31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 3 | 20240503 | 190900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240503 | 190800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240503 | 190700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240503 | 190600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240503 | 190500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240503 | 190400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240503 | 190300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240503 | 190200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240503 | 190100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240503 | 190000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240503 | 185900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240503 | 185800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240503 | 185700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240503 | 185600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240503 | 185500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240503 | 185400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240503 | 185300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240503 | 185200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240503 | 185100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240503 | 185000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240503 | 184900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240503 | 184800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240503 | 184700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240503 | 184600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240503 | 184500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240503 | 184400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240503 | 184300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240503 | 184200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240503 | 184100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240503 | 184000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 33 | 20240503 | 183900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240503 | 183800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240503 | 183700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240503 | 183600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240503 | 183500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240503 | 183400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240503 | 183300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240503 | 183200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240503 | 183100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240503 | 183000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240503 | 182900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240503 | 182800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240503 | 182700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240503 | 182600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240503 | 182500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240503 | 182400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240503 | 182300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240503 | 182200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240503 | 182100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240503 | 182000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240503 | 181900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240503 | 181800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240503 | 181700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240503 | 181600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240503 | 181500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240503 | 181400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240503 | 181300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240503 | 181200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240503 | 181100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240503 | 181000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 63 | 20240503 | 180900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240503 | 180800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240503 | 180700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240503 | 180600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240503 | 180500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240503 | 180400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240503 | 180300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240503 | 180200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240503 | 180100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240503 | 180000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240503 | 175900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240503 | 175800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240503 | 175700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240503 | 175600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240503 | 175500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240503 | 175400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240503 | 175300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240503 | 175200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240503 | 175100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240503 | 175000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240503 | 174900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240503 | 174800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240503 | 174700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240503 | 174600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240503 | 174500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240503 | 174400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240503 | 174300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240503 | 174200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240503 | 174100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240503 | 174000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 93 | 20240503 | 173900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240503 | 173800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240503 | 173700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240503 | 173600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240503 | 173500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240503 | 173400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240503 | 173300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240503 | 173200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240503 | 173100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240503 | 173000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240503 | 172900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240503 | 172800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240503 | 172700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240503 | 172600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240503 | 172500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240503 | 172400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240503 | 172300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240503 | 172200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240503 | 172100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240503 | 172000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240503 | 171900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240503 | 171800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240503 | 171700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240503 | 171600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240503 | 171500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240503 | 171400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240503 | 171300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240503 | 171200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240503 | 171100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240503 | 171000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 123 | 20240503 | 170900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240503 | 170800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240503 | 170700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240503 | 170600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240503 | 170500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240503 | 170400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240503 | 170300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240503 | 170200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240503 | 170100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240503 | 170000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240503 | 165900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240503 | 165800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240503 | 165700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240503 | 165600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240503 | 165500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240503 | 165400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240503 | 165300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240503 | 165200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240503 | 165100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240503 | 165000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240503 | 164900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240503 | 164800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240503 | 164700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240503 | 164600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240503 | 164500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240503 | 164400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240503 | 164300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240503 | 164200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240503 | 164100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240503 | 164000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 153 | 20240503 | 163900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240503 | 163800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240503 | 163700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240503 | 163600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240503 | 163500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240503 | 163400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240503 | 163300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240503 | 163200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240503 | 163100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240503 | 163000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240503 | 162900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240503 | 162800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240503 | 