30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 3 | 20230823 | 190000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230823 | 185900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230823 | 185800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230823 | 185700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230823 | 185600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230823 | 185500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230823 | 185400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230823 | 185300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230823 | 185200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230823 | 185100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230823 | 185000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230823 | 184900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230823 | 184800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230823 | 184700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230823 | 184600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230823 | 184500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230823 | 184400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230823 | 184300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230823 | 184200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230823 | 184100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230823 | 184000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230823 | 183900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230823 | 183800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230823 | 183700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230823 | 183600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230823 | 183500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230823 | 183400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230823 | 183300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230823 | 183200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230823 | 183100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 33 | 20230823 | 183000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230823 | 182900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230823 | 182800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230823 | 182700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230823 | 182600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230823 | 182500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230823 | 182400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230823 | 182300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230823 | 182200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230823 | 182100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230823 | 182000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230823 | 181900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230823 | 181800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230823 | 181700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230823 | 181600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230823 | 181500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230823 | 181400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230823 | 181300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230823 | 181200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230823 | 181100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230823 | 181000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230823 | 180900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230823 | 180800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230823 | 180700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230823 | 180600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230823 | 180500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230823 | 180400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230823 | 180300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230823 | 180200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230823 | 180100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 63 | 20230823 | 180000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230823 | 175900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230823 | 175800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230823 | 175700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230823 | 175600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230823 | 175500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230823 | 175400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230823 | 175300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230823 | 175200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230823 | 175100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230823 | 175000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230823 | 174900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230823 | 174800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230823 | 174700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230823 | 174600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230823 | 174500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230823 | 174400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230823 | 174300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230823 | 174200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230823 | 174100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230823 | 174000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230823 | 173900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230823 | 173800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230823 | 173700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230823 | 173600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230823 | 173500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230823 | 173400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230823 | 173300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230823 | 173200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230823 | 173100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 93 | 20230823 | 173000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230823 | 172900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230823 | 172800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230823 | 172700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230823 | 172600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230823 | 172500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230823 | 172400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230823 | 172300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230823 | 172200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230823 | 172100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230823 | 172000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230823 | 171900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230823 | 171800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230823 | 171700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230823 | 171600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230823 | 171500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230823 | 171400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230823 | 171300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230823 | 171200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230823 | 171100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230823 | 171000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230823 | 170900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230823 | 170800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230823 | 170700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230823 | 170600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230823 | 170500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230823 | 170400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230823 | 170300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230823 | 170200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230823 | 170100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 123 | 20230823 | 170000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230823 | 165900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230823 | 165800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230823 | 165700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230823 | 165600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230823 | 165500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230823 | 165400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230823 | 165300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230823 | 165200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230823 | 165100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230823 | 165000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230823 | 164900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230823 | 164800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230823 | 164700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230823 | 164600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230823 | 164500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230823 | 164400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230823 | 164300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230823 | 164200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230823 | 164100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230823 | 164000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230823 | 163900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230823 | 163800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230823 | 163700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230823 | 163600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230823 | 163500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230823 | 163400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230823 | 163300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230823 | 163200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230823 | 163100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 153 | 20230823 | 163000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230823 | 162900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230823 | 162800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230823 | 162700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230823 | 162600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230823 | 162500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230823 | 162400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230823 | 162300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230823 | 162200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230823 | 162100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230823 | 162000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230823 | 161900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230823 | 161800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230823 | 161700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230823 | 161600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230823 | 161500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230823 | 161400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230823 | 161300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230823 | 161200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230823 | 161100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230823 | 161000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230823 | 160900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230823 | 160800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230823 | 160700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230823 | 160600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230823 | 160500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230823 | 160400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230823 | 160300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230823 | 160200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230823 | 160100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 183 | 20230823 | 160000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230823 | 155900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230823 | 155800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230823 | 155700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230823 | 155600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230823 | 155500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230823 | 155400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20230823 | 155300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20230823 | 155200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20230823 | 155100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230823 | 155000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230823 | 154900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230823 | 154800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230823 | 154700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230823 | 154600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230823 | 154500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230823 | 154400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230823 | 154300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230823 | 154200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230823 | 154100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230823 | 154000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230823 | 153900 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230823 | 153800 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230823 | 153700 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230823 | 153600 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230823 | 153500 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230823 | 153400 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20230823 | 153300 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20230823 | 153200 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20230823 | 153100 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 213 | 20230823 | 153000 | 10391580820 | 7500 | 7500 | 7500 | 7500 | 17029 |
| 214 | 20230823 | 152900 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230823 | 152800 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230823 | 152700 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230823 | 152600 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230823 | 152500 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230823 | 152400 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230823 | 152300 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230823 | 152200 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230823 | 152100 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230823 | 152000 | 10263863320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230823 | 151900 | 10263863320 | 7490 | 7490 | 7500 | 7480 | 2067 |
| 225 | 20230823 | 151800 | 10248389140 | 7490 | 7490 | 7510 | 7490 | 2953 |
| 226 | 20230823 | 151700 | 10226246140 | 7490 | 7520 | 7520 | 7460 | 3537 |
| 227 | 20230823 | 151600 | 10199738550 | 7510 | 7510 | 7510 | 7500 | 397 |
| 228 | 20230823 | 151500 | 10196757420 | 7510 | 7580 | 7590 | 7480 | 3641 |
| 229 | 20230823 | 151400 | 10169208950 | 7580 | 7590 | 7590 | 7580 | 968 |
| 230 | 20230823 | 151300 | 10161864720 | 7590 | 7590 | 7590 | 7580 | 2004 |
| 231 | 20230823 | 151200 | 10146659370 | 7590 | 7600 | 7600 | 7580 | 2694 |
| 232 | 20230823 | 151100 | 10126196830 | 7600 | 7580 | 7610 | 7580 | 2983 |
| 233 | 20230823 | 151000 | 10103522880 | 7600 | 7580 | 7600 | 7570 | 5447 |
| 234 | 20230823 | 150900 | 10062169120 | 7580 | 7500 | 7580 | 7480 | 4027 |
| 235 | 20230823 | 150800 | 10031809820 | 7510 | 7480 | 7510 | 7480 | 6495 |
| 236 | 20230823 | 150700 | 9983105780 | 7470 | 7470 | 7480 | 7450 | 531 |
| 237 | 20230823 | 150600 | 9979139180 | 7450 | 7450 | 7460 | 7450 | 933 |
| 238 | 20230823 | 150500 | 9972188290 | 7440 | 7450 | 7450 | 7440 | 1859 |
| 239 | 20230823 | 150400 | 9958341360 | 7450 | 7450 | 7470 | 7450 | 893 |
| 240 | 20230823 | 150300 | 9951683100 | 7480 | 7490 | 7490 | 7480 | 83 |
