30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 3 | 20240704 | 191100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240704 | 191000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240704 | 190900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240704 | 190800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240704 | 190700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240704 | 190600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240704 | 190500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240704 | 190400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240704 | 190300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240704 | 190200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240704 | 190100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240704 | 190000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240704 | 185900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240704 | 185800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240704 | 185700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240704 | 185600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240704 | 185500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240704 | 185400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240704 | 185300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240704 | 185200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240704 | 185100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240704 | 185000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240704 | 184900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240704 | 184800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240704 | 184700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240704 | 184600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240704 | 184500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240704 | 184400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240704 | 184300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240704 | 184200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 33 | 20240704 | 184100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240704 | 184000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240704 | 183900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240704 | 183800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240704 | 183700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240704 | 183600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240704 | 183500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240704 | 183400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240704 | 183300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240704 | 183200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240704 | 183100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240704 | 183000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240704 | 182900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240704 | 182800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240704 | 182700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240704 | 182600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240704 | 182500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240704 | 182400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240704 | 182300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240704 | 182200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240704 | 182100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240704 | 182000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240704 | 181900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240704 | 181800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240704 | 181700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240704 | 181600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240704 | 181500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240704 | 181400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240704 | 181300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240704 | 181200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 63 | 20240704 | 181100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240704 | 181000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240704 | 180900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240704 | 180800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240704 | 180700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240704 | 180600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240704 | 180500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240704 | 180400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240704 | 180300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240704 | 180200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240704 | 180100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240704 | 180000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240704 | 175900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240704 | 175800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240704 | 175700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240704 | 175600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240704 | 175500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240704 | 175400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240704 | 175300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240704 | 175200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240704 | 175100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240704 | 175000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240704 | 174900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240704 | 174800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240704 | 174700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240704 | 174600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240704 | 174500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240704 | 174400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240704 | 174300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240704 | 174200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 93 | 20240704 | 174100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240704 | 174000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240704 | 173900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240704 | 173800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240704 | 173700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240704 | 173600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240704 | 173500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240704 | 173400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240704 | 173300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240704 | 173200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240704 | 173100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240704 | 173000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240704 | 172900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240704 | 172800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240704 | 172700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240704 | 172600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240704 | 172500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240704 | 172400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240704 | 172300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240704 | 172200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240704 | 172100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240704 | 172000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240704 | 171900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240704 | 171800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240704 | 171700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240704 | 171600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240704 | 171500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240704 | 171400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240704 | 171300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240704 | 171200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 123 | 20240704 | 171100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240704 | 171000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240704 | 170900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240704 | 170800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240704 | 170700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240704 | 170600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240704 | 170500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240704 | 170400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240704 | 170300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240704 | 170200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240704 | 170100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240704 | 170000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240704 | 165900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240704 | 165800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240704 | 165700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240704 | 165600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240704 | 165500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240704 | 165400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240704 | 165300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240704 | 165200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240704 | 165100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240704 | 165000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240704 | 164900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240704 | 164800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240704 | 164700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240704 | 164600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240704 | 164500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240704 | 164400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240704 | 164300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240704 | 164200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 153 | 20240704 | 164100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240704 | 164000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240704 | 163900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240704 | 163800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240704 | 163700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240704 | 163600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240704 | 163500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240704 | 163400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240704 | 163300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240704 | 163200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240704 | 163100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240704 | 163000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240704 | 