162700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240503 | 162600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240503 | 162500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240503 | 162400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240503 | 162300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240503 | 162200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240503 | 162100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240503 | 162000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240503 | 161900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240503 | 161800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240503 | 161700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240503 | 161600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240503 | 161500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240503 | 161400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240503 | 161300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240503 | 161200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240503 | 161100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240503 | 161000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 183 | 20240503 | 160900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240503 | 160800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240503 | 160700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240503 | 160600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240503 | 160500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240503 | 160400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240503 | 160300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240503 | 160200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240503 | 160100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240503 | 160000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240503 | 155900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240503 | 155800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240503 | 155700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240503 | 155600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240503 | 155500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240503 | 155400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240503 | 155300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240503 | 155200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240503 | 155100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240503 | 155000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240503 | 154900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240503 | 154800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240503 | 154700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240503 | 154600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240503 | 154500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240503 | 154400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240503 | 154300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240503 | 154200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240503 | 154100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240503 | 154000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 213 | 20240503 | 153900 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240503 | 153800 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240503 | 153700 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240503 | 153600 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240503 | 153500 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240503 | 153400 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240503 | 153300 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240503 | 153200 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240503 | 153100 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240503 | 153000 | 10135230660 | 7710 | 7710 | 7710 | 7710 | 5557 |
| 223 | 20240503 | 152900 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240503 | 152800 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240503 | 152700 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240503 | 152600 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240503 | 152500 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240503 | 152400 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240503 | 152300 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240503 | 152200 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240503 | 152100 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240503 | 152000 | 10092386190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240503 | 151900 | 10092386190 | 7730 | 7690 | 7740 | 7670 | 2257 |
| 234 | 20240503 | 151800 | 10074966630 | 7650 | 7690 | 7700 | 7630 | 1099 |
| 235 | 20240503 | 151700 | 10066545290 | 7700 | 7700 | 7700 | 7690 | 822 |
| 236 | 20240503 | 151600 | 10060221850 | 7700 | 7680 | 7710 | 7680 | 1478 |
| 237 | 20240503 | 151500 | 10048857010 | 7680 | 7660 | 7680 | 7650 | 419 |
| 238 | 20240503 | 151400 | 10045647310 | 7650 | 7600 | 7650 | 7600 | 412 |
| 239 | 20240503 | 151300 | 10042507800 | 7600 | 7640 | 7650 | 7580 | 1519 |
| 240 | 20240503 | 151200 | 10030927410 | 7640 | 7670 | 7670 | 7640 | 931 |
| 241 | 20240503 | 151100 | 10023807700 | 7670 | 7660 | 7670 | 7640 | 974 |
| 242 | 20240503 | 151000 | 10016347880 | 7640 | 7600 | 7660 | 7600 | 2388 |
| 243 | 20240503 | 150900 | 9998109760 | 7590 | 7580 | 7600 | 7580 | 488 |
| 244 | 20240503 | 150800 | 9994401970 | 7590 | 7600 | 7610 | 7570 | 2778 |
