30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 190900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 3 | 20240618 | 190800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240618 | 190700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240618 | 190600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240618 | 190500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240618 | 190400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240618 | 190300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240618 | 190200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240618 | 190100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240618 | 190000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240618 | 185900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240618 | 185800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240618 | 185700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240618 | 185600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240618 | 185500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240618 | 185400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240618 | 185300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240618 | 185200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240618 | 185100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240618 | 185000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240618 | 184900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240618 | 184800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240618 | 184700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240618 | 184600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240618 | 184500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240618 | 184400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240618 | 184300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240618 | 184200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240618 | 184100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240618 | 184000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240618 | 183900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 33 | 20240618 | 183800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240618 | 183700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240618 | 183600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240618 | 183500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240618 | 183400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240618 | 183300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240618 | 183200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240618 | 183100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240618 | 183000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240618 | 182900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240618 | 182800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240618 | 182700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240618 | 182600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240618 | 182500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240618 | 182400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240618 | 182300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240618 | 182200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240618 | 182100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240618 | 182000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240618 | 181900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240618 | 181800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240618 | 181700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240618 | 181600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240618 | 181500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240618 | 181400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240618 | 181300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240618 | 181200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240618 | 181100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240618 | 181000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240618 | 180900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 63 | 20240618 | 180800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240618 | 180700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240618 | 180600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240618 | 180500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240618 | 180400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240618 | 180300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240618 | 180200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240618 | 180100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240618 | 180000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240618 | 175900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240618 | 175800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240618 | 175700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240618 | 175600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240618 | 175500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240618 | 175400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240618 | 175300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240618 | 175200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240618 | 175100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240618 | 175000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240618 | 174900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240618 | 174800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240618 | 174700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240618 | 174600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240618 | 174500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240618 | 174400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240618 | 174300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240618 | 174200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240618 | 174100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240618 | 174000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240618 | 173900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 93 | 20240618 | 173800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240618 | 173700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240618 | 173600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240618 | 173500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240618 | 173400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240618 | 173300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240618 | 173200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240618 | 173100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240618 | 173000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240618 | 172900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240618 | 172800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240618 | 172700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240618 | 172600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240618 | 172500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240618 | 172400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240618 | 172300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240618 | 172200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240618 | 172100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240618 | 172000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240618 | 171900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240618 | 171800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240618 | 171700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240618 | 171600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240618 | 171500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240618 | 171400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240618 | 171300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240618 | 171200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240618 | 171100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240618 | 171000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240618 | 170900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 123 | 20240618 | 170800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240618 | 170700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240618 | 170600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240618 | 170500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240618 | 170400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240618 | 170300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240618 | 170200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240618 | 170100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240618 | 170000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240618 | 165900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240618 | 165800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240618 | 165700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240618 | 165600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240618 | 165500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240618 | 165400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240618 | 165300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240618 | 165200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240618 | 165100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240618 | 165000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240618 | 164900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240618 | 164800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240618 | 164700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240618 | 164600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240618 | 164500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240618 | 164400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240618 | 164300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240618 | 164200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240618 | 164100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240618 | 164000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240618 | 163900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 153 | 20240618 | 163800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240618 | 163700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240618 | 163600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240618 | 163500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240618 | 163400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240618 | 163300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240618 | 163200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240618 | 163100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240618 | 163000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240618 | 162900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240618 | 162800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240618 | 162700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240618 | 162600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240618 | 162500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240618 | 162400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240618 | 162300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240618 | 162200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240618 | 162100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240618 | 162000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240618 | 161900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240618 | 161800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240618 | 161700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240618 | 161600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240618 | 161500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240618 | 161400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240618 | 161300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240618 | 161200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240618 | 161100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240618 | 161000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240618 | 160900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 183 | 20240618 | 160800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240618 | 160700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240618 | 160600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240618 | 160500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240618 | 160400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240618 | 160300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240618 | 160200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240618 | 160100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240618 | 160000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240618 | 155900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240618 | 155800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240618 | 155700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240618 | 155600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240618 | 155500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240618 | 155400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240618 | 155300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240618 | 155200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240618 | 155100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240618 | 155000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240618 | 154900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240618 | 154800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240618 | 154700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240618 | 154600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240618 | 154500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240618 | 154400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240618 | 154300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240618 | 154200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240618 | 154100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240618 | 154000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240618 | 153900 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 213 | 20240618 | 153800 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240618 | 153700 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240618 | 153600 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240618 | 153500 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240618 | 153400 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240618 | 153300 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240618 | 153200 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240618 | 153100 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240618 | 153000 | 3203165580 | 5210 | 5210 | 5210 | 5210 | 14016 |
| 222 | 20240618 | 152900 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240618 | 152800 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240618 | 152700 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240618 | 152600 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240618 | 152500 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240618 | 152400 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240618 | 152300 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240618 | 152200 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240618 | 152100 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240618 | 152000 | 3130142220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240618 | 151900 | 3130142220 | 5210 | 5210 | 5220 | 5200 | 2176 |
| 233 | 20240618 | 151800 | 3118803560 | 5210 | 5190 | 5210 | 5180 | 2361 |
| 234 | 20240618 | 151700 | 3106552570 | 5190 | 5180 | 5210 | 5180 | 2400 |
| 235 | 20240618 | 151600 | 3094071910 | 5210 | 5200 | 5210 | 5180 | 6949 |
| 236 | 20240618 | 151500 | 3057981370 | 5200 | 5210 | 5210 | 5200 | 1082 |
| 237 | 20240618 | 151400 | 3052349740 | 5210 | 5210 | 5210 | 5200 | 116 |
| 238 | 20240618 | 151300 | 3051746060 | 5210 | 5200 | 5210 | 5200 | 1191 |
| 239 | 20240618 | 151200 | 3045552760 | 5210 | 5210 | 5210 | 5200 | 348 |
| 240 | 20240618 | 151100 | 3043742030 | 5210 | 5200 | 5210 | 5190 | 3263 |
| 241 | 20240618 | 151000 | 3026772850 | 5200 | 5210 | 5210 | 5200 | 3648 |
| 242 | 20240618 | 150900 | 3007802940 | 5200 | 5210 | 5210 | 5200 | 1838 |
| 243 | 20240618 | 150800 | 2998245120 | 5210 | 5210 | 5210 | 5200 | 157 |