162900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240704 | 162800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240704 | 162700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240704 | 162600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240704 | 162500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240704 | 162400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240704 | 162300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240704 | 162200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240704 | 162100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240704 | 162000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240704 | 161900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240704 | 161800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240704 | 161700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240704 | 161600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240704 | 161500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240704 | 161400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240704 | 161300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240704 | 161200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 183 | 20240704 | 161100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240704 | 161000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240704 | 160900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240704 | 160800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240704 | 160700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240704 | 160600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240704 | 160500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240704 | 160400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240704 | 160300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240704 | 160200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240704 | 160100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240704 | 160000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240704 | 155900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240704 | 155800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240704 | 155700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240704 | 155600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240704 | 155500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240704 | 155400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240704 | 155300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240704 | 155200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240704 | 155100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240704 | 155000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240704 | 154900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240704 | 154800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240704 | 154700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240704 | 154600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240704 | 154500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240704 | 154400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240704 | 154300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240704 | 154200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 213 | 20240704 | 154100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240704 | 154000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240704 | 153900 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240704 | 153800 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240704 | 153700 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240704 | 153600 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240704 | 153500 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240704 | 153400 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240704 | 153300 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240704 | 153200 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240704 | 153100 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240704 | 153000 | 1930749085 | 2325 | 2325 | 2325 | 2325 | 14905 |
| 225 | 20240704 | 152900 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240704 | 152800 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240704 | 152700 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240704 | 152600 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240704 | 152500 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240704 | 152400 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240704 | 152300 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240704 | 152200 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240704 | 152100 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240704 | 152000 | 1896094960 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240704 | 151900 | 1896094960 | 2340 | 2335 | 2340 | 2330 | 2205 |
| 236 | 20240704 | 151800 | 1890947735 | 2320 | 2335 | 2340 | 2320 | 2550 |
| 237 | 20240704 | 151700 | 1885030905 | 2340 | 2330 | 2340 | 2330 | 796 |
| 238 | 20240704 | 151600 | 1883174730 | 2340 | 2335 | 2340 | 2335 | 555 |
| 239 | 20240704 | 151500 | 1881878795 | 2335 | 2340 | 2340 | 2335 | 192 |
| 240 | 20240704 | 151400 | 1881429975 | 2340 | 2340 | 2340 | 2340 | 805 |
| 241 | 20240704 | 151300 | 1879546275 | 2335 | 2335 | 2340 | 2330 | 4232 |
| 242 | 20240704 | 151200 | 1869670145 | 2340 | 2335 | 2340 | 2310 | 11623 |
| 243 | 20240704 | 151100 | 1842656500 | 2335 | 2340 | 2340 | 2335 | 52 |
| 244 | 20240704 | 151000 | 1842535070 | 2340 | 2340 | 2340 | 2340 | 20 |
| 245 | 20240704 | 150900 | 1842488270 | 2340 | 2340 | 2340 | 2330 | 1056 |