| 245 | 20240503 | 150700 | 9973303420 | 7590 | 7580 | 7600 | 7580 | 2019 |
| 246 | 20240503 | 150600 | 9957981650 | 7580 | 7550 | 7590 | 7530 | 2983 |
| 247 | 20240503 | 150500 | 9935433370 | 7550 | 7480 | 7550 | 7460 | 3343 |
| 248 | 20240503 | 150400 | 9910325000 | 7490 | 7530 | 7540 | 7490 | 3878 |
| 249 | 20240503 | 150300 | 9881154890 | 7550 | 7500 | 7550 | 7500 | 2764 |
| 250 | 20240503 | 150200 | 9860361180 | 7490 | 7460 | 7490 | 7450 | 2027 |
| 251 | 20240503 | 150100 | 9845211700 | 7460 | 7410 | 7480 | 7410 | 1740 |
| 252 | 20240503 | 150000 | 9832269030 | 7410 | 7440 | 7500 | 7400 | 3029 |
| 253 | 20240503 | 145900 | 9809819590 | 7440 | 7530 | 7540 | 7400 | 7952 |
| 254 | 20240503 | 145800 | 9750712930 | 7530 | 7500 | 7530 | 7450 | 3364 |
| 255 | 20240503 | 145700 | 9725559940 | 7550 | 7520 | 7570 | 7500 | 3522 |
| 256 | 20240503 | 145600 | 9699108100 | 7550 | 7580 | 7590 | 7510 | 6429 |
| 257 | 20240503 | 145500 | 9650573020 | 7620 | 7580 | 7620 | 7560 | 2260 |
| 258 | 20240503 | 145400 | 9633430120 | 7580 | 7630 | 7630 | 7570 | 2958 |
| 259 | 20240503 | 145300 | 9610988240 | 7630 | 7650 | 7650 | 7590 | 1529 |
| 260 | 20240503 | 145200 | 9599327860 | 7640 | 7610 | 7650 | 7600 | 4317 |
| 261 | 20240503 | 145100 | 9566375560 | 7600 | 7680 | 7680 | 7590 | 8263 |
| 262 | 20240503 | 145000 | 9503328880 | 7680 | 7710 | 7740 | 7670 | 7998 |
| 263 | 20240503 | 144900 | 9441787350 | 7710 | 7710 | 7740 | 7710 | 1892 |
| 264 | 20240503 | 144800 | 9427199700 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240503 | 144700 | 9427199700 | 7750 | 7790 | 7790 | 7750 | 2093 |
| 266 | 20240503 | 144600 | 9410956570 | 7780 | 7800 | 7810 | 7770 | 2800 |
| 267 | 20240503 | 144500 | 9389136490 | 7790 | 7820 | 7860 | 7790 | 3708 |
| 268 | 20240503 | 144400 | 9360201030 | 7800 | 7880 | 7890 | 7800 | 7906 |
| 269 | 20240503 | 144300 | 9298102970 | 7880 | 7910 | 7920 | 7880 | 2177 |
| 270 | 20240503 | 144200 | 9280918220 | 7920 | 7880 | 7920 | 7880 | 803 |
| 271 | 20240503 | 144100 | 9274588860 | 7880 | 7930 | 7930 | 7880 | 2484 |
| 272 | 20240503 | 144000 | 9254993620 | 7910 | 7920 | 7970 | 7910 | 2448 |
| 273 | 20240503 | 143900 | 9235586220 | 7920 | 7920 | 7950 | 7910 | 1519 |
| 274 | 20240503 | 143800 | 9223542440 | 7920 | 7970 | 7970 | 7890 | 4588 |
| 275 | 20240503 | 143700 | 9187209490 | 7970 | 8000 | 8000 | 7950 | 3399 |
| 276 | 20240503 | 143600 | 9160089150 | 7990 | 8050 | 8070 | 7980 | 5453 |
| 277 | 20240503 | 143500 | 9116392780 | 8070 | 8070 | 8070 | 8040 | 317 |
| 278 | 20240503 | 143400 | 9113840000 | 8070 | 8080 | 8100 | 8030 | 2553 |
| 279 | 20240503 | 143300 | 9093225260 | 8090 | 8050 | 8100 | 8030 | 3669 |
| 280 | 20240503 | 143200 | 9063656030 | 8060 | 8250 | 8250 | 8010 | 9923 |
| 281 | 20240503 | 143100 | 8983275030 | 8260 | 8430 | 8440 | 8250 | 2389 |
| 282 | 20240503 | 143000 | 8963321960 | 8440 | 8470 | 8490 | 8390 | 5167 |
| 283 | 20240503 | 142900 | 8919664650 | 8470 | 8320 | 8530 | 8320 | 13857 |
| 284 | 20240503 | 142800 | 8802389290 | 8390 | 8150 | 8400 | 8150 | 4959 |
| 285 | 20240503 | 142700 | 8761405080 | 8120 | 8140 | 8140 | 8120 | 1250 |
| 286 | 20240503 | 142600 | 8751246580 | 8140 | 8230 | 8230 | 8140 | 6448 |
| 287 | 20240503 | 142500 | 8698542540 | 8230 | 8250 | 8250 | 8230 | 5596 |
| 288 | 20240503 | 142400 | 8652431890 | 8250 | 8280 | 8280 | 8240 | 3559 |
| 289 | 20240503 | 142300 | 8623057740 | 8280 | 8340 | 8340 | 8280 | 460 |
| 290 | 20240503 | 142200 | 8619245500 | 8340 | 8280 | 8340 | 8280 | 328 |
| 291 | 20240503 | 142100 | 8616529560 | 8280 | 8290 | 8290 | 8270 | 1165 |
| 292 | 20240503 | 142000 | 8606882430 | 8290 | 8380 | 8380 | 8270 | 4673 |
| 293 | 20240503 | 141900 | 8568105470 | 8380 | 8390 | 8390 | 8380 | 368 |
| 294 | 20240503 | 141800 | 8565021450 | 8360 | 8370 | 8390 | 8350 | 692 |
| 295 | 20240503 | 141700 | 8559238280 | 8390 | 8400 | 8400 | 8380 | 234 |
| 296 | 20240503 | 141600 | 8557277050 | 8400 | 8390 | 8400 | 8390 | 405 |
| 297 | 20240503 | 141500 | 8553875900 | 8350 | 8390 | 8390 | 8350 | 985 |
| 298 | 20240503 | 141400 | 8545639820 | 8380 | 8440 | 8440 | 8380 | 1296 |
| 299 | 20240503 | 141300 | 8534750760 | 8440 | 8500 | 8510 | 8430 | 1405 |
| 300 | 20240503 | 141200 | 8522852610 | 8510 | 8390 | 8520 | 8390 | 530 |
| 301 | 20240503 | 141100 | 8518377720 | 8380 | 8380 | 8390 | 8370 | 46 |
| 302 | 20240503 | 141000 | 8517992360 | 8380 | 8480 | 8480 | 8380 | 1725 |
| 303 | 20240503 | 140900 | 8503497210 | 8500 | 8500 | 8510 | 8500 | 992 |
| 304 | 20240503 | 140800 | 8495065110 | 8500 | 8540 | 8540 | 8500 | 1218 |
| 305 | 20240503 | 140700 | 8484704770 | 8510 | 8540 | 8540 | 8510 | 2729 |
| 306 | 20240503 | 140600 | 8461447290 | 8530 | 8540 | 8540 | 8510 | 1159 |
| 307 | 20240503 | 140500 | 8451555630 | 8540 | 8480 | 8540 | 8460 | 2134 |
| 308 | 20240503 | 140400 | 8433400850 | 8480 | 8410 | 8480 | 8400 | 956 |
| 309 | 20240503 | 140300 | 8425334230 | 8400 | 8450 | 8450 | 8390 | 190 |
| 310 | 20240503 | 140200 | 8423737980 | 8440 | 8500 | 8500 | 8390 | 2114 |
| 311 | 20240503 | 140100 | 8405906200 | 8500 | 8500 | 8520 | 8470 | 1065 |
| 312 | 20240503 | 140000 | 8396856340 | 8500 | 8540 | 8560 | 8500 | 2737 |
| 313 | 20240503 | 135900 | 8373527290 | 8570 | 8590 | 8590 | 8540 | 4637 |
| 314 | 20240503 | 135800 | 8333821180 | 8590 | 8360 | 8590 | 8360 | 10333 |
| 315 | 20240503 | 135700 | 8246056060 | 8360 | 8300 | 8360 | 8300 | 1225 |
| 316 | 20240503 | 135600 | 8235831210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 317 | 20240503 | 135500 | 8235831210 | 8340 | 8290 | 8350 | 8290 | 112 |
