700 | 6690 | 1409 |
| 584 | 20250425 | 091100 | 436437440 | 6690 | 6690 | 6690 | 6680 | 945 |
| 585 | 20250425 | 091000 | 430115400 | 6700 | 6700 | 6710 | 6700 | 2714 |
| 586 | 20250425 | 090900 | 411931500 | 6700 | 6730 | 6730 | 6690 | 856 |
| 587 | 20250425 | 090800 | 406192540 | 6730 | 6700 | 6740 | 6700 | 13861 |
| 588 | 20250425 | 090700 | 313110030 | 6690 | 6670 | 6700 | 6670 | 7273 |
| 589 | 20250425 | 090600 | 264465790 | 6670 | 6670 | 6680 | 6660 | 4824 |
| 590 | 20250425 | 090500 | 232331180 | 6670 | 6670 | 6670 | 6650 | 7946 |
| 591 | 20250425 | 090400 | 179409600 | 6670 | 6680 | 6680 | 6670 | 1487 |
| 592 | 20250425 | 090300 | 169486330 | 6680 | 6680 | 6690 | 6670 | 320 |
| 593 | 20250425 | 090200 | 167349530 | 6690 | 6680 | 6720 | 6670 | 13320 |
| 594 | 20250425 | 090100 | 78090290 | 6680 | 6650 | 6680 | 6650 | 8020 |
| 595 | 20250425 | 090000 | 24709290 | 6650 | 6660 | 6660 | 6650 | 3713 |