| 246 | 20240704 | 150800 | 1840027230 | 2345 | 2330 | 2345 | 2330 | 243 |
| 247 | 20240704 | 150700 | 1839459275 | 2345 | 2345 | 2345 | 2325 | 4487 |
| 248 | 20240704 | 150600 | 1828990715 | 2335 | 2335 | 2335 | 2335 | 1 |
| 249 | 20240704 | 150500 | 1828988380 | 2345 | 2335 | 2345 | 2335 | 5072 |
| 250 | 20240704 | 150400 | 1817139770 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240704 | 150300 | 1817139770 | 2340 | 2335 | 2340 | 2335 | 786 |
| 252 | 20240704 | 150200 | 1815304455 | 2340 | 2340 | 2340 | 2340 | 246 |
| 253 | 20240704 | 150100 | 1814728815 | 2340 | 2340 | 2340 | 2335 | 429 |
| 254 | 20240704 | 150000 | 1813724995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240704 | 145900 | 1813724995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240704 | 145800 | 1813724995 | 2340 | 2335 | 2340 | 2335 | 598 |
| 257 | 20240704 | 145700 | 1812328595 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240704 | 145600 | 1812328595 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240704 | 145500 | 1812328595 | 2340 | 2335 | 2340 | 2335 | 1622 |
| 260 | 20240704 | 145400 | 1808541220 | 2335 | 2335 | 2335 | 2335 | 510 |
| 261 | 20240704 | 145300 | 1807350370 | 2335 | 2335 | 2335 | 2335 | 0 |
| 262 | 20240704 | 145200 | 1807350370 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 263 | 20240704 | 145100 | 1805015370 | 2335 | 2330 | 2335 | 2330 | 947 |
| 264 | 20240704 | 145000 | 1802807250 | 2330 | 2330 | 2330 | 2330 | 407 |
| 265 | 20240704 | 144900 | 1801858940 | 2335 | 2330 | 2335 | 2330 | 2 |
| 266 | 20240704 | 144800 | 1801854275 | 2335 | 2330 | 2335 | 2330 | 31 |
| 267 | 20240704 | 144700 | 1801782040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20240704 | 144600 | 1801782040 | 2335 | 2335 | 2335 | 2330 | 406 |
| 269 | 20240704 | 144500 | 1800836030 | 2335 | 2335 | 2335 | 2335 | 600 |
| 270 | 20240704 | 144400 | 1799435030 | 2340 | 2335 | 2340 | 2335 | 3013 |
| 271 | 20240704 | 144300 | 1792397160 | 2335 | 2335 | 2335 | 2335 | 26 |
| 272 | 20240704 | 144200 | 1792336450 | 2335 | 2320 | 2335 | 2320 | 7422 |
| 273 | 20240704 | 144100 | 1775059560 | 2325 | 2325 | 2325 | 2325 | 95 |
| 274 | 20240704 | 144000 | 1774838685 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20240704 | 143900 | 1774838685 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20240704 | 143800 | 1774838685 | 2325 | 2325 | 2325 | 2325 | 1 |
| 277 | 20240704 | 143700 | 1774836360 | 2325 | 2320 | 2325 | 2315 | 1001 |
| 278 | 20240704 | 143600 | 1772519030 | 2325 | 2325 | 2325 | 2315 | 1125 |
| 279 | 20240704 | 143500 | 1769904645 | 2325 | 2320 | 2325 | 2320 | 1051 |
| 280 | 20240704 | 143400 | 1767466320 | 2320 | 2320 | 2320 | 2320 | 4 |
| 281 | 20240704 | 143300 | 1767457040 | 2320 | 2320 | 2320 | 2315 | 3383 |
| 282 | 20240704 | 143200 | 1759625380 | 2315 | 2315 | 2315 | 2315 | 1 |
| 283 | 20240704 | 143100 | 1759623065 | 2325 | 2320 | 2325 | 2320 | 52 |
| 284 | 20240704 | 143000 | 1759502420 | 2320 | 2320 | 2320 | 2320 | 62 |
| 285 | 20240704 | 142900 | 1759358580 | 2320 | 2315 | 2320 | 2315 | 131 |
| 286 | 20240704 | 142800 | 1759055160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20240704 | 142700 | 1759055160 | 2320 | 2320 | 2325 | 2320 | 1467 |
| 288 | 20240704 | 142600 | 1755651715 | 2325 | 2325 | 2325 | 2325 | 100 |
| 289 | 20240704 | 142500 | 1755419215 | 2330 | 2320 | 2330 | 2320 | 93 |
| 290 | 20240704 | 142400 | 1755203445 | 2330 | 2325 | 2330 | 2325 | 54 |
| 291 | 20240704 | 142300 | 1755077890 | 2330 | 2325 | 2330 | 2325 | 142 |
| 292 | 20240704 | 142200 | 1754747735 | 2335 | 2335 | 2335 | 2335 | 0 |
| 293 | 20240704 | 142100 | 1754747735 | 2335 | 2330 | 2335 | 2330 | 133 |
| 294 | 20240704 | 142000 | 1754437840 | 2335 | 2335 | 2335 | 2335 | 0 |
| 295 | 20240704 | 141900 | 1754437840 | 2335 | 2320 | 2335 | 2320 | 508 |
| 296 | 20240704 | 141800 | 1753254265 | 2335 | 2335 | 2335 | 2320 | 4050 |
| 297 | 20240704 | 141700 | 1743846990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 298 | 20240704 | 141600 | 1743846990 | 2335 | 2335 | 2335 | 2335 | 23 |
| 299 | 20240704 | 141500 | 1743793285 | 2335 | 2335 | 2335 | 2325 | 12 |
| 300 | 20240704 | 141400 | 1743765275 | 2335 | 2335 | 2335 | 2335 | 0 |
| 301 | 20240704 | 141300 | 1743765275 | 2335 | 2325 | 2335 | 2325 | 11 |
| 302 | 20240704 | 141200 | 1743739680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 303 | 20240704 | 141100 | 1743739680 | 2335 | 2330 | 2335 | 2330 | 2832 |
| 304 | 20240704 | 141000 | 1737135400 | 2330 | 2330 | 2330 | 2330 | 174 |
| 305 | 20240704 | 140900 | 1736729980 | 2325 | 2325 | 2325 | 2325 | 4071 |
| 306 | 20240704 | 140800 | 1727264905 | 2325 | 2320 | 2325 | 2320 | 301 |
| 307 | 20240704 | 140700 | 1726566580 | 2325 | 2320 | 2325 | 2320 | 1601 |
| 308 | 20240704 | 140600 | 1722851955 | 2315 | 2315 | 2315 | 2315 | 200 |
| 309 | 20240704 | 140500 | 1722388955 | 2320 | 2315 | 2320 | 2315 | 2 |
| 310 | 20240704 | 140400 | 1722384320 | 2320 | 2320 | 2320 | 2320 | 1 |
| 311 | 20240704 | 140300 | 1722382000 | 2320 | 2315 | 2320 | 2315 | 239 |
| 312 | 20240704 | 140200 | 1721828705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20240704 | 140100 | 1721828705 | 2320 | 2320 | 2320 | 2315 | 3830 |
| 314 | 20240704 | 140000 | 1712959230 | 2320 | 2315 | 2320 | 2315 | 31 |
| 315 | 20240704 | 135900 | 1712887460 | 2325 | 2325 | 2325 | 2325 | 1 |
| 316 | 20240704 | 135800 | 1712885135 | 2320 | 2320 | 2320 | 2320 | 1045 |
| 317 | 20240704 | 135700 | 1710460735 | 2320 | 2320 | 2320 | 2320 | 2364 |