| 318 | 20240503 | 135400 | 8234902390 | 8350 | 8320 | 8350 | 8300 | 299 |
| 319 | 20240503 | 135300 | 8232413600 | 8350 | 8350 | 8350 | 8350 | 223 |
| 320 | 20240503 | 135200 | 8230551550 | 8350 | 8340 | 8350 | 8340 | 458 |
| 321 | 20240503 | 135100 | 8226731320 | 8280 | 8290 | 8290 | 8280 | 187 |
| 322 | 20240503 | 135000 | 8225181540 | 8290 | 8340 | 8350 | 8290 | 162 |
| 323 | 20240503 | 134900 | 8223833040 | 8340 | 8330 | 8350 | 8290 | 21 |
| 324 | 20240503 | 134800 | 8223658020 | 8290 | 8330 | 8360 | 8280 | 221 |
| 325 | 20240503 | 134700 | 8221820680 | 8280 | 8300 | 8330 | 8270 | 3611 |
| 326 | 20240503 | 134600 | 8191845860 | 8300 | 8300 | 8300 | 8250 | 336 |
| 327 | 20240503 | 134500 | 8189057210 | 8300 | 8290 | 8300 | 8270 | 3295 |
| 328 | 20240503 | 134400 | 8161717720 | 8290 | 8250 | 8290 | 8250 | 145 |
| 329 | 20240503 | 134300 | 8160521350 | 8250 | 8260 | 8260 | 8250 | 183 |
| 330 | 20240503 | 134200 | 8159011340 | 8260 | 8300 | 8300 | 8260 | 199 |
| 331 | 20240503 | 134100 | 8157367460 | 8300 | 8250 | 8300 | 8250 | 1416 |
| 332 | 20240503 | 134000 | 8145626250 | 8300 | 8260 | 8300 | 8250 | 73 |
| 333 | 20240503 | 133900 | 8145022450 | 8260 | 8290 | 8290 | 8250 | 515 |
| 334 | 20240503 | 133800 | 8140769370 | 8300 | 8350 | 8350 | 8260 | 301 |
| 335 | 20240503 | 133700 | 8138274020 | 8300 | 8360 | 8360 | 8290 | 1230 |
| 336 | 20240503 | 133600 | 8128049970 | 8330 | 8340 | 8370 | 8330 | 1341 |
| 337 | 20240503 | 133500 | 8116851070 | 8360 | 8360 | 8370 | 8360 | 62 |
| 338 | 20240503 | 133400 | 8116332630 | 8370 | 8370 | 8370 | 8360 | 388 |
| 339 | 20240503 | 133300 | 8113087480 | 8380 | 8300 | 8380 | 8300 | 1395 |
| 340 | 20240503 | 133200 | 8101425260 | 8360 | 8290 | 8360 | 8290 | 714 |
| 341 | 20240503 | 133100 | 8095468030 | 8270 | 8260 | 8290 | 8260 | 352 |
| 342 | 20240503 | 133000 | 8092559340 | 8260 | 8270 | 8300 | 8260 | 670 |
| 343 | 20240503 | 132900 | 8087023960 | 8260 | 8260 | 8270 | 8260 | 216 |
| 344 | 20240503 | 132800 | 8085239750 | 8300 | 8270 | 8300 | 8260 | 167 |
| 345 | 20240503 | 132700 | 8083859920 | 8260 | 8260 | 8340 | 8260 | 394 |
| 346 | 20240503 | 132600 | 8080596260 | 8260 | 8290 | 8290 | 8260 | 593 |
| 347 | 20240503 | 132500 | 8075694150 | 8280 | 8300 | 8320 | 8260 | 1220 |
| 348 | 20240503 | 132400 | 8065595360 | 8300 | 8350 | 8360 | 8300 | 505 |
| 349 | 20240503 | 132300 | 8061389770 | 8360 | 8350 | 8360 | 8310 | 528 |
| 350 | 20240503 | 132200 | 8056987800 | 8350 | 8370 | 8380 | 8310 | 405 |
| 351 | 20240503 | 132100 | 8053606400 | 8380 | 8340 | 8380 | 8340 | 933 |
| 352 | 20240503 | 132000 | 8045808000 | 8340 | 8360 | 8360 | 8300 | 35 |
| 353 | 20240503 | 131900 | 8045516310 | 8370 | 8340 | 8370 | 8300 | 66 |
| 354 | 20240503 | 131800 | 8044967380 | 8340 | 8310 | 8350 | 8280 | 1218 |
| 355 | 20240503 | 131700 | 8034824890 | 8330 | 8410 | 8410 | 8250 | 3775 |
| 356 | 20240503 | 131600 | 8003431940 | 8410 | 8290 | 8410 | 8290 | 1329 |
| 357 | 20240503 | 131500 | 7992337060 | 8270 | 8390 | 8430 | 8260 | 5216 |
| 358 | 20240503 | 131400 | 7948902270 | 8410 | 8410 | 8580 | 8350 | 15340 |
| 359 | 20240503 | 131300 | 7818974970 | 8360 | 8340 | 8410 | 8270 | 5767 |
| 360 | 20240503 | 131200 | 7770699070 | 8340 | 8280 | 8350 | 8230 | 1999 |
| 361 | 20240503 | 131100 | 7754109280 | 8280 | 8220 | 8300 | 8220 | 964 |
| 362 | 20240503 | 131000 | 7746156840 | 8220 | 8180 | 8240 | 8170 | 522 |
| 363 | 20240503 | 130900 | 7741873650 | 8180 | 8180 | 8190 | 8160 | 379 |
| 364 | 20240503 | 130800 | 7738775450 | 8190 | 8160 | 8190 | 8160 | 123 |
| 365 | 20240503 | 130700 | 7737770200 | 8160 | 8190 | 8200 | 8160 | 167 |
| 366 | 20240503 | 130600 | 7736400900 | 8150 | 8160 | 8200 | 8140 | 1561 |
| 367 | 20240503 | 130500 | 7723685920 | 8150 | 8220 | 8260 | 8150 | 1473 |
| 368 | 20240503 | 130400 | 7711634400 | 8210 | 8200 | 8260 | 8200 | 43 |
| 369 | 20240503 | 130300 | 7711280850 | 8260 | 8170 | 8260 | 8160 | 1220 |
| 370 | 20240503 | 130200 | 7701277070 | 8200 | 8300 | 8310 | 8150 | 4423 |
| 371 | 20240503 | 130100 | 7664862090 | 8270 | 8270 | 8360 | 8260 | 364 |
| 372 | 20240503 | 130000 | 7661838990 | 8250 | 8310 | 8310 | 8250 | 4367 |
| 373 | 20240503 | 125900 | 7625683280 | 8340 | 8370 | 8370 | 8300 | 2300 |
| 374 | 20240503 | 125800 | 7606547490 | 8340 | 8370 | 8370 | 8340 | 5 |
| 375 | 20240503 | 125700 | 7606505670 | 8330 | 8340 | 8390 | 8330 | 306 |
| 376 | 20240503 | 125600 | 7603953540 | 8330 | 8340 | 8340 | 8310 | 2147 |
| 377 | 20240503 | 125500 | 7586096060 | 8320 | 8350 | 8350 | 8310 | 1119 |
| 378 | 20240503 | 125400 | 7576778120 | 8360 | 8370 | 8370 | 8350 | 629 |
| 379 | 20240503 | 125300 | 7571520540 | 8360 | 8390 | 8410 | 8360 | 1326 |
| 380 | 20240503 | 125200 | 7560407290 | 8410 | 8420 | 8420 | 8390 | 798 |
| 381 | 20240503 | 125100 | 7553708100 | 8400 | 8460 | 8460 | 8400 | 529 |
| 382 | 20240503 | 125000 | 7549254980 | 8460 | 8470 | 8490 | 8460 | 456 |
| 383 | 20240503 | 124900 | 7545390050 | 8460 | 8410 | 8460 | 8400 | 426 |
| 384 | 20240503 | 124800 | 7541807200 | 8410 | 8410 | 8410 | 8400 | 448 |
| 385 | 20240503 | 124700 | 7538042640 | 8410 | 8420 | 8420 | 8400 | 499 |
| 386 | 20240503 | 124600 | 7533844450 | 8420 | 8420 | 8440 | 8410 | 116 |
| 387 | 20240503 | 124500 | 7532867280 | 8420 | 8510 | 8520 | 8420 | 167 |
| 388 | 20240503 | 124400 | 7531452760 | 8510 | 8420 | 8510 | 8400 | 2410 |
| 389 | 20240503 | 124300 | 7511153400 | 8420 | 8450 | 8460 | 8420 | 1077 |
| 390 | 20240503 | 124200 | 7502063280 | 8450 | 8480 | 8530 | 8430 | 1732 |
| 391 | 20240503 | 124100 | 7487428460 | 8530 | 8550 | 8550 | 8480 | 1508 |