| 241 | 20230823 | 150200 | 9951061930 | 7500 | 7410 | 7500 | 7380 | 2790 |
| 242 | 20230823 | 150100 | 9930371690 | 7400 | 7470 | 7470 | 7400 | 851 |
| 243 | 20230823 | 150000 | 9924020450 | 7470 | 7380 | 7530 | 7380 | 3225 |
| 244 | 20230823 | 145900 | 9899846580 | 7380 | 7400 | 7400 | 7380 | 1569 |
| 245 | 20230823 | 145800 | 9888258240 | 7400 | 7410 | 7410 | 7390 | 1161 |
| 246 | 20230823 | 145700 | 9879663220 | 7420 | 7430 | 7430 | 7420 | 690 |
| 247 | 20230823 | 145600 | 9874543020 | 7420 | 7480 | 7490 | 7410 | 1314 |
| 248 | 20230823 | 145500 | 9864776690 | 7480 | 7500 | 7510 | 7430 | 1548 |
| 249 | 20230823 | 145400 | 9853193400 | 7510 | 7460 | 7520 | 7450 | 1406 |
| 250 | 20230823 | 145300 | 9842663530 | 7460 | 7410 | 7460 | 7410 | 808 |
| 251 | 20230823 | 145200 | 9836657440 | 7410 | 7400 | 7410 | 7390 | 1328 |
| 252 | 20230823 | 145100 | 9826824520 | 7410 | 7390 | 7410 | 7370 | 1790 |
| 253 | 20230823 | 145000 | 9813583130 | 7370 | 7410 | 7410 | 7350 | 5817 |
| 254 | 20230823 | 144900 | 9770645730 | 7400 | 7460 | 7460 | 7400 | 4951 |
| 255 | 20230823 | 144800 | 9733828670 | 7450 | 7510 | 7510 | 7450 | 1995 |
| 256 | 20230823 | 144700 | 9718872720 | 7520 | 7510 | 7520 | 7510 | 1102 |
| 257 | 20230823 | 144600 | 9710591940 | 7520 | 7540 | 7540 | 7500 | 1286 |
| 258 | 20230823 | 144500 | 9700926040 | 7540 | 7520 | 7550 | 7520 | 480 |
| 259 | 20230823 | 144400 | 9697313660 | 7540 | 7560 | 7560 | 7520 | 1232 |
| 260 | 20230823 | 144300 | 9688033350 | 7550 | 7590 | 7590 | 7550 | 940 |
| 261 | 20230823 | 144200 | 9680905290 | 7590 | 7590 | 7600 | 7580 | 1154 |
| 262 | 20230823 | 144100 | 9672149540 | 7590 | 7560 | 7590 | 7560 | 752 |
| 263 | 20230823 | 144000 | 9666454480 | 7550 | 7530 | 7550 | 7520 | 1796 |
| 264 | 20230823 | 143900 | 9652909350 | 7530 | 7530 | 7530 | 7520 | 501 |
| 265 | 20230823 | 143800 | 9649138670 | 7520 | 7520 | 7520 | 7510 | 526 |
| 266 | 20230823 | 143700 | 9645187130 | 7510 | 7510 | 7520 | 7500 | 156 |
| 267 | 20230823 | 143600 | 9644015580 | 7510 | 7520 | 7520 | 7500 | 1199 |
| 268 | 20230823 | 143500 | 9635021990 | 7510 | 7490 | 7510 | 7480 | 1136 |
| 269 | 20230823 | 143400 | 9626504690 | 7500 | 7510 | 7510 | 7500 | 2249 |
| 270 | 20230823 | 143300 | 9609630290 | 7510 | 7530 | 7530 | 7510 | 816 |
| 271 | 20230823 | 143200 | 9603495390 | 7520 | 7510 | 7530 | 7500 | 897 |
| 272 | 20230823 | 143100 | 9596766320 | 7520 | 7530 | 7530 | 7500 | 629 |
| 273 | 20230823 | 143000 | 9592042520 | 7530 | 7540 | 7550 | 7530 | 482 |
| 274 | 20230823 | 142900 | 9588408670 | 7540 | 7540 | 7540 | 7540 | 1404 |
| 275 | 20230823 | 142800 | 9577822510 | 7540 | 7520 | 7540 | 7510 | 927 |
| 276 | 20230823 | 142700 | 9570852850 | 7520 | 7540 | 7540 | 7520 | 789 |
| 277 | 20230823 | 142600 | 9564915420 | 7530 | 7530 | 7540 | 7530 | 111 |
| 278 | 20230823 | 142500 | 9564079050 | 7540 | 7550 | 7550 | 7540 | 1007 |
| 279 | 20230823 | 142400 | 9556485750 | 7550 | 7550 | 7560 | 7540 | 248 |
| 280 | 20230823 | 142300 | 9554611650 | 7560 | 7550 | 7560 | 7550 | 146 |
| 281 | 20230823 | 142200 | 9553509130 | 7550 | 7560 | 7560 | 7550 | 105 |
| 282 | 20230823 | 142100 | 9552716370 | 7540 | 7550 | 7560 | 7530 | 893 |
| 283 | 20230823 | 142000 | 9545981430 | 7550 | 7550 | 7550 | 7540 | 395 |
| 284 | 20230823 | 141900 | 9543002480 | 7540 | 7550 | 7550 | 7540 | 873 |
| 285 | 20230823 | 141800 | 9536418410 | 7550 | 7530 | 7560 | 7530 | 452 |
| 286 | 20230823 | 141700 | 9533006250 | 7530 | 7550 | 7560 | 7520 | 2987 |
| 287 | 20230823 | 141600 | 9510497520 | 7560 | 7580 | 7580 | 7540 | 493 |
| 288 | 20230823 | 141500 | 9506768630 | 7530 | 7600 | 7600 | 7520 | 1312 |
| 289 | 20230823 | 141400 | 9496857980 | 7600 | 7530 | 7610 | 7530 | 2156 |
| 290 | 20230823 | 141300 | 9480516450 | 7530 | 7610 | 7610 | 7520 | 5636 |
| 291 | 20230823 | 141200 | 9437783470 | 7600 | 7600 | 7610 | 7590 | 1897 |
| 292 | 20230823 | 141100 | 9423361830 | 7600 | 7600 | 7620 | 7600 | 2970 |
| 293 | 20230823 | 141000 | 9400766470 | 7600 | 7600 | 7620 | 7580 | 4351 |
| 294 | 20230823 | 140900 | 9367692250 | 7590 | 7550 | 7590 | 7550 | 1163 |
| 295 | 20230823 | 140800 | 9358887300 | 7530 | 7540 | 7570 | 7530 | 1330 |
| 296 | 20230823 | 140700 | 9348837230 | 7560 | 7570 | 7570 | 7510 | 2368 |
| 297 | 20230823 | 140600 | 9330954340 | 7570 | 7500 | 7570 | 7490 | 5301 |
| 298 | 20230823 | 140500 | 9291139090 | 7500 | 7460 | 7500 | 7450 | 4175 |
| 299 | 20230823 | 140400 | 9259939220 | 7460 | 7420 | 7460 | 7400 | 2956 |
| 300 | 20230823 | 140300 | 9237985750 | 7420 | 7420 | 7420 | 7400 | 687 |
| 301 | 20230823 | 140200 | 9232894390 | 7420 | 7390 | 7430 | 7390 | 759 |
| 302 | 20230823 | 140100 | 9227265690 | 7390 | 7390 | 7400 | 7390 | 1218 |
| 303 | 20230823 | 140000 | 9218264660 | 7400 | 7400 | 7400 | 7390 | 1411 |
| 304 | 20230823 | 135900 | 9207833950 | 7400 | 7420 | 7430 | 7380 | 1330 |
| 305 | 20230823 | 135800 | 9197987890 | 7420 | 7410 | 7420 | 7360 | 1187 |
| 306 | 20230823 | 135700 | 9189219360 | 7410 | 7410 | 7410 | 7360 | 838 |
| 307 | 20230823 | 135600 | 9183030840 | 7420 | 7360 | 7420 | 7350 | 2301 |
| 308 | 20230823 | 135500 | 9166062790 | 7350 | 7410 | 7410 | 7350 | 4758 |
| 309 | 20230823 | 135400 | 9131033460 | 7400 | 7460 | 7460 | 7400 | 4281 |
| 310 | 20230823 | 135300 | 9099168600 | 7460 | 7430 | 7470 | 7410 | 4330 |
| 311 | 20230823 | 135200 | 9066916760 | 7430 | 7410 | 7430 | 7410 | 1276 |
| 312 | 20230823 | 135100 | 9057445330 | 7410 | 7380 | 7410 | 7380 | 3251 |
| 313 | 20230823 | 135000 | 9033398430 | 7380 | 7350 | 7400 | 7350 | 3881 |