| 318 | 20240704 | 135600 | 1704976255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20240704 | 135500 | 1704976255 | 2320 | 2320 | 2320 | 2320 | 504 |
| 320 | 20240704 | 135400 | 1703806975 | 2320 | 2320 | 2320 | 2320 | 68 |
| 321 | 20240704 | 135300 | 1703649215 | 2320 | 2315 | 2320 | 2315 | 85 |
| 322 | 20240704 | 135200 | 1703452365 | 2315 | 2320 | 2320 | 2315 | 34 |
| 323 | 20240704 | 135100 | 1703373645 | 2320 | 2320 | 2325 | 2320 | 47 |
| 324 | 20240704 | 135000 | 1703264600 | 2325 | 2325 | 2325 | 2325 | 20 |
| 325 | 20240704 | 134900 | 1703218100 | 2325 | 2320 | 2325 | 2320 | 301 |
| 326 | 20240704 | 134800 | 1702519775 | 2325 | 2325 | 2325 | 2315 | 5301 |
| 327 | 20240704 | 134700 | 1690245155 | 2325 | 2320 | 2325 | 2320 | 51 |
| 328 | 20240704 | 134600 | 1690126830 | 2325 | 2325 | 2325 | 2320 | 302 |
| 329 | 20240704 | 134500 | 1689426180 | 2320 | 2320 | 2325 | 2320 | 291 |
| 330 | 20240704 | 134400 | 1688751055 | 2320 | 2325 | 2325 | 2320 | 222 |
| 331 | 20240704 | 134300 | 1688236010 | 2320 | 2325 | 2325 | 2320 | 2294 |
| 332 | 20240704 | 134200 | 1682908925 | 2320 | 2320 | 2320 | 2320 | 832 |
| 333 | 20240704 | 134100 | 1680978685 | 2320 | 2315 | 2320 | 2310 | 1923 |
| 334 | 20240704 | 134000 | 1676535280 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20240704 | 133900 | 1676535280 | 2325 | 2320 | 2325 | 2320 | 8207 |
| 336 | 20240704 | 133800 | 1657492110 | 2320 | 2320 | 2320 | 2315 | 1444 |
| 337 | 20240704 | 133700 | 1654147030 | 2310 | 2310 | 2320 | 2310 | 3832 |
| 338 | 20240704 | 133600 | 1645274780 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20240704 | 133500 | 1645274780 | 2315 | 2315 | 2315 | 2315 | 1 |
| 340 | 20240704 | 133400 | 1645272465 | 2315 | 2310 | 2315 | 2310 | 92 |
| 341 | 20240704 | 133300 | 1645059940 | 2315 | 2310 | 2315 | 2310 | 1345 |
| 342 | 20240704 | 133200 | 1641952985 | 2310 | 2310 | 2310 | 2310 | 86 |
| 343 | 20240704 | 133100 | 1641754325 | 2310 | 2305 | 2310 | 2305 | 51 |
| 344 | 20240704 | 133000 | 1641636765 | 2305 | 2305 | 2305 | 2305 | 1 |
| 345 | 20240704 | 132900 | 1641634460 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20240704 | 132800 | 1641634460 | 2305 | 2300 | 2305 | 2300 | 79 |
| 347 | 20240704 | 132700 | 1641452755 | 2305 | 2310 | 2310 | 2305 | 191 |
| 348 | 20240704 | 132600 | 1641012095 | 2305 | 2305 | 2305 | 2305 | 741 |
| 349 | 20240704 | 132500 | 1639304090 | 2310 | 2310 | 2310 | 2310 | 300 |
| 350 | 20240704 | 132400 | 1638611090 | 2310 | 2310 | 2310 | 2310 | 9 |
| 351 | 20240704 | 132300 | 1638590300 | 2315 | 2310 | 2315 | 2310 | 1994 |
| 352 | 20240704 | 132200 | 1633984145 | 2310 | 2310 | 2310 | 2305 | 102 |
| 353 | 20240704 | 132100 | 1633749025 | 2305 | 2305 | 2305 | 2300 | 1849 |
| 354 | 20240704 | 132000 | 1629494175 | 2305 | 2300 | 2305 | 2300 | 702 |
| 355 | 20240704 | 131900 | 1627879565 | 2305 | 2305 | 2305 | 2305 | 28 |
| 356 | 20240704 | 131800 | 1627815025 | 2295 | 2300 | 2305 | 2295 | 3542 |
| 357 | 20240704 | 131700 | 1619683775 | 2305 | 2305 | 2305 | 2305 | 2 |
| 358 | 20240704 | 131600 | 1619679165 | 2305 | 2305 | 2305 | 2305 | 11 |
| 359 | 20240704 | 131500 | 1619653810 | 2305 | 2305 | 2305 | 2305 | 58 |
| 360 | 20240704 | 131400 | 1619520120 | 2300 | 2305 | 2310 | 2295 | 3494 |
| 361 | 20240704 | 131300 | 1611499040 | 2305 | 2300 | 2305 | 2300 | 101 |
| 362 | 20240704 | 131200 | 1611266735 | 2310 | 2305 | 2310 | 2300 | 2045 |
| 363 | 20240704 | 131100 | 1606560925 | 2310 | 2305 | 2310 | 2305 | 466 |
| 364 | 20240704 | 131000 | 1605486745 | 2310 | 2310 | 2310 | 2310 | 30 |
| 365 | 20240704 | 130900 | 1605417445 | 2310 | 2310 | 2310 | 2305 | 935 |
| 366 | 20240704 | 130800 | 1603261210 | 2310 | 2305 | 2310 | 2305 | 114 |
| 367 | 20240704 | 130700 | 1602998390 | 2310 | 2305 | 2310 | 2305 | 446 |
| 368 | 20240704 | 130600 | 1601970290 | 2310 | 2310 | 2310 | 2305 | 374 |
| 369 | 20240704 | 130500 | 1601108145 | 2305 | 2305 | 2310 | 2305 | 861 |
| 370 | 20240704 | 130400 | 1599123525 | 2310 | 2305 | 2310 | 2305 | 202 |
| 371 | 20240704 | 130300 | 1598657905 | 2310 | 2305 | 2310 | 2305 | 464 |
| 372 | 20240704 | 130200 | 1597588365 | 2310 | 2310 | 2310 | 2305 | 42 |
| 373 | 20240704 | 130100 | 1597491500 | 2310 | 2310 | 2310 | 2305 | 500 |
| 374 | 20240704 | 130000 | 1596338975 | 2310 | 2305 | 2310 | 2305 | 1883 |
| 375 | 20240704 | 125900 | 1591998290 | 2310 | 2300 | 2310 | 2300 | 115 |
| 376 | 20240704 | 125800 | 1591733780 | 2300 | 2305 | 2310 | 2300 | 556 |
| 377 | 20240704 | 125700 | 1590454965 | 2310 | 2300 | 2310 | 2300 | 10 |
| 378 | 20240704 | 125600 | 1590431955 | 2305 | 2305 | 2305 | 2305 | 1 |
| 379 | 20240704 | 125500 | 1590429650 | 2310 | 2300 | 2310 | 2300 | 14902 |
| 380 | 20240704 | 125400 | 1556106035 | 2305 | 2300 | 2305 | 2300 | 577 |
| 381 | 20240704 | 125300 | 1554778925 | 2305 | 2305 | 2305 | 2305 | 2101 |
| 382 | 20240704 | 125200 | 1549936120 | 2305 | 2305 | 2305 | 2305 | 604 |
| 383 | 20240704 | 125100 | 1548543900 | 2310 | 2305 | 2310 | 2300 | 358 |
| 384 | 20240704 | 125000 | 1547718750 | 2300 | 2300 | 2305 | 2295 | 13154 |
| 385 | 20240704 | 124900 | 1517473890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20240704 | 124800 | 1517473890 | 2300 | 2300 | 2300 | 2300 | 822 |
| 387 | 20240704 | 124700 | 1515583290 | 2300 | 2305 | 2305 | 2300 | 421 |
| 388 | 20240704 | 124600 | 1514614885 | 2300 | 2295 | 2300 | 2295 | 158 |
| 389 | 20240704 | 124500 | 1514251735 | 2315 | 2300 | 2315 | 2295 | 11009 |
| 390 | 20240704 | 124400 | 1488981735 | 2300 | 2305 | 2305 | 2300 | 4138 |
| 391 | 20240704 | 124300 | 1479464280 | 2300 | 2305 | 2305 | 2300 | 516 |