| 392 | 20240503 | 124000 | 7474625390 | 8480 | 8580 | 8580 | 8470 | 759 |
| 393 | 20240503 | 123900 | 7468152140 | 8580 | 8580 | 8580 | 8570 | 168 |
| 394 | 20240503 | 123800 | 7466710710 | 8590 | 8590 | 8590 | 8580 | 784 |
| 395 | 20240503 | 123700 | 7459976410 | 8590 | 8580 | 8590 | 8580 | 1362 |
| 396 | 20240503 | 123600 | 7448290300 | 8590 | 8570 | 8600 | 8570 | 2909 |
| 397 | 20240503 | 123500 | 7423286620 | 8570 | 8500 | 8570 | 8470 | 2430 |
| 398 | 20240503 | 123400 | 7402522080 | 8490 | 8520 | 8580 | 8490 | 4903 |
| 399 | 20240503 | 123300 | 7360661800 | 8520 | 8480 | 8530 | 8450 | 1437 |
| 400 | 20240503 | 123200 | 7348440350 | 8480 | 8410 | 8480 | 8410 | 719 |
| 401 | 20240503 | 123100 | 7342369930 | 8420 | 8400 | 8420 | 8400 | 550 |
| 402 | 20240503 | 123000 | 7337745610 | 8400 | 8440 | 8440 | 8400 | 906 |
| 403 | 20240503 | 122900 | 7330120520 | 8430 | 8430 | 8440 | 8420 | 1171 |
| 404 | 20240503 | 122800 | 7320250780 | 8430 | 8500 | 8510 | 8430 | 1944 |
| 405 | 20240503 | 122700 | 7303798460 | 8490 | 8510 | 8520 | 8490 | 526 |
| 406 | 20240503 | 122600 | 7299326490 | 8510 | 8520 | 8530 | 8510 | 888 |
| 407 | 20240503 | 122500 | 7291769070 | 8530 | 8520 | 8540 | 8510 | 551 |
| 408 | 20240503 | 122400 | 7287077690 | 8540 | 8520 | 8540 | 8500 | 162 |
| 409 | 20240503 | 122300 | 7285696920 | 8520 | 8510 | 8540 | 8500 | 615 |
| 410 | 20240503 | 122200 | 7280460630 | 8550 | 8510 | 8550 | 8500 | 390 |
| 411 | 20240503 | 122100 | 7277141220 | 8550 | 8540 | 8550 | 8510 | 452 |
| 412 | 20240503 | 122000 | 7273286760 | 8550 | 8580 | 8580 | 8550 | 220 |
| 413 | 20240503 | 121900 | 7271404870 | 8580 | 8580 | 8600 | 8570 | 436 |
| 414 | 20240503 | 121800 | 7267662960 | 8600 | 8580 | 8600 | 8520 | 1226 |
| 415 | 20240503 | 121700 | 7257142000 | 8590 | 8590 | 8590 | 8500 | 1648 |
| 416 | 20240503 | 121600 | 7243107040 | 8550 | 8620 | 8620 | 8550 | 664 |
| 417 | 20240503 | 121500 | 7237398070 | 8630 | 8630 | 8640 | 8620 | 514 |
| 418 | 20240503 | 121400 | 7232963680 | 8630 | 8660 | 8660 | 8630 | 2203 |
| 419 | 20240503 | 121300 | 7213899340 | 8650 | 8650 | 8660 | 8650 | 821 |
| 420 | 20240503 | 121200 | 7206790860 | 8650 | 8650 | 8650 | 8630 | 738 |
| 421 | 20240503 | 121100 | 7200407480 | 8650 | 8630 | 8650 | 8620 | 1802 |
| 422 | 20240503 | 121000 | 7184842760 | 8630 | 8620 | 8630 | 8610 | 1381 |
| 423 | 20240503 | 120900 | 7172937900 | 8620 | 8540 | 8640 | 8530 | 3728 |
| 424 | 20240503 | 120800 | 7140896980 | 8540 | 8530 | 8580 | 8530 | 452 |
| 425 | 20240503 | 120700 | 7137031040 | 8500 | 8550 | 8550 | 8500 | 1759 |
| 426 | 20240503 | 120600 | 7122060710 | 8570 | 8500 | 8570 | 8500 | 577 |
| 427 | 20240503 | 120500 | 7117145490 | 8500 | 8500 | 8570 | 8490 | 2586 |
| 428 | 20240503 | 120400 | 7095179040 | 8500 | 8560 | 8580 | 8470 | 3086 |
| 429 | 20240503 | 120300 | 7068925900 | 8580 | 8600 | 8600 | 8560 | 2735 |
| 430 | 20240503 | 120200 | 7045439750 | 8600 | 8630 | 8650 | 8600 | 1516 |
| 431 | 20240503 | 120100 | 7032359730 | 8650 | 8670 | 8690 | 8640 | 6152 |
| 432 | 20240503 | 120000 | 6979116050 | 8660 | 8670 | 8750 | 8640 | 6122 |
| 433 | 20240503 | 115900 | 6925886600 | 8700 | 8650 | 8700 | 8600 | 3428 |
| 434 | 20240503 | 115800 | 6896195270 | 8660 | 8590 | 8660 | 8570 | 3536 |
| 435 | 20240503 | 115700 | 6865749690 | 8600 | 8700 | 8700 | 8500 | 7000 |
| 436 | 20240503 | 115600 | 6805797380 | 8640 | 8840 | 8850 | 8640 | 7458 |
| 437 | 20240503 | 115500 | 6740571950 | 8840 | 8790 | 8950 | 8710 | 27227 |
| 438 | 20240503 | 115400 | 6500086160 | 8790 | 8540 | 8830 | 8540 | 37726 |
| 439 | 20240503 | 115300 | 6170892600 | 8540 | 8610 | 8640 | 8390 | 14777 |
| 440 | 20240503 | 115200 | 6044105490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 441 | 20240503 | 115100 | 6044105490 | 8590 | 8340 | 8590 | 8270 | 20064 |
| 442 | 20240503 | 115000 | 5874134830 | 8410 | 8300 | 8410 | 8250 | 15280 |
| 443 | 20240503 | 114900 | 5747112490 | 8270 | 8210 | 8300 | 8200 | 7724 |
| 444 | 20240503 | 114800 | 5683331330 | 8210 | 8150 | 8210 | 8150 | 4257 |
| 445 | 20240503 | 114700 | 5648431610 | 8190 | 8180 | 8190 | 8140 | 1114 |
| 446 | 20240503 | 114600 | 5639323210 | 8140 | 8120 | 8180 | 8100 | 1633 |
| 447 | 20240503 | 114500 | 5626016800 | 8120 | 8110 | 8130 | 8100 | 18 |
| 448 | 20240503 | 114400 | 5625870700 | 8130 | 8100 | 8130 | 8100 | 203 |
| 449 | 20240503 | 114300 | 5624226280 | 8100 | 8130 | 8130 | 8100 | 98 |
| 450 | 20240503 | 114200 | 5623432450 | 8130 | 8140 | 8140 | 8100 | 7 |
| 451 | 20240503 | 114100 | 5623375520 | 8100 | 8050 | 8100 | 8050 | 1826 |
| 452 | 20240503 | 114000 | 5608671960 | 8050 | 8060 | 8060 | 8050 | 125 |
| 453 | 20240503 | 113900 | 5607665410 | 8090 | 8090 | 8100 | 8050 | 382 |
| 454 | 20240503 | 113800 | 5604584260 | 8100 | 8090 | 8100 | 8090 | 570 |
| 455 | 20240503 | 113700 | 5599967710 | 8090 | 8120 | 8120 | 8090 | 122 |
| 456 | 20240503 | 113600 | 5598979180 | 8140 | 8140 | 8140 | 8140 | 26 |
| 457 | 20240503 | 113500 | 5598767540 | 8140 | 8140 | 8140 | 8140 | 447 |
| 458 | 20240503 | 113400 | 5595128960 | 8140 | 8130 | 8140 | 8120 | 425 |
| 459 | 20240503 | 113300 | 5591670340 | 8140 | 8140 | 8140 | 8140 | 104 |
| 460 | 20240503 | 113200 | 5590823780 | 8150 | 8180 | 8180 | 8140 | 230 |
| 461 | 20240503 | 113100 | 5588949080 | 8150 | 8190 | 8200 | 8150 | 1056 |
| 462 | 20240503 | 113000 | 5580307570 | 8200 | 8190 | 8200 | 8160 | 1971 |
| 463 | 20240503 | 112900 | 5564155560 | 8190 | 8200 | 8200 | 8190 | 507 |
| 464 | 20240503 | 112800 | 5560002800 | 8200 | 8140 | 8200 | 8140 | 3910 |
| 465 | 20240503 | 112700 | 5527990120 | 8120 | 8120 | 8140 | 8120 | 248 |