| 314 | 20230823 | 134900 | 9004797150 | 7350 | 7310 | 7350 | 7300 | 9685 |
| 315 | 20230823 | 134800 | 8934038280 | 7310 | 7350 | 7350 | 7310 | 4568 |
| 316 | 20230823 | 134700 | 8900569410 | 7360 | 7350 | 7360 | 7340 | 1552 |
| 317 | 20230823 | 134600 | 8889159000 | 7350 | 7330 | 7350 | 7320 | 3287 |
| 318 | 20230823 | 134500 | 8865050870 | 7340 | 7370 | 7370 | 7310 | 9712 |
| 319 | 20230823 | 134400 | 8793631980 | 7370 | 7390 | 7400 | 7360 | 3438 |
| 320 | 20230823 | 134300 | 8768270900 | 7400 | 7410 | 7430 | 7390 | 5037 |
| 321 | 20230823 | 134200 | 8730972050 | 7430 | 7440 | 7440 | 7400 | 1139 |
| 322 | 20230823 | 134100 | 8722513200 | 7450 | 7400 | 7470 | 7390 | 1742 |
| 323 | 20230823 | 134000 | 8709600470 | 7400 | 7400 | 7420 | 7380 | 3122 |
| 324 | 20230823 | 133900 | 8686518790 | 7400 | 7430 | 7480 | 7400 | 7183 |
| 325 | 20230823 | 133800 | 8633297110 | 7430 | 7490 | 7490 | 7420 | 5298 |
| 326 | 20230823 | 133700 | 8593809600 | 7490 | 7560 | 7560 | 7490 | 2002 |
| 327 | 20230823 | 133600 | 8578777050 | 7560 | 7560 | 7560 | 7520 | 288 |
| 328 | 20230823 | 133500 | 8576607970 | 7550 | 7570 | 7570 | 7550 | 426 |
| 329 | 20230823 | 133400 | 8573390950 | 7570 | 7580 | 7580 | 7560 | 1062 |
| 330 | 20230823 | 133300 | 8565359360 | 7580 | 7540 | 7580 | 7540 | 2423 |
| 331 | 20230823 | 133200 | 8547027090 | 7530 | 7550 | 7560 | 7530 | 2900 |
| 332 | 20230823 | 133100 | 8525141740 | 7550 | 7540 | 7550 | 7530 | 765 |
| 333 | 20230823 | 133000 | 8519368310 | 7540 | 7500 | 7540 | 7500 | 626 |
| 334 | 20230823 | 132900 | 8514660930 | 7500 | 7540 | 7540 | 7500 | 2022 |
| 335 | 20230823 | 132800 | 8499460910 | 7540 | 7490 | 7540 | 7490 | 1657 |
| 336 | 20230823 | 132700 | 8487017410 | 7490 | 7520 | 7530 | 7490 | 1807 |
| 337 | 20230823 | 132600 | 8473453900 | 7520 | 7520 | 7530 | 7510 | 497 |
| 338 | 20230823 | 132500 | 8469714740 | 7530 | 7520 | 7530 | 7520 | 1047 |
| 339 | 20230823 | 132400 | 8461836460 | 7540 | 7530 | 7540 | 7510 | 838 |
| 340 | 20230823 | 132300 | 8455533680 | 7530 | 7530 | 7540 | 7510 | 2341 |
| 341 | 20230823 | 132200 | 8437915220 | 7540 | 7530 | 7550 | 7520 | 2441 |
| 342 | 20230823 | 132100 | 8419520460 | 7530 | 7480 | 7530 | 7480 | 1510 |
| 343 | 20230823 | 132000 | 8408191470 | 7480 | 7440 | 7500 | 7430 | 2494 |
| 344 | 20230823 | 131900 | 8389594280 | 7420 | 7430 | 7450 | 7410 | 4255 |
| 345 | 20230823 | 131800 | 8358007780 | 7430 | 7440 | 7470 | 7410 | 5600 |
| 346 | 20230823 | 131700 | 8316397140 | 7450 | 7540 | 7540 | 7440 | 6125 |
| 347 | 20230823 | 131600 | 8270612680 | 7540 | 7560 | 7560 | 7500 | 3277 |
| 348 | 20230823 | 131500 | 8245932910 | 7560 | 7590 | 7590 | 7560 | 943 |
| 349 | 20230823 | 131400 | 8238800440 | 7590 | 7600 | 7620 | 7590 | 824 |
| 350 | 20230823 | 131300 | 8232539840 | 7600 | 7610 | 7630 | 7590 | 3811 |
| 351 | 20230823 | 131200 | 8203556500 | 7610 | 7570 | 7610 | 7550 | 2403 |
| 352 | 20230823 | 131100 | 8185350500 | 7570 | 7480 | 7570 | 7470 | 1162 |
| 353 | 20230823 | 131000 | 8176598370 | 7470 | 7510 | 7550 | 7430 | 15085 |
| 354 | 20230823 | 130900 | 8063651380 | 7500 | 7600 | 7600 | 7500 | 11840 |
| 355 | 20230823 | 130800 | 7974344350 | 7600 | 7600 | 7600 | 7580 | 1483 |
| 356 | 20230823 | 130700 | 7963089690 | 7590 | 7610 | 7620 | 7590 | 3533 |
| 357 | 20230823 | 130600 | 7936229560 | 7610 | 7600 | 7610 | 7600 | 2543 |
| 358 | 20230823 | 130500 | 7916893900 | 7600 | 7610 | 7620 | 7600 | 3437 |
| 359 | 20230823 | 130400 | 7890752450 | 7620 | 7620 | 7630 | 7610 | 433 |
| 360 | 20230823 | 130300 | 7887454090 | 7610 | 7630 | 7630 | 7610 | 1496 |
| 361 | 20230823 | 130200 | 7876043670 | 7630 | 7620 | 7630 | 7600 | 1928 |
| 362 | 20230823 | 130100 | 7861360330 | 7620 | 7630 | 7640 | 7600 | 5517 |
| 363 | 20230823 | 130000 | 7819365810 | 7640 | 7640 | 7650 | 7630 | 1791 |
| 364 | 20230823 | 125900 | 7805691550 | 7650 | 7680 | 7690 | 7640 | 3638 |
| 365 | 20230823 | 125800 | 7777821480 | 7690 | 7700 | 7700 | 7690 | 582 |
| 366 | 20230823 | 125700 | 7773345580 | 7690 | 7710 | 7710 | 7690 | 2289 |
| 367 | 20230823 | 125600 | 7755719280 | 7700 | 7700 | 7710 | 7700 | 609 |
| 368 | 20230823 | 125500 | 7751027340 | 7700 | 7700 | 7710 | 7670 | 1672 |
| 369 | 20230823 | 125400 | 7738156830 | 7700 | 7660 | 7700 | 7650 | 1640 |
| 370 | 20230823 | 125300 | 7725594510 | 7660 | 7710 | 7710 | 7660 | 4123 |
| 371 | 20230823 | 125200 | 7693898690 | 7710 | 7720 | 7720 | 7710 | 478 |
| 372 | 20230823 | 125100 | 7690210280 | 7720 | 7730 | 7730 | 7700 | 1638 |
| 373 | 20230823 | 125000 | 7677579900 | 7730 | 7730 | 7740 | 7700 | 610 |
| 374 | 20230823 | 124900 | 7672864000 | 7740 | 7720 | 7740 | 7690 | 1193 |
| 375 | 20230823 | 124800 | 7663657260 | 7730 | 7710 | 7740 | 7710 | 1078 |
| 376 | 20230823 | 124700 | 7655324420 | 7720 | 7690 | 7720 | 7690 | 2783 |
| 377 | 20230823 | 124600 | 7633865340 | 7690 | 7660 | 7700 | 7660 | 1756 |
| 378 | 20230823 | 124500 | 7620387350 | 7670 | 7670 | 7670 | 7650 | 484 |
| 379 | 20230823 | 124400 | 7616680620 | 7670 | 7640 | 7670 | 7630 | 3266 |
| 380 | 20230823 | 124300 | 7591728420 | 7670 | 7790 | 7800 | 7600 | 15764 |
| 381 | 20230823 | 124200 | 7471155660 | 7790 | 7790 | 7800 | 7710 | 1182 |
| 382 | 20230823 | 124100 | 7461996140 | 7790 | 7780 | 7830 | 7780 | 653 |
| 383 | 20230823 | 124000 | 7456894090 | 7780 | 7910 | 7910 | 7630 | 34811 |
| 384 | 20230823 | 123900 | 7187788320 | 7920 | 7920 | 7920 | 7910 | 1306 |
| 385 | 20230823 | 123800 | 7177457760 | 7920 | 7920 | 7960 | 7880 | 1669 |