| 392 | 20240704 | 124200 | 1478275600 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20240704 | 124100 | 1478275600 | 2300 | 2310 | 2310 | 2300 | 6055 |
| 394 | 20240704 | 124000 | 1464325235 | 2315 | 2315 | 2315 | 2315 | 57 |
| 395 | 20240704 | 123900 | 1464193280 | 2315 | 2310 | 2315 | 2310 | 250 |
| 396 | 20240704 | 123800 | 1463615775 | 2310 | 2310 | 2310 | 2310 | 0 |
| 397 | 20240704 | 123700 | 1463615775 | 2310 | 2310 | 2310 | 2310 | 900 |
| 398 | 20240704 | 123600 | 1461536775 | 2310 | 2310 | 2310 | 2310 | 1 |
| 399 | 20240704 | 123500 | 1461534465 | 2310 | 2310 | 2310 | 2310 | 130 |
| 400 | 20240704 | 123400 | 1461234165 | 2310 | 2310 | 2310 | 2310 | 228 |
| 401 | 20240704 | 123300 | 1460707485 | 2315 | 2320 | 2320 | 2315 | 1266 |
| 402 | 20240704 | 123200 | 1457776685 | 2320 | 2315 | 2320 | 2315 | 1632 |
| 403 | 20240704 | 123100 | 1453998600 | 2315 | 2315 | 2315 | 2315 | 1678 |
| 404 | 20240704 | 123000 | 1450114030 | 2320 | 2320 | 2320 | 2320 | 0 |
| 405 | 20240704 | 122900 | 1450114030 | 2320 | 2315 | 2320 | 2310 | 7200 |
| 406 | 20240704 | 122800 | 1433446155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 407 | 20240704 | 122700 | 1433446155 | 2315 | 2315 | 2315 | 2315 | 0 |
| 408 | 20240704 | 122600 | 1433446155 | 2315 | 2310 | 2315 | 2310 | 10 |
| 409 | 20240704 | 122500 | 1433423045 | 2310 | 2310 | 2310 | 2310 | 55 |
| 410 | 20240704 | 122400 | 1433295995 | 2310 | 2310 | 2310 | 2310 | 100 |
| 411 | 20240704 | 122300 | 1433064995 | 2315 | 2315 | 2315 | 2315 | 0 |
| 412 | 20240704 | 122200 | 1433064995 | 2315 | 2305 | 2315 | 2295 | 4242 |
| 413 | 20240704 | 122100 | 1423296030 | 2310 | 2310 | 2310 | 2310 | 0 |
| 414 | 20240704 | 122000 | 1423296030 | 2310 | 2310 | 2310 | 2310 | 645 |
| 415 | 20240704 | 121900 | 1421806080 | 2310 | 2310 | 2310 | 2310 | 45 |
| 416 | 20240704 | 121800 | 1421702130 | 2305 | 2310 | 2310 | 2305 | 844 |
| 417 | 20240704 | 121700 | 1419755560 | 2310 | 2310 | 2310 | 2310 | 100 |
| 418 | 20240704 | 121600 | 1419524560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 419 | 20240704 | 121500 | 1419524560 | 2310 | 2310 | 2310 | 2310 | 0 |
| 420 | 20240704 | 121400 | 1419524560 | 2310 | 2310 | 2310 | 2310 | 7 |
| 421 | 20240704 | 121300 | 1419508390 | 2310 | 2310 | 2310 | 2310 | 1093 |
| 422 | 20240704 | 121200 | 1416983560 | 2300 | 2310 | 2310 | 2300 | 77 |
| 423 | 20240704 | 121100 | 1416806450 | 2295 | 2295 | 2310 | 2295 | 553 |
| 424 | 20240704 | 121000 | 1415537300 | 2295 | 2295 | 2295 | 2295 | 40 |
| 425 | 20240704 | 120900 | 1415445500 | 2310 | 2310 | 2310 | 2310 | 105 |
| 426 | 20240704 | 120800 | 1415202950 | 2295 | 2300 | 2300 | 2295 | 3484 |
| 427 | 20240704 | 120700 | 1407206495 | 2300 | 2300 | 2300 | 2300 | 600 |
| 428 | 20240704 | 120600 | 1405826495 | 2300 | 2300 | 2300 | 2300 | 49 |
| 429 | 20240704 | 120500 | 1405713795 | 2300 | 2300 | 2300 | 2295 | 787 |
| 430 | 20240704 | 120400 | 1403904900 | 2300 | 2300 | 2300 | 2300 | 0 |
| 431 | 20240704 | 120300 | 1403904900 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 432 | 20240704 | 120200 | 1401604900 | 2310 | 2310 | 2310 | 2310 | 0 |
| 433 | 20240704 | 120100 | 1401604900 | 2310 | 2310 | 2310 | 2310 | 0 |
| 434 | 20240704 | 120000 | 1401604900 | 2310 | 2310 | 2310 | 2310 | 0 |
| 435 | 20240704 | 115900 | 1401604900 | 2310 | 2300 | 2310 | 2300 | 403 |
| 436 | 20240704 | 115800 | 1400677990 | 2300 | 2310 | 2310 | 2300 | 1262 |
| 437 | 20240704 | 115700 | 1397775380 | 2310 | 2310 | 2310 | 2310 | 100 |
| 438 | 20240704 | 115600 | 1397544380 | 2295 | 2300 | 2300 | 2295 | 173 |
| 439 | 20240704 | 115500 | 1397147285 | 2310 | 2310 | 2310 | 2310 | 1315 |
| 440 | 20240704 | 115400 | 1394109635 | 2310 | 2310 | 2310 | 2310 | 800 |
| 441 | 20240704 | 115300 | 1392261635 | 2310 | 2310 | 2310 | 2310 | 0 |
| 442 | 20240704 | 115200 | 1392261635 | 2310 | 2310 | 2310 | 2310 | 15 |
| 443 | 20240704 | 115100 | 1392226985 | 2310 | 2305 | 2310 | 2305 | 2 |
| 444 | 20240704 | 115000 | 1392222370 | 2310 | 2310 | 2310 | 2300 | 1192 |
| 445 | 20240704 | 114900 | 1389476460 | 2310 | 2310 | 2310 | 2300 | 521 |
| 446 | 20240704 | 114800 | 1388273140 | 2300 | 2295 | 2310 | 2295 | 37 |
| 447 | 20240704 | 114700 | 1388188110 | 2310 | 2295 | 2310 | 2295 | 5517 |
| 448 | 20240704 | 114600 | 1375499035 | 2300 | 2295 | 2300 | 2295 | 1783 |
| 449 | 20240704 | 114500 | 1371400325 | 2300 | 2300 | 2310 | 2300 | 3287 |
| 450 | 20240704 | 114400 | 1363820215 | 2310 | 2310 | 2310 | 2310 | 0 |
| 451 | 20240704 | 114300 | 1363820215 | 2310 | 2310 | 2310 | 2310 | 88 |
| 452 | 20240704 | 114200 | 1363616935 | 2300 | 2305 | 2305 | 2300 | 3454 |
| 453 | 20240704 | 114100 | 1355671890 | 2310 | 2305 | 2310 | 2305 | 51 |
| 454 | 20240704 | 114000 | 1355554330 | 2310 | 2305 | 2310 | 2305 | 32 |
| 455 | 20240704 | 113900 | 1355480565 | 2305 | 2300 | 2305 | 2300 | 1637 |
| 456 | 20240704 | 113800 | 1351715455 | 2305 | 2305 | 2305 | 2300 | 905 |
| 457 | 20240704 | 113700 | 1349629435 | 2305 | 2305 | 2305 | 2305 | 100 |
| 458 | 20240704 | 113600 | 1349398935 | 2305 | 2300 | 2305 | 2300 | 132 |
| 459 | 20240704 | 113500 | 1349095125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 460 | 20240704 | 113400 | 1349095125 | 2305 | 2300 | 2305 | 2300 | 101 |
| 461 | 20240704 | 113300 | 1348862820 | 2310 | 2310 | 2310 | 2310 | 0 |
| 462 | 20240704 | 113200 | 1348862820 | 2310 | 2310 | 2310 | 2310 | 302 |
| 463 | 20240704 | 113100 | 1348165200 | 2310 | 2310 | 2310 | 2300 | 561 |
| 464 | 20240704 | 113000 | 1346870180 | 2310 | 2310 | 2310 | 2310 | 7 |
| 465 | 20240704 | 112900 | 1346854010 | 2310 | 2310 | 2310 | 2310 | 0 |