| 244 | 20240618 | 150700 | 2997427190 | 5210 | 5200 | 5210 | 5200 | 974 |
| 245 | 20240618 | 150600 | 2992358550 | 5200 | 5210 | 5210 | 5200 | 408 |
| 246 | 20240618 | 150500 | 2990236390 | 5200 | 5210 | 5210 | 5200 | 992 |
| 247 | 20240618 | 150400 | 2985077080 | 5210 | 5210 | 5210 | 5200 | 184 |
| 248 | 20240618 | 150300 | 2984119440 | 5200 | 5210 | 5210 | 5200 | 2395 |
| 249 | 20240618 | 150200 | 2971664250 | 5210 | 5220 | 5220 | 5210 | 457 |
| 250 | 20240618 | 150100 | 2969280280 | 5220 | 5200 | 5220 | 5200 | 387 |
| 251 | 20240618 | 150000 | 2967265700 | 5220 | 5210 | 5220 | 5210 | 568 |
| 252 | 20240618 | 145900 | 2964305910 | 5210 | 5200 | 5210 | 5200 | 731 |
| 253 | 20240618 | 145800 | 2960502700 | 5200 | 5200 | 5210 | 5200 | 677 |
| 254 | 20240618 | 145700 | 2956982290 | 5200 | 5200 | 5200 | 5190 | 6656 |
| 255 | 20240618 | 145600 | 2922397430 | 5200 | 5200 | 5200 | 5200 | 1407 |
| 256 | 20240618 | 145500 | 2915081030 | 5200 | 5210 | 5210 | 5200 | 746 |
| 257 | 20240618 | 145400 | 2911201820 | 5200 | 5200 | 5200 | 5200 | 607 |
| 258 | 20240618 | 145300 | 2908045420 | 5200 | 5200 | 5210 | 5200 | 1911 |
| 259 | 20240618 | 145200 | 2898098720 | 5200 | 5200 | 5210 | 5200 | 3071 |
| 260 | 20240618 | 145100 | 2882129510 | 5210 | 5210 | 5210 | 5210 | 11 |
| 261 | 20240618 | 145000 | 2882072200 | 5210 | 5200 | 5210 | 5200 | 1340 |
| 262 | 20240618 | 144900 | 2875100860 | 5200 | 5200 | 5200 | 5200 | 5 |
| 263 | 20240618 | 144800 | 2875074860 | 5210 | 5200 | 5220 | 5200 | 1021 |
| 264 | 20240618 | 144700 | 2869755540 | 5210 | 5210 | 5210 | 5210 | 170 |
| 265 | 20240618 | 144600 | 2868869840 | 5210 | 5210 | 5210 | 5210 | 10 |
| 266 | 20240618 | 144500 | 2868817740 | 5230 | 5210 | 5230 | 5200 | 588 |
| 267 | 20240618 | 144400 | 2865746760 | 5230 | 5210 | 5230 | 5200 | 2054 |
| 268 | 20240618 | 144300 | 2855034490 | 5210 | 5200 | 5210 | 5200 | 632 |
| 269 | 20240618 | 144200 | 2851747080 | 5200 | 5210 | 5210 | 5200 | 910 |
| 270 | 20240618 | 144100 | 2847007590 | 5210 | 5210 | 5210 | 5210 | 11 |
| 271 | 20240618 | 144000 | 2846950280 | 5210 | 5210 | 5210 | 5210 | 306 |
| 272 | 20240618 | 143900 | 2845356020 | 5210 | 5220 | 5220 | 5210 | 24 |
| 273 | 20240618 | 143800 | 2845230880 | 5200 | 5210 | 5210 | 5200 | 922 |
| 274 | 20240618 | 143700 | 2840429370 | 5220 | 5210 | 5220 | 5210 | 588 |
| 275 | 20240618 | 143600 | 2837364890 | 5220 | 5220 | 5220 | 5220 | 7 |
| 276 | 20240618 | 143500 | 2837328350 | 5220 | 5220 | 5220 | 5220 | 1062 |
| 277 | 20240618 | 143400 | 2831784710 | 5210 | 5210 | 5210 | 5210 | 383 |
| 278 | 20240618 | 143300 | 2829789280 | 5210 | 5220 | 5220 | 5210 | 1742 |
| 279 | 20240618 | 143200 | 2820711470 | 5220 | 5220 | 5220 | 5220 | 1881 |
| 280 | 20240618 | 143100 | 2810892650 | 5220 | 5220 | 5220 | 5220 | 76 |
| 281 | 20240618 | 143000 | 2810495930 | 5220 | 5220 | 5220 | 5220 | 553 |
| 282 | 20240618 | 142900 | 2807609270 | 5220 | 5230 | 5230 | 5220 | 3119 |
| 283 | 20240618 | 142800 | 2791327990 | 5230 | 5230 | 5230 | 5230 | 17 |
| 284 | 20240618 | 142700 | 2791239080 | 5230 | 5230 | 5230 | 5230 | 30 |
| 285 | 20240618 | 142600 | 2791082180 | 5220 | 5220 | 5220 | 5220 | 2 |
| 286 | 20240618 | 142500 | 2791071740 | 5220 | 5220 | 5230 | 5220 | 509 |
| 287 | 20240618 | 142400 | 2788412670 | 5230 | 5230 | 5230 | 5230 | 20 |
| 288 | 20240618 | 142300 | 2788308070 | 5230 | 5220 | 5230 | 5220 | 201 |
| 289 | 20240618 | 142200 | 2787258440 | 5230 | 5220 | 5230 | 5220 | 1174 |
| 290 | 20240618 | 142100 | 2781128910 | 5230 | 5230 | 5230 | 5230 | 350 |
| 291 | 20240618 | 142000 | 2779298410 | 5230 | 5240 | 5240 | 5230 | 15 |
| 292 | 20240618 | 141900 | 2779219930 | 5240 | 5220 | 5240 | 5220 | 266 |
| 293 | 20240618 | 141800 | 2777826700 | 5240 | 5240 | 5240 | 5230 | 1225 |
| 294 | 20240618 | 141700 | 2771418940 | 5240 | 5240 | 5240 | 5240 | 116 |
| 295 | 20240618 | 141600 | 2770811100 | 5240 | 5240 | 5240 | 5240 | 1 |
| 296 | 20240618 | 141500 | 2770805860 | 5240 | 5240 | 5240 | 5240 | 1 |
| 297 | 20240618 | 141400 | 2770800620 | 5230 | 5240 | 5240 | 5230 | 503 |
| 298 | 20240618 | 141300 | 2768166190 | 5240 | 5240 | 5240 | 5240 | 648 |
| 299 | 20240618 | 141200 | 2764770670 | 5240 | 5240 | 5240 | 5230 | 4859 |
| 300 | 20240618 | 141100 | 2739309860 | 5240 | 5250 | 5250 | 5230 | 246 |
| 301 | 20240618 | 141000 | 2738023250 | 5250 | 5230 | 5250 | 5230 | 946 |
| 302 | 20240618 | 140900 | 2733059470 | 5250 | 5230 | 5250 | 5230 | 948 |
| 303 | 20240618 | 140800 | 2728091020 | 5230 | 5240 | 5240 | 5220 | 787 |
| 304 | 20240618 | 140700 | 2723974670 | 5220 | 5240 | 5240 | 5220 | 1232 |
| 305 | 20240618 | 140600 | 2717532120 | 5230 | 5230 | 5240 | 5230 | 1310 |
| 306 | 20240618 | 140500 | 2710668370 | 5240 | 5240 | 5250 | 5240 | 1273 |
| 307 | 20240618 | 140400 | 2703989880 | 5260 | 5230 | 5260 | 5230 | 3221 |
| 308 | 20240618 | 140300 | 2687125540 | 5240 | 5230 | 5250 | 5220 | 5861 |
| 309 | 20240618 | 140200 | 2656417540 | 5220 | 5270 | 5270 | 5220 | 2648 |
| 310 | 20240618 | 140100 | 2642484850 | 5290 | 5220 | 5310 | 5220 | 33593 |
| 311 | 20240618 | 140000 | 2465215190 | 5220 | 5210 | 5220 | 5200 | 3708 |
| 312 | 20240618 | 135900 | 2445872580 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240618 | 135800 | 2445872580 | 5210 | 5210 | 5210 | 5210 | 1 |
| 314 | 20240618 | 135700 | 2445867370 | 5210 | 5220 | 5220 | 5200 | 20 |
| 315 | 20240618 | 135600 | 2445763120 | 5210 | 5210 | 5210 | 5210 | 5070 |
| 316 | 20240618 | 135500 | 2419348420 | 5210 | 5210 | 5210 | 5210 | 802 |
| 317 | 20240618 | 135400 | 2415170000 | 5210 | 5210 | 5210 | 5210 | 31 |