| 466 | 20240503 | 112600 | 5525975600 | 8110 | 8090 | 8110 | 8090 | 309 |
| 467 | 20240503 | 112500 | 5523473290 | 8110 | 8050 | 8110 | 8040 | 632 |
| 468 | 20240503 | 112400 | 5518366000 | 8060 | 8060 | 8060 | 8060 | 29 |
| 469 | 20240503 | 112300 | 5518132260 | 8070 | 8060 | 8070 | 8060 | 2 |
| 470 | 20240503 | 112200 | 5518116130 | 8080 | 8080 | 8080 | 8060 | 924 |
| 471 | 20240503 | 112100 | 5510653920 | 8080 | 8070 | 8080 | 8070 | 51 |
| 472 | 20240503 | 112000 | 5510241990 | 8070 | 8120 | 8120 | 8070 | 719 |
| 473 | 20240503 | 111900 | 5504412720 | 8120 | 8050 | 8120 | 8050 | 274 |
| 474 | 20240503 | 111800 | 5502193880 | 8050 | 8050 | 8050 | 8030 | 66 |
| 475 | 20240503 | 111700 | 5501662690 | 8050 | 8020 | 8050 | 8020 | 63 |
| 476 | 20240503 | 111600 | 5501157370 | 8020 | 8110 | 8130 | 8020 | 889 |
| 477 | 20240503 | 111500 | 5493953100 | 8030 | 8040 | 8120 | 8030 | 632 |
| 478 | 20240503 | 111400 | 5488870410 | 8030 | 8020 | 8150 | 8020 | 105 |
| 479 | 20240503 | 111300 | 5488022490 | 8020 | 8100 | 8100 | 8020 | 719 |
| 480 | 20240503 | 111200 | 5482255470 | 7990 | 8170 | 8170 | 7990 | 4142 |
| 481 | 20240503 | 111100 | 5448855640 | 8170 | 8190 | 8190 | 8170 | 3179 |
| 482 | 20240503 | 111000 | 5422842060 | 8170 | 8180 | 8190 | 8170 | 2809 |
| 483 | 20240503 | 110900 | 5399870120 | 8180 | 8180 | 8200 | 8180 | 1184 |
| 484 | 20240503 | 110800 | 5390177710 | 8180 | 8180 | 8200 | 8170 | 1378 |
| 485 | 20240503 | 110700 | 5378887290 | 8180 | 8070 | 8180 | 8000 | 1516 |
| 486 | 20240503 | 110600 | 5366631940 | 8070 | 8130 | 8130 | 8070 | 2151 |
| 487 | 20240503 | 110500 | 5349209000 | 8130 | 8170 | 8220 | 8120 | 4370 |
| 488 | 20240503 | 110400 | 5313514470 | 8190 | 8140 | 8200 | 8110 | 16165 |
| 489 | 20240503 | 110300 | 5181650230 | 8150 | 8000 | 8150 | 7990 | 6988 |
| 490 | 20240503 | 110200 | 5125135590 | 7990 | 7990 | 8000 | 7940 | 1470 |
| 491 | 20240503 | 110100 | 5113402430 | 7940 | 7950 | 7990 | 7910 | 1119 |
| 492 | 20240503 | 110000 | 5104494450 | 7910 | 8000 | 8000 | 7910 | 612 |
| 493 | 20240503 | 105900 | 5099624340 | 8000 | 7940 | 8000 | 7830 | 4215 |
| 494 | 20240503 | 105800 | 5066108600 | 7940 | 7830 | 7940 | 7830 | 3747 |
| 495 | 20240503 | 105700 | 5036585710 | 7830 | 7810 | 7830 | 7790 | 1858 |
| 496 | 20240503 | 105600 | 5022092990 | 7810 | 7820 | 7820 | 7810 | 2114 |
| 497 | 20240503 | 105500 | 5005575960 | 7820 | 7830 | 7830 | 7820 | 1162 |
| 498 | 20240503 | 105400 | 4996481130 | 7830 | 7830 | 7840 | 7830 | 635 |
| 499 | 20240503 | 105300 | 4991508080 | 7820 | 7840 | 7840 | 7820 | 877 |
| 500 | 20240503 | 105200 | 4984643510 | 7840 | 7850 | 7850 | 7840 | 53 |
| 501 | 20240503 | 105100 | 4984227550 | 7850 | 7870 | 7870 | 7830 | 463 |
| 502 | 20240503 | 105000 | 4980597270 | 7930 | 7940 | 7940 | 7870 | 159 |
| 503 | 20240503 | 104900 | 4979334940 | 7930 | 7860 | 7950 | 7860 | 1521 |
| 504 | 20240503 | 104800 | 4967265140 | 7890 | 7930 | 7940 | 7820 | 1528 |
| 505 | 20240503 | 104700 | 4955231170 | 7920 | 7880 | 7920 | 7880 | 86 |
| 506 | 20240503 | 104600 | 4954550660 | 7880 | 7860 | 7880 | 7860 | 1034 |
| 507 | 20240503 | 104500 | 4946406550 | 7850 | 7830 | 7860 | 7820 | 596 |
| 508 | 20240503 | 104400 | 4941742420 | 7820 | 7850 | 7870 | 7820 | 928 |
| 509 | 20240503 | 104300 | 4934474510 | 7860 | 7880 | 7880 | 7850 | 758 |
| 510 | 20240503 | 104200 | 4928510540 | 7880 | 7920 | 7920 | 7870 | 806 |
| 511 | 20240503 | 104100 | 4922147190 | 7920 | 7940 | 7940 | 7900 | 3681 |
| 512 | 20240503 | 104000 | 4893013330 | 7940 | 7930 | 7940 | 7920 | 183 |
| 513 | 20240503 | 103900 | 4891562430 | 7940 | 7940 | 7940 | 7920 | 1089 |
| 514 | 20240503 | 103800 | 4882922800 | 7940 | 7930 | 7960 | 7930 | 2030 |
| 515 | 20240503 | 103700 | 4866810540 | 7940 | 7950 | 7950 | 7930 | 397 |
| 516 | 20240503 | 103600 | 4863658650 | 7940 | 7950 | 8000 | 7940 | 145 |
| 517 | 20240503 | 103500 | 4862502820 | 8000 | 7930 | 8000 | 7930 | 355 |
| 518 | 20240503 | 103400 | 4859686070 | 7920 | 7960 | 7960 | 7920 | 3017 |
| 519 | 20240503 | 103300 | 4835756640 | 7960 | 7980 | 8030 | 7960 | 1062 |
| 520 | 20240503 | 103200 | 4827258090 | 7980 | 8000 | 8000 | 7930 | 752 |
| 521 | 20240503 | 103100 | 4821265030 | 8000 | 7930 | 8020 | 7930 | 833 |
| 522 | 20240503 | 103000 | 4814644970 | 7940 | 8040 | 8040 | 7940 | 500 |
| 523 | 20240503 | 102900 | 4810669340 | 8050 | 7950 | 8080 | 7870 | 4300 |
| 524 | 20240503 | 102800 | 4776650020 | 7950 | 8060 | 8070 | 7950 | 2355 |
| 525 | 20240503 | 102700 | 4757809150 | 8070 | 8090 | 8090 | 8040 | 1589 |
| 526 | 20240503 | 102600 | 4745010230 | 8070 | 8100 | 8110 | 8060 | 1333 |
| 527 | 20240503 | 102500 | 4734246630 | 8100 | 8240 | 8250 | 8100 | 2716 |
| 528 | 20240503 | 102400 | 4712006460 | 8250 | 8120 | 8250 | 8120 | 5187 |
| 529 | 20240503 | 102300 | 4669369550 | 8150 | 8140 | 8160 | 8100 | 702 |
| 530 | 20240503 | 102200 | 4663652200 | 8100 | 8070 | 8170 | 8020 | 756 |
| 531 | 20240503 | 102100 | 4657544850 | 8030 | 8020 | 8060 | 7990 | 1594 |
| 532 | 20240503 | 102000 | 4644780000 | 8020 | 8140 | 8140 | 8020 | 2935 |
| 533 | 20240503 | 101900 | 4621083000 | 8190 | 8220 | 8220 | 8130 | 3161 |
| 534 | 20240503 | 101800 | 4595251440 | 8190 | 8210 | 8230 | 8170 | 8905 |
| 535 | 20240503 | 101700 | 4522226620 | 8210 | 8090 | 8220 | 8050 | 5777 |
| 536 | 20240503 | 101600 | 4475339100 | 8090 | 8010 | 8100 | 7980 | 4663 |
| 537 | 20240503 | 101500 | 4437798740 | 8010 | 8060 | 8070 | 7940 | 4422 |
| 538 | 20240503 | 101400 | 4402352640 | 8060 | 7860 | 8100 | 7860 | 10110 |
| 539 | 20240503 | 101300 | 4321215740 | 7900 | 7900 | 7900 | 7840 | 319 |