| 466 | 20240704 | 112800 | 1346854010 | 2310 | 2310 | 2310 | 2310 | 29 |
| 467 | 20240704 | 112700 | 1346787020 | 2310 | 2310 | 2310 | 2310 | 5 |
| 468 | 20240704 | 112600 | 1346775470 | 2315 | 2310 | 2315 | 2310 | 501 |
| 469 | 20240704 | 112500 | 1345618155 | 2310 | 2300 | 2310 | 2300 | 130 |
| 470 | 20240704 | 112400 | 1345318970 | 2310 | 2300 | 2310 | 2300 | 2561 |
| 471 | 20240704 | 112300 | 1339414660 | 2300 | 2300 | 2300 | 2300 | 400 |
| 472 | 20240704 | 112200 | 1338494660 | 2300 | 2305 | 2305 | 2300 | 1983 |
| 473 | 20240704 | 112100 | 1333924250 | 2305 | 2305 | 2305 | 2305 | 60 |
| 474 | 20240704 | 112000 | 1333785950 | 2310 | 2310 | 2310 | 2310 | 50 |
| 475 | 20240704 | 111900 | 1333670450 | 2315 | 2310 | 2315 | 2310 | 4 |
| 476 | 20240704 | 111800 | 1333661200 | 2315 | 2315 | 2315 | 2310 | 17 |
| 477 | 20240704 | 111700 | 1333621900 | 2315 | 2310 | 2315 | 2305 | 1764 |
| 478 | 20240704 | 111600 | 1329553335 | 2320 | 2315 | 2320 | 2315 | 999 |
| 479 | 20240704 | 111500 | 1327240630 | 2320 | 2315 | 2320 | 2315 | 284 |
| 480 | 20240704 | 111400 | 1326583165 | 2315 | 2315 | 2315 | 2310 | 162 |
| 481 | 20240704 | 111300 | 1326208385 | 2315 | 2315 | 2315 | 2315 | 483 |
| 482 | 20240704 | 111200 | 1325090240 | 2315 | 2310 | 2315 | 2310 | 4947 |
| 483 | 20240704 | 111100 | 1313651475 | 2310 | 2315 | 2315 | 2310 | 5228 |
| 484 | 20240704 | 111000 | 1301572695 | 2315 | 2295 | 2315 | 2295 | 15711 |
| 485 | 20240704 | 110900 | 1265347830 | 2295 | 2300 | 2300 | 2290 | 78 |
| 486 | 20240704 | 110800 | 1265168870 | 2295 | 2295 | 2295 | 2290 | 964 |
| 487 | 20240704 | 110700 | 1262960295 | 2290 | 2290 | 2290 | 2290 | 9562 |
| 488 | 20240704 | 110600 | 1241063315 | 2290 | 2290 | 2295 | 2290 | 11131 |
| 489 | 20240704 | 110500 | 1215572725 | 2290 | 2295 | 2295 | 2290 | 4523 |
| 490 | 20240704 | 110400 | 1205195885 | 2295 | 2295 | 2295 | 2295 | 46 |
| 491 | 20240704 | 110300 | 1205090315 | 2295 | 2295 | 2295 | 2295 | 101 |
| 492 | 20240704 | 110200 | 1204858520 | 2295 | 2305 | 2310 | 2295 | 4142 |
| 493 | 20240704 | 110100 | 1195324595 | 2300 | 2300 | 2300 | 2300 | 67 |
| 494 | 20240704 | 110000 | 1195170495 | 2300 | 2295 | 2300 | 2295 | 4936 |
| 495 | 20240704 | 105900 | 1183820440 | 2295 | 2300 | 2300 | 2295 | 2311 |
| 496 | 20240704 | 105800 | 1178514195 | 2300 | 2295 | 2300 | 2295 | 215 |
| 497 | 20240704 | 105700 | 1178020695 | 2300 | 2300 | 2300 | 2300 | 470 |
| 498 | 20240704 | 105600 | 1176939695 | 2300 | 2300 | 2300 | 2300 | 0 |
| 499 | 20240704 | 105500 | 1176939695 | 2300 | 2295 | 2300 | 2290 | 1408 |
| 500 | 20240704 | 105400 | 1173711635 | 2295 | 2300 | 2300 | 2295 | 5170 |
| 501 | 20240704 | 105300 | 1161843730 | 2300 | 2300 | 2300 | 2295 | 553 |
| 502 | 20240704 | 105200 | 1160572080 | 2300 | 2300 | 2300 | 2300 | 1648 |
| 503 | 20240704 | 105100 | 1156781680 | 2300 | 2295 | 2300 | 2290 | 2452 |
| 504 | 20240704 | 105000 | 1151159335 | 2300 | 2300 | 2300 | 2295 | 515 |
| 505 | 20240704 | 104900 | 1149977335 | 2300 | 2295 | 2300 | 2295 | 1002 |
| 506 | 20240704 | 104800 | 1147677735 | 2300 | 2295 | 2300 | 2290 | 1050 |
| 507 | 20240704 | 104700 | 1145268205 | 2300 | 2295 | 2300 | 2295 | 914 |
| 508 | 20240704 | 104600 | 1143170565 | 2300 | 2290 | 2300 | 2290 | 11922 |
| 509 | 20240704 | 104500 | 1115854955 | 2300 | 2295 | 2300 | 2290 | 902 |
| 510 | 20240704 | 104400 | 1113786355 | 2295 | 2295 | 2300 | 2295 | 854 |
| 511 | 20240704 | 104300 | 1111826395 | 2300 | 2300 | 2300 | 2295 | 127 |
| 512 | 20240704 | 104200 | 1111534395 | 2300 | 2295 | 2300 | 2295 | 270 |
| 513 | 20240704 | 104100 | 1110914585 | 2295 | 2300 | 2300 | 2295 | 1713 |
| 514 | 20240704 | 104000 | 1106982705 | 2300 | 2300 | 2300 | 2295 | 2252 |
| 515 | 20240704 | 103900 | 1101804355 | 2295 | 2300 | 2300 | 2295 | 201 |
| 516 | 20240704 | 103800 | 1101343055 | 2300 | 2295 | 2300 | 2290 | 6543 |
| 517 | 20240704 | 103700 | 1086341425 | 2300 | 2300 | 2300 | 2300 | 1924 |
| 518 | 20240704 | 103600 | 1081916225 | 2300 | 2300 | 2300 | 2295 | 373 |
| 519 | 20240704 | 103500 | 1081059185 | 2300 | 2300 | 2300 | 2295 | 2433 |
| 520 | 20240704 | 103400 | 1075464850 | 2300 | 2295 | 2300 | 2295 | 1744 |
| 521 | 20240704 | 103300 | 1071462360 | 2295 | 2305 | 2305 | 2295 | 5092 |
| 522 | 20240704 | 103200 | 1059770455 | 2305 | 2305 | 2305 | 2305 | 302 |
| 523 | 20240704 | 103100 | 1059074345 | 2305 | 2305 | 2305 | 2300 | 1067 |
| 524 | 20240704 | 103000 | 1056619985 | 2305 | 2300 | 2305 | 2300 | 6281 |
| 525 | 20240704 | 102900 | 1042173660 | 2300 | 2300 | 2300 | 2295 | 8193 |
| 526 | 20240704 | 102800 | 1023365110 | 2300 | 2300 | 2300 | 2295 | 1380 |
| 527 | 20240704 | 102700 | 1020194880 | 2300 | 2305 | 2305 | 2295 | 2346 |
| 528 | 20240704 | 102600 | 1014799195 | 2305 | 2305 | 2305 | 2300 | 3425 |
| 529 | 20240704 | 102500 | 1006916080 | 2305 | 2300 | 2305 | 2300 | 7714 |
| 530 | 20240704 | 102400 | 989171225 | 2305 | 2310 | 2310 | 2300 | 4414 |
| 531 | 20240704 | 102300 | 979001020 | 2310 | 2310 | 2310 | 2310 | 73 |
| 532 | 20240704 | 102200 | 978832390 | 2315 | 2305 | 2315 | 2295 | 15721 |
| 533 | 20240704 | 102100 | 942706000 | 2300 | 2325 | 2325 | 2300 | 14633 |
| 534 | 20240704 | 102000 | 908880085 | 2330 | 2330 | 2330 | 2330 | 3810 |
| 535 | 20240704 | 101900 | 900002785 | 2335 | 2330 | 2335 | 2330 | 911 |
| 536 | 20240704 | 101800 | 897880125 | 2335 | 2330 | 2335 | 2330 | 362 |
| 537 | 20240704 | 101700 | 897036605 | 2330 | 2330 | 2335 | 2325 | 171 |
| 538 | 20240704 | 101600 | 896638960 | 2335 | 2340 | 2340 | 2335 | 21 |
| 539 | 20240704 | 101500 | 896589920 | 2335 | 2340 | 2340 | 2335 | 51 |