| 318 | 20240618 | 135300 | 2415008490 | 5200 | 5210 | 5210 | 5200 | 31 |
| 319 | 20240618 | 135200 | 2414847280 | 5210 | 5210 | 5210 | 5210 | 102 |
| 320 | 20240618 | 135100 | 2414315860 | 5210 | 5210 | 5210 | 5210 | 610 |
| 321 | 20240618 | 135000 | 2411137760 | 5210 | 5210 | 5210 | 5210 | 467 |
| 322 | 20240618 | 134900 | 2408704690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20240618 | 134800 | 2408704690 | 5210 | 5210 | 5210 | 5210 | 9 |
| 324 | 20240618 | 134700 | 2408657800 | 5200 | 5200 | 5200 | 5200 | 99 |
| 325 | 20240618 | 134600 | 2408143000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20240618 | 134500 | 2408143000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20240618 | 134400 | 2408143000 | 5220 | 5200 | 5220 | 5200 | 2 |
| 328 | 20240618 | 134300 | 2408132580 | 5190 | 5200 | 5200 | 5190 | 4134 |
| 329 | 20240618 | 134200 | 2386645420 | 5210 | 5210 | 5210 | 5210 | 562 |
| 330 | 20240618 | 134100 | 2383717400 | 5220 | 5220 | 5220 | 5220 | 60 |
| 331 | 20240618 | 134000 | 2383404200 | 5220 | 5220 | 5220 | 5220 | 429 |
| 332 | 20240618 | 133900 | 2381164820 | 5220 | 5210 | 5220 | 5210 | 5828 |
| 333 | 20240618 | 133800 | 2350773660 | 5210 | 5210 | 5210 | 5200 | 3003 |
| 334 | 20240618 | 133700 | 2335128220 | 5220 | 5220 | 5220 | 5210 | 402 |
| 335 | 20240618 | 133600 | 2333033780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20240618 | 133500 | 2333033780 | 5220 | 5210 | 5220 | 5210 | 261 |
| 337 | 20240618 | 133400 | 2331671370 | 5210 | 5210 | 5210 | 5210 | 125 |
| 338 | 20240618 | 133300 | 2331020120 | 5210 | 5210 | 5210 | 5210 | 1089 |
| 339 | 20240618 | 133200 | 2325346430 | 5210 | 5210 | 5220 | 5210 | 1420 |
| 340 | 20240618 | 133100 | 2317948220 | 5220 | 5220 | 5220 | 5220 | 1 |
| 341 | 20240618 | 133000 | 2317943000 | 5210 | 5220 | 5220 | 5210 | 101 |
| 342 | 20240618 | 132900 | 2317415790 | 5220 | 5220 | 5220 | 5220 | 11 |
| 343 | 20240618 | 132800 | 2317358370 | 5220 | 5220 | 5220 | 5210 | 1769 |
| 344 | 20240618 | 132700 | 2308134790 | 5220 | 5220 | 5220 | 5220 | 71 |
| 345 | 20240618 | 132600 | 2307764170 | 5220 | 5220 | 5220 | 5220 | 10 |
| 346 | 20240618 | 132500 | 2307711970 | 5210 | 5210 | 5210 | 5210 | 557 |
| 347 | 20240618 | 132400 | 2304810000 | 5210 | 5210 | 5210 | 5210 | 50 |
| 348 | 20240618 | 132300 | 2304549500 | 5210 | 5220 | 5220 | 5210 | 45 |
| 349 | 20240618 | 132200 | 2304315000 | 5210 | 5230 | 5230 | 5210 | 1377 |
| 350 | 20240618 | 132100 | 2297129880 | 5230 | 5220 | 5230 | 5220 | 63 |
| 351 | 20240618 | 132000 | 2296801000 | 5220 | 5220 | 5220 | 5220 | 1015 |
| 352 | 20240618 | 131900 | 2291502700 | 5220 | 5210 | 5220 | 5210 | 425 |
| 353 | 20240618 | 131800 | 2289284220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 354 | 20240618 | 131700 | 2289284220 | 5210 | 5220 | 5220 | 5200 | 146 |
| 355 | 20240618 | 131600 | 2288523620 | 5220 | 5210 | 5220 | 5210 | 540 |
| 356 | 20240618 | 131500 | 2285709720 | 5210 | 5210 | 5210 | 5210 | 1044 |
| 357 | 20240618 | 131400 | 2280270480 | 5210 | 5210 | 5210 | 5210 | 772 |
| 358 | 20240618 | 131300 | 2276248360 | 5220 | 5220 | 5220 | 5220 | 16 |
| 359 | 20240618 | 131200 | 2276164840 | 5220 | 5220 | 5220 | 5220 | 67 |
| 360 | 20240618 | 131100 | 2275815100 | 5220 | 5220 | 5220 | 5220 | 393 |
| 361 | 20240618 | 131000 | 2273763640 | 5220 | 5220 | 5230 | 5220 | 759 |
| 362 | 20240618 | 130900 | 2269799200 | 5220 | 5220 | 5220 | 5210 | 580 |
| 363 | 20240618 | 130800 | 2266771950 | 5220 | 5220 | 5220 | 5220 | 0 |
| 364 | 20240618 | 130700 | 2266771950 | 5220 | 5210 | 5220 | 5210 | 2741 |
| 365 | 20240618 | 130600 | 2252486140 | 5210 | 5210 | 5210 | 5210 | 361 |
| 366 | 20240618 | 130500 | 2250605330 | 5200 | 5210 | 5220 | 5200 | 6273 |
| 367 | 20240618 | 130400 | 2217906530 | 5200 | 5200 | 5200 | 5200 | 400 |
| 368 | 20240618 | 130300 | 2215826530 | 5210 | 5210 | 5210 | 5210 | 200 |
| 369 | 20240618 | 130200 | 2214784530 | 5210 | 5190 | 5210 | 5190 | 305 |
| 370 | 20240618 | 130100 | 2213198840 | 5200 | 5210 | 5210 | 5200 | 987 |
| 371 | 20240618 | 130000 | 2208065440 | 5200 | 5200 | 5200 | 5200 | 2359 |
| 372 | 20240618 | 125900 | 2195798640 | 5200 | 5200 | 5200 | 5200 | 541 |
| 373 | 20240618 | 125800 | 2192985440 | 5200 | 5200 | 5210 | 5200 | 317 |
| 374 | 20240618 | 125700 | 2191335730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 375 | 20240618 | 125600 | 2191335730 | 5200 | 5200 | 5200 | 5200 | 302 |
| 376 | 20240618 | 125500 | 2189765330 | 5200 | 5200 | 5200 | 5200 | 36 |
| 377 | 20240618 | 125400 | 2189578130 | 5200 | 5210 | 5210 | 5200 | 1295 |
| 378 | 20240618 | 125300 | 2182833240 | 5210 | 5210 | 5210 | 5210 | 747 |
| 379 | 20240618 | 125200 | 2178941370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 380 | 20240618 | 125100 | 2178941370 | 5210 | 5210 | 5210 | 5210 | 1198 |
| 381 | 20240618 | 125000 | 2172699790 | 5210 | 5220 | 5220 | 5210 | 110 |
| 382 | 20240618 | 124900 | 2172126590 | 5220 | 5220 | 5220 | 5220 | 285 |
| 383 | 20240618 | 124800 | 2170638890 | 5220 | 5210 | 5220 | 5210 | 60 |
| 384 | 20240618 | 124700 | 2170326190 | 5220 | 5210 | 5220 | 5210 | 202 |
| 385 | 20240618 | 124600 | 2169273750 | 5210 | 5210 | 5220 | 5210 | 884 |
| 386 | 20240618 | 124500 | 2164668010 | 5210 | 5210 | 5210 | 5210 | 562 |
| 387 | 20240618 | 124400 | 2161739990 | 5210 | 5210 | 5210 | 5210 | 82 |
| 388 | 20240618 | 124300 | 2161312770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 389 | 20240618 | 124200 | 2161312770 | 5210 | 5210 | 5210 | 5210 | 245 |