| 540 | 20240503 | 101200 | 4318704520 | 7900 | 7870 | 7900 | 7870 | 493 |
| 541 | 20240503 | 101100 | 4314824180 | 7830 | 7810 | 7880 | 7810 | 1581 |
| 542 | 20240503 | 101000 | 4302448580 | 7810 | 7850 | 7860 | 7810 | 1479 |
| 543 | 20240503 | 100900 | 4290864100 | 7860 | 7900 | 7900 | 7840 | 1067 |
| 544 | 20240503 | 100800 | 4282482450 | 7880 | 7850 | 7920 | 7820 | 2184 |
| 545 | 20240503 | 100700 | 4265253040 | 7850 | 7810 | 7850 | 7800 | 7323 |
| 546 | 20240503 | 100600 | 4208045450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 547 | 20240503 | 100500 | 4208045450 | 7830 | 8020 | 8020 | 7830 | 7837 |
| 548 | 20240503 | 100400 | 4146092740 | 8020 | 8040 | 8060 | 7990 | 2392 |
| 549 | 20240503 | 100300 | 4126917810 | 8040 | 8110 | 8110 | 8030 | 1639 |
| 550 | 20240503 | 100200 | 4113662920 | 8100 | 8180 | 8210 | 8100 | 2138 |
| 551 | 20240503 | 100100 | 4096238620 | 8200 | 8200 | 8200 | 8180 | 575 |
| 552 | 20240503 | 100000 | 4091528340 | 8210 | 8220 | 8220 | 8200 | 989 |
| 553 | 20240503 | 095900 | 4083401160 | 8220 | 8230 | 8230 | 8200 | 3187 |
| 554 | 20240503 | 095800 | 4057233050 | 8220 | 8210 | 8230 | 8180 | 3434 |
| 555 | 20240503 | 095700 | 4029106500 | 8190 | 8120 | 8230 | 8120 | 3119 |
| 556 | 20240503 | 095600 | 4003569610 | 8130 | 8130 | 8130 | 8120 | 225 |
| 557 | 20240503 | 095500 | 4001741340 | 8130 | 8150 | 8150 | 8120 | 997 |
| 558 | 20240503 | 095400 | 3993639550 | 8130 | 8150 | 8160 | 8130 | 965 |
| 559 | 20240503 | 095300 | 3985772690 | 8150 | 8120 | 8160 | 8120 | 1260 |
| 560 | 20240503 | 095200 | 3975504190 | 8130 | 8110 | 8130 | 8090 | 1637 |
| 561 | 20240503 | 095100 | 3962236210 | 8110 | 8030 | 8130 | 8030 | 1925 |
| 562 | 20240503 | 095000 | 3946644430 | 8020 | 8030 | 8040 | 7990 | 1717 |
| 563 | 20240503 | 094900 | 3932877800 | 8010 | 8010 | 8040 | 7970 | 3338 |
| 564 | 20240503 | 094800 | 3906192920 | 8020 | 8200 | 8200 | 7970 | 7209 |
| 565 | 20240503 | 094700 | 3848384680 | 8200 | 8150 | 8320 | 8130 | 8510 |
| 566 | 20240503 | 094600 | 3778702390 | 8150 | 8040 | 8150 | 8010 | 4699 |
| 567 | 20240503 | 094500 | 3740688310 | 8000 | 8170 | 8170 | 7950 | 11885 |
| 568 | 20240503 | 094400 | 3644444600 | 8170 | 8210 | 8210 | 8160 | 4529 |
| 569 | 20240503 | 094300 | 3607401870 | 8210 | 8180 | 8270 | 8180 | 2327 |
| 570 | 20240503 | 094200 | 3588293410 | 8200 | 8210 | 8230 | 8180 | 2281 |
| 571 | 20240503 | 094100 | 3569568630 | 8220 | 8190 | 8280 | 8190 | 1547 |
| 572 | 20240503 | 094000 | 3556829650 | 8200 | 8290 | 8300 | 8190 | 6322 |
| 573 | 20240503 | 093900 | 3504893050 | 8290 | 8230 | 8360 | 8230 | 3205 |
| 574 | 20240503 | 093800 | 3478285320 | 8250 | 8370 | 8370 | 8200 | 9159 |
| 575 | 20240503 | 093700 | 3402727180 | 8370 | 8440 | 8440 | 8370 | 4137 |
| 576 | 20240503 | 093600 | 3367969490 | 8440 | 8490 | 8490 | 8440 | 4657 |
| 577 | 20240503 | 093500 | 3328576560 | 8490 | 8470 | 8530 | 8410 | 7572 |
| 578 | 20240503 | 093400 | 3264260620 | 8480 | 8390 | 8490 | 8390 | 5028 |
| 579 | 20240503 | 093300 | 3221790710 | 8390 | 8310 | 8540 | 8260 | 22680 |
| 580 | 20240503 | 093200 | 3030592770 | 8310 | 8220 | 8310 | 8200 | 5773 |
| 581 | 20240503 | 093100 | 2983055640 | 8210 | 8310 | 8320 | 8210 | 6835 |
| 582 | 20240503 | 093000 | 2926641470 | 8310 | 8450 | 8480 | 8300 | 14082 |
| 583 | 20240503 | 092900 | 2809127210 | 8450 | 8480 | 8540 | 8400 | 7339 |
| 584 | 20240503 | 092800 | 2746958040 | 8480 | 8690 | 8710 | 8400 | 12865 |
| 585 | 20240503 | 092700 | 2637070820 | 8690 | 8540 | 8690 | 8540 | 7000 |
| 586 | 20240503 | 092600 | 2576837200 | 8570 | 8670 | 8760 | 8500 | 36602 |
| 587 | 20240503 | 092500 | 2259294350 | 8690 | 8460 | 8700 | 8440 | 26803 |
| 588 | 20240503 | 092400 | 2029055460 | 8460 | 8390 | 8500 | 8390 | 8260 |
| 589 | 20240503 | 092300 | 1959302760 | 8390 | 8470 | 8480 | 8270 | 12405 |
| 590 | 20240503 | 092200 | 1855361900 | 8460 | 8610 | 8640 | 8270 | 21146 |
| 591 | 20240503 | 092100 | 1675952540 | 8610 | 8690 | 8690 | 8610 | 14724 |
| 592 | 20240503 | 092000 | 1548030240 | 8700 | 8700 | 8700 | 8700 | 0 |
| 593 | 20240503 | 091900 | 1548030240 | 8700 | 8290 | 8700 | 8280 | 32919 |
| 594 | 20240503 | 091800 | 1267800410 | 8320 | 8190 | 8430 | 8170 | 13672 |
| 595 | 20240503 | 091700 | 1154765160 | 8170 | 8300 | 8490 | 8110 | 52513 |
| 596 | 20240503 | 091600 | 719973340 | 8300 | 7910 | 8300 | 7910 | 41970 |
| 597 | 20240503 | 091500 | 381518880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 598 | 20240503 | 091400 | 381518880 | 7790 | 7650 | 7800 | 7620 | 5331 |
| 599 | 20240503 | 091300 | 340436800 | 7650 | 7540 | 7650 | 7520 | 12272 |
| 600 | 20240503 | 091200 | 247301440 | 7530 | 7450 | 7530 | 7450 | 3935 |
| 601 | 20240503 | 091100 | 217780630 | 7500 | 7430 | 7510 | 7410 | 4145 |
| 602 | 20240503 | 091000 | 186813430 | 7440 | 7410 | 7450 | 7400 | 213 |
| 603 | 20240503 | 090900 | 185234350 | 7470 | 7370 | 7470 | 7370 | 4963 |
| 604 | 20240503 | 090800 | 148362300 | 7370 | 7400 | 7430 | 7370 | 1420 |
| 605 | 20240503 | 090700 | 137854260 | 7400 | 7370 | 7400 | 7360 | 4383 |
| 606 | 20240503 | 090600 | 105526950 | 7360 | 7410 | 7440 | 7340 | 920 |
| 607 | 20240503 | 090500 | 98727350 | 7410 | 7480 | 7490 | 7410 | 1269 |
| 608 | 20240503 | 090400 | 89270840 | 7470 | 7330 | 7480 | 7320 | 3097 |
| 609 | 20240503 | 090300 | 66312360 | 7310 | 7250 | 7310 | 7250 | 4292 |
| 610 | 20240503 | 090200 | 35013420 | 7290 | 7180 | 7300 | 7180 | 2596 |
| 611 | 20240503 | 090100 | 16183460 | 7180 | 7120 | 7260 | 7120 | 719 |
| 612 | 20240503 | 090000 | 11013400 | 7120 | 7100 | 7150 | 7100 | 1550 |