| 386 | 20230823 | 123700 | 7164276050 | 7920 | 7920 | 7920 | 7910 | 52 |
| 387 | 20230823 | 123600 | 7163864650 | 7900 | 8000 | 8000 | 7900 | 1294 |
| 388 | 20230823 | 123500 | 7153600190 | 8000 | 8000 | 8000 | 7970 | 850 |
| 389 | 20230823 | 123400 | 7146808080 | 8000 | 8020 | 8020 | 8000 | 221 |
| 390 | 20230823 | 123300 | 7145037500 | 8030 | 8000 | 8030 | 8000 | 1682 |
| 391 | 20230823 | 123200 | 7131564570 | 8000 | 8000 | 8010 | 7960 | 2498 |
| 392 | 20230823 | 123100 | 7111587780 | 8000 | 8000 | 8000 | 7980 | 2828 |
| 393 | 20230823 | 123000 | 7088971560 | 8000 | 7940 | 8000 | 7940 | 4381 |
| 394 | 20230823 | 122900 | 7054077790 | 7940 | 7920 | 7940 | 7920 | 192 |
| 395 | 20230823 | 122800 | 7052555640 | 7910 | 7910 | 7910 | 7890 | 503 |
| 396 | 20230823 | 122700 | 7048576950 | 7880 | 7900 | 7900 | 7880 | 342 |
| 397 | 20230823 | 122600 | 7045880710 | 7930 | 7880 | 7930 | 7850 | 798 |
| 398 | 20230823 | 122500 | 7039603540 | 7880 | 7880 | 7880 | 7880 | 162 |
| 399 | 20230823 | 122400 | 7038326980 | 7850 | 7860 | 7870 | 7850 | 492 |
| 400 | 20230823 | 122300 | 7034463280 | 7860 | 7840 | 7860 | 7830 | 4500 |
| 401 | 20230823 | 122200 | 6999154300 | 7830 | 7850 | 7850 | 7830 | 384 |
| 402 | 20230823 | 122100 | 6996143100 | 7850 | 7820 | 7850 | 7820 | 965 |
| 403 | 20230823 | 122000 | 6988578250 | 7830 | 7820 | 7830 | 7820 | 207 |
| 404 | 20230823 | 121900 | 6986959350 | 7810 | 7800 | 7820 | 7800 | 515 |
| 405 | 20230823 | 121800 | 6982934060 | 7810 | 7810 | 7820 | 7800 | 988 |
| 406 | 20230823 | 121700 | 6975216980 | 7810 | 7810 | 7810 | 7800 | 158 |
| 407 | 20230823 | 121600 | 6973984000 | 7810 | 7810 | 7810 | 7800 | 348 |
| 408 | 20230823 | 121500 | 6971268070 | 7810 | 7810 | 7810 | 7800 | 1058 |
| 409 | 20230823 | 121400 | 6963014600 | 7810 | 7810 | 7810 | 7810 | 104 |
| 410 | 20230823 | 121300 | 6962202360 | 7810 | 7820 | 7820 | 7800 | 3389 |
| 411 | 20230823 | 121200 | 6935737710 | 7820 | 7840 | 7840 | 7810 | 2159 |
| 412 | 20230823 | 121100 | 6918848520 | 7840 | 7830 | 7840 | 7830 | 308 |
| 413 | 20230823 | 121000 | 6916435850 | 7850 | 7850 | 7850 | 7820 | 1023 |
| 414 | 20230823 | 120900 | 6908430150 | 7850 | 7900 | 7900 | 7830 | 2151 |
| 415 | 20230823 | 120800 | 6891576710 | 7900 | 7900 | 7900 | 7890 | 175 |
| 416 | 20230823 | 120700 | 6890194220 | 7920 | 7890 | 7920 | 7830 | 3053 |
| 417 | 20230823 | 120600 | 6866187080 | 7880 | 7890 | 7920 | 7840 | 292 |
| 418 | 20230823 | 120500 | 6863891840 | 7840 | 7890 | 7890 | 7830 | 4534 |
| 419 | 20230823 | 120400 | 6828300220 | 7880 | 7900 | 7900 | 7880 | 938 |
| 420 | 20230823 | 120300 | 6820895520 | 7900 | 7920 | 7920 | 7900 | 370 |
| 421 | 20230823 | 120200 | 6817969820 | 7920 | 7920 | 7920 | 7920 | 48 |
| 422 | 20230823 | 120100 | 6817589660 | 7920 | 7910 | 7930 | 7900 | 1253 |
| 423 | 20230823 | 120000 | 6807688060 | 7930 | 7910 | 7930 | 7910 | 86 |
| 424 | 20230823 | 115900 | 6807007740 | 7910 | 7920 | 7930 | 7910 | 1633 |
| 425 | 20230823 | 115800 | 6794088110 | 7930 | 7930 | 7930 | 7930 | 141 |
| 426 | 20230823 | 115700 | 6792969980 | 7930 | 7950 | 7960 | 7920 | 385 |
| 427 | 20230823 | 115600 | 6789910310 | 7950 | 7930 | 7950 | 7930 | 9 |
| 428 | 20230823 | 115500 | 6789838780 | 7950 | 7930 | 7950 | 7920 | 654 |
| 429 | 20230823 | 115400 | 6784645190 | 7930 | 7930 | 7930 | 7930 | 191 |
| 430 | 20230823 | 115300 | 6783130560 | 7930 | 7920 | 7930 | 7920 | 416 |
| 431 | 20230823 | 115200 | 6779835600 | 7920 | 7930 | 7930 | 7910 | 338 |
| 432 | 20230823 | 115100 | 6777159700 | 7920 | 7920 | 7940 | 7920 | 117 |
| 433 | 20230823 | 115000 | 6776233040 | 7940 | 7940 | 7940 | 7940 | 111 |
| 434 | 20230823 | 114900 | 6775351700 | 7940 | 7940 | 7940 | 7920 | 207 |
| 435 | 20230823 | 114800 | 6773708320 | 7920 | 7940 | 7940 | 7920 | 160 |
| 436 | 20230823 | 114700 | 6772439120 | 7940 | 7940 | 7940 | 7920 | 74 |
| 437 | 20230823 | 114600 | 6771852080 | 7940 | 7900 | 7940 | 7900 | 1646 |
| 438 | 20230823 | 114500 | 6758834750 | 7900 | 7900 | 7910 | 7900 | 138 |
| 439 | 20230823 | 114400 | 6757744340 | 7900 | 7910 | 7910 | 7900 | 65 |
| 440 | 20230823 | 114300 | 6757230700 | 7910 | 7910 | 7920 | 7910 | 226 |
| 441 | 20230823 | 114200 | 6755442940 | 7910 | 7910 | 7910 | 7900 | 489 |
| 442 | 20230823 | 114100 | 6751577020 | 7910 | 7920 | 7930 | 7900 | 60 |
| 443 | 20230823 | 114000 | 6751102120 | 7930 | 7930 | 7930 | 7930 | 97 |
| 444 | 20230823 | 113900 | 6750332910 | 7940 | 7930 | 7940 | 7930 | 54 |
| 445 | 20230823 | 113800 | 6749904520 | 7890 | 7890 | 7940 | 7890 | 281 |
| 446 | 20230823 | 113700 | 6747682160 | 7900 | 7900 | 7900 | 7900 | 822 |
| 447 | 20230823 | 113600 | 6741188360 | 7900 | 7900 | 7900 | 7900 | 229 |
| 448 | 20230823 | 113500 | 6739379260 | 7900 | 7880 | 7900 | 7880 | 748 |
| 449 | 20230823 | 113400 | 6733484280 | 7880 | 7880 | 7890 | 7880 | 679 |
| 450 | 20230823 | 113300 | 6728130970 | 7890 | 7890 | 7890 | 7890 | 1808 |
| 451 | 20230823 | 113200 | 6713865850 | 7890 | 7910 | 7910 | 7890 | 613 |
| 452 | 20230823 | 113100 | 6709022200 | 7900 | 7910 | 7910 | 7900 | 106 |
| 453 | 20230823 | 113000 | 6708183760 | 7910 | 7890 | 7910 | 7890 | 473 |
| 454 | 20230823 | 112900 | 6704447750 | 7890 | 7890 | 7910 | 7890 | 945 |
| 455 | 20230823 | 112800 | 6696991500 | 7910 | 7900 | 7920 | 7890 | 1364 |
| 456 | 20230823 | 112700 | 6686214820 | 7900 | 7900 | 7900 | 7900 | 935 |
| 457 | 20230823 | 112600 | 6678828320 | 7890 | 7900 | 7900 | 7890 | 392 |
| 458 | 20230823 | 112500 | 6675735000 | 7900 | 7900 | 7900 | 7890 | 322 |