| 390 | 20240618 | 124100 | 2160036320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 391 | 20240618 | 124000 | 2160036320 | 5210 | 5210 | 5210 | 5210 | 440 |
| 392 | 20240618 | 123900 | 2157743920 | 5200 | 5200 | 5200 | 5200 | 1031 |
| 393 | 20240618 | 123800 | 2152382720 | 5200 | 5200 | 5200 | 5180 | 1007 |
| 394 | 20240618 | 123700 | 2147166420 | 5180 | 5180 | 5180 | 5180 | 0 |
| 395 | 20240618 | 123600 | 2147166420 | 5180 | 5190 | 5190 | 5180 | 1537 |
| 396 | 20240618 | 123500 | 2139189760 | 5180 | 5190 | 5190 | 5180 | 879 |
| 397 | 20240618 | 123400 | 2134633540 | 5190 | 5190 | 5190 | 5180 | 5087 |
| 398 | 20240618 | 123300 | 2108242460 | 5170 | 5180 | 5190 | 5170 | 935 |
| 399 | 20240618 | 123200 | 2103408440 | 5180 | 5190 | 5190 | 5180 | 201 |
| 400 | 20240618 | 123100 | 2102367250 | 5190 | 5190 | 5190 | 5190 | 12 |
| 401 | 20240618 | 123000 | 2102304970 | 5190 | 5180 | 5190 | 5180 | 1192 |
| 402 | 20240618 | 122900 | 2096130390 | 5190 | 5190 | 5190 | 5180 | 112 |
| 403 | 20240618 | 122800 | 2095549120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 404 | 20240618 | 122700 | 2095549120 | 5190 | 5190 | 5190 | 5190 | 51 |
| 405 | 20240618 | 122600 | 2095284430 | 5190 | 5200 | 5200 | 5180 | 885 |
| 406 | 20240618 | 122500 | 2090693540 | 5200 | 5200 | 5200 | 5200 | 86 |
| 407 | 20240618 | 122400 | 2090246340 | 5200 | 5200 | 5200 | 5200 | 1 |
| 408 | 20240618 | 122300 | 2090241140 | 5200 | 5190 | 5200 | 5190 | 2072 |
| 409 | 20240618 | 122200 | 2079469380 | 5200 | 5190 | 5200 | 5190 | 39 |
| 410 | 20240618 | 122100 | 2079266600 | 5190 | 5190 | 5190 | 5190 | 152 |
| 411 | 20240618 | 122000 | 2078477720 | 5190 | 5200 | 5200 | 5190 | 465 |
| 412 | 20240618 | 121900 | 2076059730 | 5200 | 5190 | 5200 | 5190 | 18 |
| 413 | 20240618 | 121800 | 2075966300 | 5190 | 5190 | 5190 | 5190 | 20 |
| 414 | 20240618 | 121700 | 2075862500 | 5180 | 5200 | 5200 | 5180 | 507 |
| 415 | 20240618 | 121600 | 2073235780 | 5200 | 5200 | 5200 | 5190 | 43 |
| 416 | 20240618 | 121500 | 2073012510 | 5190 | 5190 | 5190 | 5180 | 1442 |
| 417 | 20240618 | 121400 | 2065537540 | 5190 | 5190 | 5200 | 5190 | 333 |
| 418 | 20240618 | 121300 | 2063809170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 419 | 20240618 | 121200 | 2063809170 | 5190 | 5190 | 5200 | 5190 | 326 |
| 420 | 20240618 | 121100 | 2062115940 | 5190 | 5190 | 5190 | 5180 | 429 |
| 421 | 20240618 | 121000 | 2059889740 | 5190 | 5190 | 5190 | 5190 | 127 |
| 422 | 20240618 | 120900 | 2059230610 | 5190 | 5190 | 5190 | 5190 | 986 |
| 423 | 20240618 | 120800 | 2054113270 | 5190 | 5190 | 5190 | 5190 | 20 |
| 424 | 20240618 | 120700 | 2054009470 | 5190 | 5190 | 5200 | 5190 | 1132 |
| 425 | 20240618 | 120600 | 2048133230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 426 | 20240618 | 120500 | 2048133230 | 5200 | 5200 | 5200 | 5200 | 222 |
| 427 | 20240618 | 120400 | 2046978830 | 5200 | 5210 | 5210 | 5200 | 27 |
| 428 | 20240618 | 120300 | 2046838420 | 5200 | 5200 | 5200 | 5190 | 192 |
| 429 | 20240618 | 120200 | 2045840030 | 5190 | 5190 | 5190 | 5190 | 1 |
| 430 | 20240618 | 120100 | 2045834840 | 5200 | 5190 | 5200 | 5190 | 91 |
| 431 | 20240618 | 120000 | 2045362450 | 5190 | 5210 | 5210 | 5190 | 2362 |
| 432 | 20240618 | 115900 | 2033081250 | 5210 | 5200 | 5220 | 5190 | 1544 |
| 433 | 20240618 | 115800 | 2025037440 | 5200 | 5200 | 5200 | 5200 | 14 |
| 434 | 20240618 | 115700 | 2024964640 | 5200 | 5200 | 5200 | 5200 | 7 |
| 435 | 20240618 | 115600 | 2024928240 | 5210 | 5190 | 5210 | 5190 | 409 |
| 436 | 20240618 | 115500 | 2022797530 | 5190 | 5190 | 5190 | 5190 | 272 |
| 437 | 20240618 | 115400 | 2021385850 | 5190 | 5190 | 5190 | 5180 | 1074 |
| 438 | 20240618 | 115300 | 2015822230 | 5190 | 5180 | 5190 | 5170 | 28288 |
| 439 | 20240618 | 115200 | 1869084770 | 5180 | 5190 | 5190 | 5180 | 5952 |
| 440 | 20240618 | 115100 | 1838253390 | 5180 | 5190 | 5190 | 5180 | 744 |
| 441 | 20240618 | 115000 | 1834398240 | 5190 | 5180 | 5190 | 5180 | 12 |
| 442 | 20240618 | 114900 | 1834336060 | 5180 | 5180 | 5190 | 5180 | 4593 |
| 443 | 20240618 | 114800 | 1810543300 | 5190 | 5190 | 5190 | 5180 | 4374 |
| 444 | 20240618 | 114700 | 1787885710 | 5190 | 5190 | 5190 | 5180 | 833 |
| 445 | 20240618 | 114600 | 1783569950 | 5190 | 5190 | 5190 | 5190 | 486 |
| 446 | 20240618 | 114500 | 1781047610 | 5180 | 5190 | 5190 | 5180 | 9415 |
| 447 | 20240618 | 114400 | 1732190260 | 5190 | 5200 | 5200 | 5190 | 3087 |
| 448 | 20240618 | 114300 | 1716140700 | 5200 | 5200 | 5200 | 5200 | 373 |
| 449 | 20240618 | 114200 | 1714201100 | 5200 | 5200 | 5200 | 5200 | 40 |
| 450 | 20240618 | 114100 | 1713993100 | 5200 | 5200 | 5200 | 5200 | 2 |
| 451 | 20240618 | 114000 | 1713982700 | 5210 | 5210 | 5210 | 5200 | 1717 |
| 452 | 20240618 | 113900 | 1705048300 | 5200 | 5200 | 5200 | 5200 | 20 |
| 453 | 20240618 | 113800 | 1704944300 | 5200 | 5200 | 5210 | 5200 | 2165 |
| 454 | 20240618 | 113700 | 1693686210 | 5200 | 5210 | 5210 | 5200 | 1005 |
| 455 | 20240618 | 113600 | 1688460160 | 5210 | 5210 | 5210 | 5210 | 200 |
| 456 | 20240618 | 113500 | 1687418160 | 5210 | 5210 | 5210 | 5200 | 82 |
| 457 | 20240618 | 113400 | 1686991200 | 5210 | 5210 | 5210 | 5210 | 81 |
| 458 | 20240618 | 113300 | 1686569190 | 5210 | 5210 | 5210 | 5210 | 10 |
| 459 | 20240618 | 113200 | 1686517090 | 5200 | 5200 | 5200 | 5200 | 865 |
| 460 | 20240618 | 113100 | 1682019090 | 5210 | 5210 | 5210 | 5210 | 867 |
| 461 | 20240618 | 113000 | 1677502020 | 5220 | 5210 | 5220 | 5210 | 324 |
| 462 | 20240618 | 112900 | 1675812660 | 5210 | 5210 | 5210 | 5210 | 300 |
| 463 | 20240618 | 112800 | 1674249660 | 5210 | 5220 | 5220 | 5210 | 253 |