| 540 | 20240704 | 101400 | 896470830 | 2325 | 2335 | 2340 | 2325 | 3833 |
| 541 | 20240704 | 101300 | 887538125 | 2335 | 2330 | 2335 | 2330 | 51 |
| 542 | 20240704 | 101200 | 887419290 | 2335 | 2335 | 2335 | 2330 | 121 |
| 543 | 20240704 | 101100 | 887136785 | 2340 | 2335 | 2340 | 2335 | 8 |
| 544 | 20240704 | 101000 | 887118090 | 2340 | 2345 | 2345 | 2330 | 1730 |
| 545 | 20240704 | 100900 | 883081345 | 2335 | 2345 | 2345 | 2335 | 517 |
| 546 | 20240704 | 100800 | 881874120 | 2335 | 2345 | 2345 | 2335 | 516 |
| 547 | 20240704 | 100700 | 880669220 | 2345 | 2340 | 2345 | 2335 | 6598 |
| 548 | 20240704 | 100600 | 865251740 | 2345 | 2340 | 2345 | 2340 | 1723 |
| 549 | 20240704 | 100500 | 861219340 | 2335 | 2335 | 2335 | 2335 | 2317 |
| 550 | 20240704 | 100400 | 855809145 | 2335 | 2330 | 2335 | 2330 | 1462 |
| 551 | 20240704 | 100300 | 852402670 | 2330 | 2330 | 2335 | 2325 | 1100 |
| 552 | 20240704 | 100200 | 849840215 | 2330 | 2320 | 2330 | 2315 | 3504 |
| 553 | 20240704 | 100100 | 841700830 | 2325 | 2320 | 2325 | 2320 | 301 |
| 554 | 20240704 | 100000 | 841002505 | 2325 | 2330 | 2330 | 2325 | 296 |
| 555 | 20240704 | 095900 | 840314300 | 2330 | 2330 | 2330 | 2330 | 471 |
| 556 | 20240704 | 095800 | 839216870 | 2330 | 2330 | 2330 | 2325 | 17 |
| 557 | 20240704 | 095700 | 839177310 | 2330 | 2325 | 2330 | 2325 | 730 |
| 558 | 20240704 | 095600 | 837480055 | 2325 | 2325 | 2325 | 2315 | 882 |
| 559 | 20240704 | 095500 | 835433520 | 2325 | 2320 | 2325 | 2320 | 549 |
| 560 | 20240704 | 095400 | 834159825 | 2325 | 2315 | 2325 | 2315 | 494 |
| 561 | 20240704 | 095300 | 833015340 | 2325 | 2310 | 2325 | 2310 | 2607 |
| 562 | 20240704 | 095200 | 826978150 | 2320 | 2320 | 2320 | 2315 | 2063 |
| 563 | 20240704 | 095100 | 822201990 | 2320 | 2320 | 2320 | 2320 | 1 |
| 564 | 20240704 | 095000 | 822199670 | 2315 | 2320 | 2320 | 2315 | 417 |
| 565 | 20240704 | 094900 | 821232295 | 2320 | 2315 | 2320 | 2315 | 1027 |
| 566 | 20240704 | 094800 | 818854655 | 2320 | 2315 | 2325 | 2315 | 2209 |
| 567 | 20240704 | 094700 | 813735800 | 2325 | 2315 | 2325 | 2315 | 1071 |
| 568 | 20240704 | 094600 | 811256400 | 2315 | 2325 | 2325 | 2315 | 1991 |
| 569 | 20240704 | 094500 | 806647135 | 2315 | 2320 | 2325 | 2305 | 8737 |
| 570 | 20240704 | 094400 | 786452135 | 2315 | 2325 | 2325 | 2315 | 5992 |
| 571 | 20240704 | 094300 | 772580460 | 2325 | 2315 | 2325 | 2315 | 4123 |
| 572 | 20240704 | 094200 | 763016440 | 2320 | 2305 | 2320 | 2305 | 3652 |
| 573 | 20240704 | 094100 | 754576320 | 2305 | 2300 | 2310 | 2300 | 681 |
| 574 | 20240704 | 094000 | 753007770 | 2310 | 2315 | 2315 | 2295 | 9360 |
| 575 | 20240704 | 093900 | 731478400 | 2315 | 2315 | 2315 | 2315 | 629 |
| 576 | 20240704 | 093800 | 730022265 | 2315 | 2310 | 2320 | 2300 | 4428 |
| 577 | 20240704 | 093700 | 719812580 | 2320 | 2325 | 2325 | 2305 | 5233 |
| 578 | 20240704 | 093600 | 707736315 | 2325 | 2325 | 2325 | 2315 | 4271 |
| 579 | 20240704 | 093500 | 697838615 | 2325 | 2315 | 2325 | 2315 | 2423 |
| 580 | 20240704 | 093400 | 692217530 | 2315 | 2315 | 2315 | 2310 | 1094 |
| 581 | 20240704 | 093300 | 689684925 | 2315 | 2310 | 2315 | 2310 | 671 |
| 582 | 20240704 | 093200 | 688134850 | 2315 | 2320 | 2320 | 2305 | 1485 |
| 583 | 20240704 | 093100 | 684705050 | 2310 | 2305 | 2310 | 2305 | 6698 |
| 584 | 20240704 | 093000 | 669259920 | 2305 | 2310 | 2310 | 2305 | 1836 |
| 585 | 20240704 | 092900 | 665027685 | 2310 | 2325 | 2330 | 2310 | 4658 |
| 586 | 20240704 | 092800 | 654254090 | 2325 | 2335 | 2335 | 2315 | 1940 |
| 587 | 20240704 | 092700 | 649748605 | 2335 | 2335 | 2345 | 2330 | 4002 |
| 588 | 20240704 | 092600 | 640395090 | 2325 | 2325 | 2330 | 2325 | 4071 |
| 589 | 20240704 | 092500 | 630923495 | 2325 | 2300 | 2325 | 2295 | 10484 |
| 590 | 20240704 | 092400 | 606659380 | 2310 | 2305 | 2310 | 2300 | 8464 |
| 591 | 20240704 | 092300 | 587184450 | 2305 | 2315 | 2315 | 2305 | 812 |
| 592 | 20240704 | 092200 | 585311995 | 2310 | 2315 | 2315 | 2300 | 9170 |
| 593 | 20240704 | 092100 | 564216315 | 2315 | 2320 | 2320 | 2300 | 5176 |
| 594 | 20240704 | 092000 | 552265865 | 2325 | 2320 | 2325 | 2310 | 6001 |
| 595 | 20240704 | 091900 | 538356445 | 2325 | 2320 | 2330 | 2300 | 9543 |
| 596 | 20240704 | 091800 | 516264840 | 2325 | 2320 | 2325 | 2305 | 7251 |
| 597 | 20240704 | 091700 | 499517395 | 2310 | 2325 | 2325 | 2310 | 6792 |
| 598 | 20240704 | 091600 | 483813045 | 2310 | 2315 | 2315 | 2305 | 9256 |
| 599 | 20240704 | 091500 | 462425085 | 2315 | 2305 | 2315 | 2295 | 15313 |
| 600 | 20240704 | 091400 | 427180375 | 2300 | 2315 | 2315 | 2300 | 15312 |
| 601 | 20240704 | 091300 | 391918380 | 2325 | 2335 | 2335 | 2300 | 10000 |
| 602 | 20240704 | 091200 | 368809800 | 2330 | 2315 | 2335 | 2300 | 15948 |
| 603 | 20240704 | 091100 | 331928175 | 2300 | 2335 | 2335 | 2300 | 35676 |
| 604 | 20240704 | 091000 | 249383290 | 2335 | 2340 | 2355 | 2320 | 5963 |
| 605 | 20240704 | 090900 | 235451645 | 2340 | 2355 | 2355 | 2340 | 7549 |
| 606 | 20240704 | 090800 | 217752980 | 2340 | 2350 | 2355 | 2320 | 18169 |
| 607 | 20240704 | 090700 | 175291100 | 2355 | 2370 | 2370 | 2340 | 10677 |
| 608 | 20240704 | 090600 | 150171175 | 2370 | 2375 | 2385 | 2360 | 5441 |
| 609 | 20240704 | 090500 | 137286665 | 2375 | 2390 | 2390 | 2375 | 6012 |
| 610 | 20240704 | 090400 | 122975280 | 2385 | 2400 | 2400 | 2385 | 7370 |
| 611 | 20240704 | 090300 | 105357335 | 2400 | 2435 | 2440 | 2395 | 5560 |
| 612 | 20240704 | 090200 | 91962360 | 2440 | 2385 | 2440 | 2385 | 11153 |
| 613 | 20240704 | 090100 | 65152575 | 2385 | 2370 | 2385 | 2370 | 2553 |
| 614 | 20240704 | 090000 | 59076585 | 2365 | 2390 | 2390 | 2365 | 24799 |