| 459 | 20230823 | 112400 | 6673192830 | 7890 | 7930 | 7930 | 7890 | 359 |
| 460 | 20230823 | 112300 | 6670353960 | 7930 | 7900 | 7930 | 7880 | 707 |
| 461 | 20230823 | 112200 | 6664775640 | 7900 | 7910 | 7910 | 7900 | 11 |
| 462 | 20230823 | 112100 | 6664688690 | 7960 | 7890 | 7960 | 7880 | 1682 |
| 463 | 20230823 | 112000 | 6651422670 | 7900 | 7930 | 7950 | 7900 | 2011 |
| 464 | 20230823 | 111900 | 6635507120 | 7930 | 7950 | 7950 | 7930 | 318 |
| 465 | 20230823 | 111800 | 6632982290 | 7950 | 7950 | 7950 | 7950 | 137 |
| 466 | 20230823 | 111700 | 6631893140 | 7950 | 7950 | 7960 | 7950 | 667 |
| 467 | 20230823 | 111600 | 6626586590 | 7950 | 7960 | 7960 | 7950 | 52 |
| 468 | 20230823 | 111500 | 6626173180 | 7960 | 7970 | 7970 | 7960 | 1072 |
| 469 | 20230823 | 111400 | 6617639730 | 7990 | 7990 | 7990 | 7990 | 90 |
| 470 | 20230823 | 111300 | 6616920630 | 7990 | 7990 | 7990 | 7990 | 6 |
| 471 | 20230823 | 111200 | 6616872690 | 8010 | 7990 | 8010 | 7990 | 2103 |
| 472 | 20230823 | 111100 | 6600044190 | 7930 | 7940 | 8000 | 7930 | 195 |
| 473 | 20230823 | 111000 | 6598487760 | 7910 | 7910 | 7910 | 7910 | 282 |
| 474 | 20230823 | 110900 | 6596257140 | 7910 | 7910 | 7910 | 7910 | 675 |
| 475 | 20230823 | 110800 | 6590917890 | 7910 | 7910 | 7910 | 7900 | 277 |
| 476 | 20230823 | 110700 | 6588728120 | 7900 | 7910 | 7910 | 7900 | 521 |
| 477 | 20230823 | 110600 | 6584609790 | 7910 | 7910 | 7910 | 7910 | 1209 |
| 478 | 20230823 | 110500 | 6575046600 | 7910 | 7910 | 7910 | 7900 | 2224 |
| 479 | 20230823 | 110400 | 6557475310 | 7910 | 7910 | 7910 | 7900 | 268 |
| 480 | 20230823 | 110300 | 6555356430 | 7910 | 7910 | 7910 | 7900 | 1772 |
| 481 | 20230823 | 110200 | 6541339960 | 7910 | 7900 | 7910 | 7900 | 2180 |
| 482 | 20230823 | 110100 | 6524106560 | 7900 | 7910 | 7910 | 7890 | 1082 |
| 483 | 20230823 | 110000 | 6515562410 | 7900 | 7910 | 7920 | 7900 | 1590 |
| 484 | 20230823 | 105900 | 6502982110 | 7910 | 7920 | 7930 | 7900 | 2407 |
| 485 | 20230823 | 105800 | 6483952350 | 7920 | 7950 | 7950 | 7920 | 3963 |
| 486 | 20230823 | 105700 | 6452526310 | 7950 | 7980 | 7980 | 7950 | 353 |
| 487 | 20230823 | 105600 | 6449716850 | 7980 | 7970 | 7990 | 7970 | 673 |
| 488 | 20230823 | 105500 | 6444352490 | 7970 | 7980 | 7990 | 7970 | 295 |
| 489 | 20230823 | 105400 | 6441999390 | 8000 | 7960 | 8000 | 7960 | 587 |
| 490 | 20230823 | 105300 | 6437311270 | 7950 | 7940 | 7950 | 7940 | 723 |
| 491 | 20230823 | 105200 | 6431570580 | 7940 | 7970 | 7970 | 7940 | 1288 |
| 492 | 20230823 | 105100 | 6421337700 | 7950 | 8000 | 8010 | 7950 | 2138 |
| 493 | 20230823 | 105000 | 6404302390 | 8000 | 8000 | 8010 | 7990 | 8012 |
| 494 | 20230823 | 104900 | 6340216700 | 8000 | 8010 | 8010 | 8000 | 1139 |
| 495 | 20230823 | 104800 | 6331104420 | 8010 | 8010 | 8010 | 8000 | 2334 |
| 496 | 20230823 | 104700 | 6312422620 | 8010 | 8000 | 8010 | 8000 | 177 |
| 497 | 20230823 | 104600 | 6311006600 | 8010 | 8010 | 8010 | 8000 | 755 |
| 498 | 20230823 | 104500 | 6304964300 | 8010 | 8010 | 8020 | 8000 | 1460 |
| 499 | 20230823 | 104400 | 6293267200 | 8020 | 7990 | 8020 | 7990 | 532 |
| 500 | 20230823 | 104300 | 6289006650 | 7990 | 8030 | 8040 | 7990 | 2577 |
| 501 | 20230823 | 104200 | 6268373690 | 8040 | 8040 | 8050 | 8030 | 780 |
| 502 | 20230823 | 104100 | 6262101010 | 8060 | 8060 | 8080 | 8030 | 1875 |
| 503 | 20230823 | 104000 | 6247001380 | 8060 | 8000 | 8090 | 8000 | 4005 |
| 504 | 20230823 | 103900 | 6214896740 | 8000 | 7990 | 8000 | 7990 | 149 |
| 505 | 20230823 | 103800 | 6213705080 | 8000 | 7990 | 8000 | 7980 | 671 |
| 506 | 20230823 | 103700 | 6208338680 | 8000 | 7980 | 8000 | 7960 | 1987 |
| 507 | 20230823 | 103600 | 6192464440 | 7990 | 7990 | 8000 | 7980 | 662 |
| 508 | 20230823 | 103500 | 6187175090 | 8000 | 7980 | 8000 | 7960 | 1745 |
| 509 | 20230823 | 103400 | 6173237560 | 7990 | 7980 | 7990 | 7960 | 1032 |
| 510 | 20230823 | 103300 | 6165012650 | 7990 | 7970 | 7990 | 7970 | 535 |
| 511 | 20230823 | 103200 | 6160740120 | 7990 | 7970 | 7990 | 7960 | 1031 |
| 512 | 20230823 | 103100 | 6152518280 | 7970 | 7970 | 7970 | 7970 | 565 |
| 513 | 20230823 | 103000 | 6148015230 | 7970 | 7990 | 7990 | 7950 | 1235 |
| 514 | 20230823 | 102900 | 6138179460 | 7990 | 7980 | 8000 | 7980 | 385 |
| 515 | 20230823 | 102800 | 6135103900 | 7980 | 7950 | 7980 | 7940 | 943 |
| 516 | 20230823 | 102700 | 6127605870 | 7950 | 7930 | 7950 | 7930 | 1401 |
| 517 | 20230823 | 102600 | 6116485220 | 7930 | 7960 | 7960 | 7930 | 188 |
| 518 | 20230823 | 102500 | 6114991290 | 7970 | 7920 | 7970 | 7910 | 2054 |
| 519 | 20230823 | 102400 | 6098729560 | 7920 | 7910 | 7930 | 7900 | 2352 |
| 520 | 20230823 | 102300 | 6080135400 | 7900 | 7950 | 7950 | 7900 | 2208 |
| 521 | 20230823 | 102200 | 6062630120 | 7950 | 7980 | 7980 | 7950 | 4483 |
| 522 | 20230823 | 102100 | 6026951690 | 7990 | 8010 | 8010 | 7970 | 1024 |
| 523 | 20230823 | 102000 | 6018761830 | 8010 | 8000 | 8030 | 8000 | 667 |
| 524 | 20230823 | 101900 | 6013417160 | 8000 | 8000 | 8000 | 8000 | 1390 |
| 525 | 20230823 | 101800 | 6002297160 | 8000 | 7940 | 8000 | 7940 | 1685 |
| 526 | 20230823 | 101700 | 5988833790 | 7930 | 7930 | 7980 | 7920 | 1665 |
| 527 | 20230823 | 101600 | 5975633200 | 7930 | 7930 | 7950 | 7920 | 2356 |
| 528 | 20230823 | 101500 | 5956955230 | 7930 | 7970 | 8000 | 7930 | 4548 |
| 529 | 20230823 | 101400 | 5920715950 | 7980 | 8030 | 8040 | 7980 | 4570 |
| 530 | 20230823 | 101300 | 5884090960 | 8030 | 8140 | 8160 | 8000 | 7797 |
| 531 | 20230823 | 101200 | 5821105270 | 8140 | 8200 | 8200 | 8130 | 5823 |