| 464 | 20240618 | 112700 | 1672929500 | 5210 | 5220 | 5220 | 5210 | 2874 |
| 465 | 20240618 | 112600 | 1657953680 | 5210 | 5220 | 5220 | 5210 | 1574 |
| 466 | 20240618 | 112500 | 1649737460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 467 | 20240618 | 112400 | 1649737460 | 5220 | 5220 | 5220 | 5220 | 2200 |
| 468 | 20240618 | 112300 | 1638253460 | 5220 | 5230 | 5230 | 5220 | 149 |
| 469 | 20240618 | 112200 | 1637475490 | 5220 | 5220 | 5220 | 5220 | 201 |
| 470 | 20240618 | 112100 | 1636426270 | 5230 | 5230 | 5230 | 5230 | 41 |
| 471 | 20240618 | 112000 | 1636211840 | 5230 | 5220 | 5230 | 5220 | 21 |
| 472 | 20240618 | 111900 | 1636102210 | 5220 | 5220 | 5220 | 5220 | 105 |
| 473 | 20240618 | 111800 | 1635554110 | 5220 | 5220 | 5220 | 5220 | 626 |
| 474 | 20240618 | 111700 | 1632286390 | 5230 | 5220 | 5230 | 5220 | 103 |
| 475 | 20240618 | 111600 | 1631748710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 476 | 20240618 | 111500 | 1631748710 | 5230 | 5220 | 5230 | 5220 | 664 |
| 477 | 20240618 | 111400 | 1628282540 | 5220 | 5230 | 5230 | 5220 | 30 |
| 478 | 20240618 | 111300 | 1628125740 | 5230 | 5230 | 5230 | 5230 | 0 |
| 479 | 20240618 | 111200 | 1628125740 | 5230 | 5230 | 5230 | 5230 | 22 |
| 480 | 20240618 | 111100 | 1628010680 | 5220 | 5230 | 5230 | 5220 | 310 |
| 481 | 20240618 | 111000 | 1626391380 | 5230 | 5230 | 5230 | 5230 | 1 |
| 482 | 20240618 | 110900 | 1626386150 | 5230 | 5230 | 5240 | 5230 | 131 |
| 483 | 20240618 | 110800 | 1625701010 | 5240 | 5240 | 5240 | 5230 | 6 |
| 484 | 20240618 | 110700 | 1625669600 | 5230 | 5220 | 5230 | 5220 | 402 |
| 485 | 20240618 | 110600 | 1623569010 | 5220 | 5220 | 5220 | 5220 | 151 |
| 486 | 20240618 | 110500 | 1622780790 | 5220 | 5220 | 5220 | 5220 | 484 |
| 487 | 20240618 | 110400 | 1620254310 | 5220 | 5210 | 5220 | 5210 | 255 |
| 488 | 20240618 | 110300 | 1618924760 | 5210 | 5230 | 5230 | 5210 | 5267 |
| 489 | 20240618 | 110200 | 1591445180 | 5240 | 5240 | 5240 | 5240 | 28 |
| 490 | 20240618 | 110100 | 1591298460 | 5240 | 5240 | 5240 | 5240 | 2 |
| 491 | 20240618 | 110000 | 1591287980 | 5240 | 5230 | 5240 | 5230 | 450 |
| 492 | 20240618 | 105900 | 1588934360 | 5230 | 5220 | 5230 | 5220 | 312 |
| 493 | 20240618 | 105800 | 1587305440 | 5220 | 5230 | 5230 | 5220 | 176 |
| 494 | 20240618 | 105700 | 1586385500 | 5220 | 5230 | 5230 | 5220 | 310 |
| 495 | 20240618 | 105600 | 1584764300 | 5220 | 5220 | 5220 | 5220 | 551 |
| 496 | 20240618 | 105500 | 1581888080 | 5230 | 5230 | 5230 | 5220 | 1056 |
| 497 | 20240618 | 105400 | 1576366210 | 5240 | 5230 | 5240 | 5230 | 1290 |
| 498 | 20240618 | 105300 | 1569619500 | 5230 | 5230 | 5230 | 5230 | 0 |
| 499 | 20240618 | 105200 | 1569619500 | 5230 | 5230 | 5230 | 5230 | 2 |
| 500 | 20240618 | 105100 | 1569609040 | 5230 | 5230 | 5230 | 5230 | 1 |
| 501 | 20240618 | 105000 | 1569603810 | 5230 | 5230 | 5240 | 5230 | 2162 |
| 502 | 20240618 | 104900 | 1558296540 | 5230 | 5240 | 5240 | 5230 | 189 |
| 503 | 20240618 | 104800 | 1557308060 | 5240 | 5230 | 5240 | 5230 | 627 |
| 504 | 20240618 | 104700 | 1554028280 | 5230 | 5240 | 5240 | 5230 | 780 |
| 505 | 20240618 | 104600 | 1549947880 | 5240 | 5230 | 5240 | 5230 | 4024 |
| 506 | 20240618 | 104500 | 1528881260 | 5240 | 5230 | 5240 | 5230 | 145 |
| 507 | 20240618 | 104400 | 1528122530 | 5230 | 5230 | 5230 | 5230 | 25 |
| 508 | 20240618 | 104300 | 1527991780 | 5230 | 5230 | 5230 | 5230 | 60 |
| 509 | 20240618 | 104200 | 1527677980 | 5230 | 5230 | 5230 | 5230 | 105 |
| 510 | 20240618 | 104100 | 1527128830 | 5230 | 5230 | 5240 | 5230 | 1472 |
| 511 | 20240618 | 104000 | 1519429560 | 5230 | 5240 | 5240 | 5230 | 36 |
| 512 | 20240618 | 103900 | 1519241180 | 5240 | 5240 | 5240 | 5240 | 1 |
| 513 | 20240618 | 103800 | 1519235940 | 5230 | 5230 | 5230 | 5230 | 81 |
| 514 | 20240618 | 103700 | 1518812310 | 5230 | 5230 | 5240 | 5230 | 649 |
| 515 | 20240618 | 103600 | 1515418000 | 5230 | 5230 | 5240 | 5230 | 136 |
| 516 | 20240618 | 103500 | 1514706670 | 5240 | 5240 | 5240 | 5240 | 505 |
| 517 | 20240618 | 103400 | 1512060470 | 5230 | 5230 | 5240 | 5230 | 132 |
| 518 | 20240618 | 103300 | 1511370090 | 5230 | 5230 | 5230 | 5230 | 571 |
| 519 | 20240618 | 103200 | 1508383760 | 5230 | 5230 | 5230 | 5230 | 841 |
| 520 | 20240618 | 103100 | 1503985330 | 5240 | 5240 | 5240 | 5240 | 102 |
| 521 | 20240618 | 103000 | 1503450850 | 5240 | 5250 | 5250 | 5230 | 2219 |
| 522 | 20240618 | 102900 | 1491826840 | 5250 | 5250 | 5250 | 5250 | 418 |
| 523 | 20240618 | 102800 | 1489632340 | 5250 | 5250 | 5250 | 5250 | 870 |
| 524 | 20240618 | 102700 | 1485064840 | 5250 | 5250 | 5250 | 5250 | 101 |
| 525 | 20240618 | 102600 | 1484534590 | 5240 | 5240 | 5240 | 5240 | 1477 |
| 526 | 20240618 | 102500 | 1476795110 | 5240 | 5230 | 5240 | 5230 | 483 |
| 527 | 20240618 | 102400 | 1474264200 | 5240 | 5220 | 5240 | 5220 | 665 |
| 528 | 20240618 | 102300 | 1470779680 | 5230 | 5220 | 5230 | 5220 | 987 |
| 529 | 20240618 | 102200 | 1465619760 | 5230 | 5230 | 5230 | 5220 | 1573 |
| 530 | 20240618 | 102100 | 1457399400 | 5230 | 5240 | 5250 | 5230 | 96 |
| 531 | 20240618 | 102000 | 1456896360 | 5240 | 5230 | 5240 | 5230 | 531 |
| 532 | 20240618 | 101900 | 1454114160 | 5230 | 5240 | 5240 | 5230 | 4821 |
| 533 | 20240618 | 101800 | 1428863380 | 5240 | 5260 | 5260 | 5240 | 311 |
| 534 | 20240618 | 101700 | 1427233720 | 5240 | 5260 | 5260 | 5240 | 552 |
| 535 | 20240618 | 101600 | 1424337110 | 5260 | 5250 | 5260 | 5250 | 43 |
| 536 | 20240618 | 101500 | 1424111340 | 5250 | 5260 | 5260 | 5250 | 1091 |
| 537 | 20240618 | 101400 | 1418383070 | 5260 | 5260 | 5270 | 5260 | 91 |