| 532 | 20230823 | 101100 | 5773495830 | 8200 | 8120 | 8200 | 8120 | 10096 |
| 533 | 20230823 | 101000 | 5691106350 | 8130 | 8120 | 8190 | 8110 | 17159 |
| 534 | 20230823 | 100900 | 5551360370 | 8120 | 8070 | 8120 | 8000 | 9200 |
| 535 | 20230823 | 100800 | 5477232860 | 8060 | 8000 | 8090 | 8000 | 8741 |
| 536 | 20230823 | 100700 | 5406830490 | 8010 | 7920 | 8010 | 7920 | 5012 |
| 537 | 20230823 | 100600 | 5366884930 | 7920 | 7900 | 7940 | 7880 | 1296 |
| 538 | 20230823 | 100500 | 5356661950 | 7900 | 7870 | 7940 | 7870 | 652 |
| 539 | 20230823 | 100400 | 5351520810 | 7880 | 7820 | 7880 | 7820 | 8343 |
| 540 | 20230823 | 100300 | 5286181770 | 7830 | 7850 | 7850 | 7820 | 4271 |
| 541 | 20230823 | 100200 | 5252703320 | 7850 | 7860 | 7860 | 7850 | 2282 |
| 542 | 20230823 | 100100 | 5234779290 | 7860 | 7900 | 7900 | 7860 | 2823 |
| 543 | 20230823 | 100000 | 5212542340 | 7890 | 7960 | 7970 | 7890 | 2111 |
| 544 | 20230823 | 095900 | 5195787480 | 7980 | 7980 | 7980 | 7950 | 820 |
| 545 | 20230823 | 095800 | 5189254500 | 7960 | 7950 | 7990 | 7950 | 1222 |
| 546 | 20230823 | 095700 | 5179503580 | 7980 | 7980 | 7990 | 7970 | 1108 |
| 547 | 20230823 | 095600 | 5170658600 | 7940 | 7930 | 7980 | 7910 | 1055 |
| 548 | 20230823 | 095500 | 5162289140 | 7930 | 7850 | 7930 | 7850 | 610 |
| 549 | 20230823 | 095400 | 5157489050 | 7850 | 7840 | 7860 | 7840 | 616 |
| 550 | 20230823 | 095300 | 5152653850 | 7840 | 7870 | 7870 | 7840 | 1203 |
| 551 | 20230823 | 095200 | 5143191380 | 7880 | 7820 | 7880 | 7820 | 2516 |
| 552 | 20230823 | 095100 | 5123483000 | 7820 | 7860 | 7870 | 7810 | 8704 |
| 553 | 20230823 | 095000 | 5055351370 | 7870 | 7860 | 7880 | 7850 | 1300 |
| 554 | 20230823 | 094900 | 5045128300 | 7860 | 7850 | 7880 | 7850 | 1435 |
| 555 | 20230823 | 094800 | 5033859620 | 7840 | 7860 | 7860 | 7830 | 3788 |
| 556 | 20230823 | 094700 | 5004133070 | 7860 | 7870 | 7880 | 7860 | 1868 |
| 557 | 20230823 | 094600 | 4989431110 | 7870 | 7900 | 7930 | 7820 | 16174 |
| 558 | 20230823 | 094500 | 4862531550 | 7910 | 7870 | 7910 | 7860 | 5583 |
| 559 | 20230823 | 094400 | 4818478700 | 7880 | 7980 | 8000 | 7870 | 12757 |
| 560 | 20230823 | 094300 | 4717222360 | 7990 | 8020 | 8020 | 7990 | 3182 |
| 561 | 20230823 | 094200 | 4691755730 | 8030 | 8090 | 8090 | 8010 | 3272 |
| 562 | 20230823 | 094100 | 4665456960 | 8040 | 8050 | 8100 | 8020 | 13182 |
| 563 | 20230823 | 094000 | 4559473020 | 8050 | 8020 | 8070 | 8020 | 4465 |
| 564 | 20230823 | 093900 | 4523601730 | 8020 | 8030 | 8030 | 8000 | 8834 |
| 565 | 20230823 | 093800 | 4452880700 | 8030 | 8080 | 8080 | 8000 | 9047 |
| 566 | 20230823 | 093700 | 4380192020 | 8080 | 8130 | 8160 | 8080 | 4416 |
| 567 | 20230823 | 093600 | 4344374060 | 8150 | 8190 | 8190 | 8150 | 4483 |
| 568 | 20230823 | 093500 | 4307766750 | 8160 | 8150 | 8230 | 8100 | 12594 |
| 569 | 20230823 | 093400 | 4205202640 | 8150 | 8170 | 8340 | 8120 | 18204 |
| 570 | 20230823 | 093300 | 4055336740 | 8170 | 8110 | 8180 | 8060 | 24724 |
| 571 | 20230823 | 093200 | 3855543750 | 8110 | 8010 | 8150 | 8010 | 9692 |
| 572 | 20230823 | 093100 | 3777227470 | 8010 | 8010 | 8030 | 7980 | 6129 |
| 573 | 20230823 | 093000 | 3728135160 | 8010 | 8010 | 8030 | 8000 | 9333 |
| 574 | 20230823 | 092900 | 3653357370 | 8030 | 8010 | 8080 | 8000 | 9739 |
| 575 | 20230823 | 092800 | 3575045730 | 8010 | 7980 | 8010 | 7950 | 11215 |
| 576 | 20230823 | 092700 | 3485528210 | 7980 | 7940 | 8000 | 7910 | 9846 |
| 577 | 20230823 | 092600 | 3407077990 | 7940 | 7930 | 7960 | 7860 | 12229 |
| 578 | 20230823 | 092500 | 3310393120 | 7930 | 7820 | 7940 | 7810 | 15586 |
| 579 | 20230823 | 092400 | 3187651450 | 7820 | 7740 | 7820 | 7740 | 5026 |
| 580 | 20230823 | 092300 | 3148653950 | 7740 | 7750 | 7750 | 7720 | 5585 |
| 581 | 20230823 | 092200 | 3105469000 | 7740 | 7720 | 7750 | 7710 | 10385 |
| 582 | 20230823 | 092100 | 3025280320 | 7720 | 7790 | 7790 | 7710 | 8210 |
| 583 | 20230823 | 092000 | 2961713080 | 7800 | 7840 | 7840 | 7770 | 11627 |
| 584 | 20230823 | 091900 | 2870992280 | 7840 | 7780 | 7840 | 7770 | 9602 |
| 585 | 20230823 | 091800 | 2795944590 | 7780 | 7690 | 7820 | 7680 | 28133 |
| 586 | 20230823 | 091700 | 2578478890 | 7690 | 7720 | 7720 | 7680 | 28225 |
| 587 | 20230823 | 091600 | 2360851630 | 7720 | 7720 | 7720 | 7720 | 0 |
| 588 | 20230823 | 091500 | 2360851630 | 7720 | 7730 | 7740 | 7720 | 10421 |
| 589 | 20230823 | 091400 | 2280365420 | 7730 | 7780 | 7790 | 7720 | 16246 |
| 590 | 20230823 | 091300 | 2154547840 | 7780 | 7850 | 7850 | 7760 | 18304 |
| 591 | 20230823 | 091200 | 2011745040 | 7860 | 7990 | 7990 | 7850 | 20442 |
| 592 | 20230823 | 091100 | 1850395560 | 7990 | 7970 | 8010 | 7950 | 13113 |
| 593 | 20230823 | 091000 | 1745643300 | 7970 | 7890 | 7970 | 7880 | 10589 |
| 594 | 20230823 | 090900 | 1661786490 | 7960 | 8060 | 8080 | 7880 | 30788 |
| 595 | 20230823 | 090800 | 1415773060 | 8020 | 8050 | 8130 | 8010 | 13087 |
| 596 | 20230823 | 090700 | 1310332950 | 8040 | 8030 | 8050 | 8000 | 13216 |
| 597 | 20230823 | 090600 | 1204299660 | 8000 | 8090 | 8100 | 8000 | 26592 |
| 598 | 20230823 | 090500 | 990959930 | 8100 | 8150 | 8170 | 8100 | 8702 |
| 599 | 20230823 | 090400 | 920304490 | 8170 | 8200 | 8210 | 8130 | 12672 |
| 600 | 20230823 | 090300 | 816782000 | 8150 | 8360 | 8410 | 8150 | 10914 |
| 601 | 20230823 | 090200 | 726353220 | 8430 | 8270 | 8490 | 8270 | 20151 |
| 602 | 20230823 | 090100 | 556655440 | 8280 | 8400 | 8420 | 8000 | 35156 |
| 603 | 20230823 | 090000 | 270523220 | 8350 | 8570 | 8570 | 8330 | 31632 |