| 538 | 20240618 | 101300 | 1417904400 | 5260 | 5260 | 5270 | 5260 | 627 |
| 539 | 20240618 | 101200 | 1414606370 | 5260 | 5260 | 5270 | 5260 | 5117 |
| 540 | 20240618 | 101100 | 1387690940 | 5260 | 5260 | 5270 | 5260 | 1552 |
| 541 | 20240618 | 101000 | 1379526940 | 5260 | 5270 | 5270 | 5260 | 2601 |
| 542 | 20240618 | 100900 | 1365840350 | 5260 | 5260 | 5270 | 5260 | 5322 |
| 543 | 20240618 | 100800 | 1337845090 | 5270 | 5260 | 5270 | 5260 | 4699 |
| 544 | 20240618 | 100700 | 1313127530 | 5270 | 5260 | 5270 | 5250 | 912 |
| 545 | 20240618 | 100600 | 1308335520 | 5250 | 5270 | 5280 | 5250 | 11642 |
| 546 | 20240618 | 100500 | 1247109450 | 5270 | 5280 | 5280 | 5270 | 1407 |
| 547 | 20240618 | 100400 | 1239684240 | 5270 | 5270 | 5280 | 5270 | 3269 |
| 548 | 20240618 | 100300 | 1222455610 | 5290 | 5270 | 5290 | 5270 | 5730 |
| 549 | 20240618 | 100200 | 1192217580 | 5280 | 5260 | 5280 | 5260 | 16512 |
| 550 | 20240618 | 100100 | 1105194920 | 5270 | 5290 | 5300 | 5260 | 28270 |
| 551 | 20240618 | 100000 | 956152180 | 5300 | 5290 | 5300 | 5270 | 8803 |
| 552 | 20240618 | 095900 | 909622090 | 5290 | 5280 | 5290 | 5260 | 8185 |
| 553 | 20240618 | 095800 | 866430590 | 5280 | 5230 | 5290 | 5220 | 12601 |
| 554 | 20240618 | 095700 | 800087440 | 5220 | 5220 | 5220 | 5210 | 1119 |
| 555 | 20240618 | 095600 | 794246360 | 5220 | 5220 | 5230 | 5220 | 4381 |
| 556 | 20240618 | 095500 | 771377340 | 5230 | 5220 | 5230 | 5220 | 1529 |
| 557 | 20240618 | 095400 | 763395670 | 5220 | 5220 | 5230 | 5220 | 122 |
| 558 | 20240618 | 095300 | 762758730 | 5230 | 5230 | 5230 | 5230 | 87 |
| 559 | 20240618 | 095200 | 762303720 | 5230 | 5230 | 5230 | 5220 | 1269 |
| 560 | 20240618 | 095100 | 755679140 | 5220 | 5220 | 5220 | 5200 | 7242 |
| 561 | 20240618 | 095000 | 717881400 | 5220 | 5210 | 5220 | 5210 | 594 |
| 562 | 20240618 | 094900 | 714786650 | 5200 | 5200 | 5210 | 5200 | 2408 |
| 563 | 20240618 | 094800 | 702264880 | 5210 | 5210 | 5210 | 5200 | 1385 |
| 564 | 20240618 | 094700 | 695054030 | 5210 | 5200 | 5210 | 5200 | 604 |
| 565 | 20240618 | 094600 | 691908100 | 5200 | 5200 | 5220 | 5190 | 1666 |
| 566 | 20240618 | 094500 | 683257120 | 5220 | 5200 | 5220 | 5200 | 1043 |
| 567 | 20240618 | 094400 | 677833480 | 5220 | 5210 | 5220 | 5200 | 1138 |
| 568 | 20240618 | 094300 | 671902500 | 5210 | 5210 | 5210 | 5210 | 1226 |
| 569 | 20240618 | 094200 | 665515040 | 5210 | 5220 | 5220 | 5210 | 879 |
| 570 | 20240618 | 094100 | 660927420 | 5220 | 5200 | 5220 | 5200 | 4832 |
| 571 | 20240618 | 094000 | 635751900 | 5210 | 5210 | 5210 | 5210 | 1006 |
| 572 | 20240618 | 093900 | 630510640 | 5190 | 5210 | 5210 | 5190 | 1488 |
| 573 | 20240618 | 093800 | 622781480 | 5210 | 5200 | 5210 | 5200 | 1553 |
| 574 | 20240618 | 093700 | 614705110 | 5200 | 5210 | 5210 | 5200 | 1695 |
| 575 | 20240618 | 093600 | 605887950 | 5210 | 5210 | 5210 | 5200 | 773 |
| 576 | 20240618 | 093500 | 601860630 | 5210 | 5210 | 5210 | 5200 | 1308 |
| 577 | 20240618 | 093400 | 595045960 | 5210 | 5210 | 5210 | 5200 | 1755 |
| 578 | 20240618 | 093300 | 585902570 | 5210 | 5200 | 5210 | 5200 | 2055 |
| 579 | 20240618 | 093200 | 575207660 | 5210 | 5210 | 5220 | 5200 | 4268 |
| 580 | 20240618 | 093100 | 553003020 | 5210 | 5230 | 5230 | 5210 | 3700 |
| 581 | 20240618 | 093000 | 533701460 | 5230 | 5240 | 5240 | 5220 | 2565 |
| 582 | 20240618 | 092900 | 520284760 | 5240 | 5240 | 5240 | 5230 | 640 |
| 583 | 20240618 | 092800 | 516934510 | 5240 | 5260 | 5260 | 5240 | 32699 |
| 584 | 20240618 | 092700 | 345318090 | 5260 | 5270 | 5270 | 5260 | 1527 |
| 585 | 20240618 | 092600 | 337286000 | 5270 | 5260 | 5270 | 5260 | 2564 |
| 586 | 20240618 | 092500 | 323799350 | 5260 | 5270 | 5270 | 5260 | 327 |
| 587 | 20240618 | 092400 | 322079300 | 5260 | 5270 | 5270 | 5260 | 473 |
| 588 | 20240618 | 092300 | 319590790 | 5270 | 5260 | 5270 | 5250 | 7395 |
| 589 | 20240618 | 092200 | 280735550 | 5260 | 5250 | 5270 | 5250 | 3414 |
| 590 | 20240618 | 092100 | 262787920 | 5260 | 5260 | 5260 | 5260 | 805 |
| 591 | 20240618 | 092000 | 258553620 | 5260 | 5260 | 5260 | 5260 | 1246 |
| 592 | 20240618 | 091900 | 251999660 | 5260 | 5270 | 5290 | 5260 | 1458 |
| 593 | 20240618 | 091800 | 244326970 | 5260 | 5290 | 5290 | 5260 | 892 |
| 594 | 20240618 | 091700 | 239626170 | 5290 | 5290 | 5300 | 5270 | 2759 |
| 595 | 20240618 | 091600 | 225035350 | 5290 | 5270 | 5290 | 5270 | 3928 |
| 596 | 20240618 | 091500 | 204294500 | 5270 | 5270 | 5270 | 5260 | 391 |
| 597 | 20240618 | 091400 | 202234090 | 5260 | 5260 | 5260 | 5260 | 10 |
| 598 | 20240618 | 091300 | 202181490 | 5270 | 5260 | 5270 | 5260 | 1034 |
| 599 | 20240618 | 091200 | 196742500 | 5260 | 5250 | 5260 | 5250 | 4493 |
| 600 | 20240618 | 091100 | 173120680 | 5250 | 5270 | 5270 | 5250 | 1427 |
| 601 | 20240618 | 091000 | 165622250 | 5280 | 5260 | 5280 | 5260 | 2254 |
| 602 | 20240618 | 090900 | 153761730 | 5280 | 5290 | 5290 | 5280 | 1904 |
| 603 | 20240618 | 090800 | 143707810 | 5290 | 5270 | 5290 | 5260 | 1013 |
| 604 | 20240618 | 090700 | 138364660 | 5280 | 5280 | 5280 | 5260 | 4878 |
| 605 | 20240618 | 090600 | 112651880 | 5280 | 5280 | 5280 | 5270 | 3454 |
| 606 | 20240618 | 090500 | 94433500 | 5280 | 5290 | 5290 | 5280 | 2198 |
| 607 | 20240618 | 090400 | 82818950 | 5290 | 5300 | 5300 | 5280 | 788 |
| 608 | 20240618 | 090300 | 78654020 | 5300 | 5280 | 5300 | 5280 | 2189 |
| 609 | 20240618 | 090200 | 67081000 | 5280 | 5290 | 5300 | 5270 | 1133 |
| 610 | 20240618 | 090100 | 61087670 | 5290 | 5300 | 5320 | 5270 | 5728 |
| 611 | 20240618 | 090000 | 30756880 | 5290 | 5260 | 5290 | 5260 | 4283 |