31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 3 | 20240710 | 191200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240710 | 191100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240710 | 191000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240710 | 190900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240710 | 190800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240710 | 190700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240710 | 190600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240710 | 190500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240710 | 190400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240710 | 190300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240710 | 190200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240710 | 190100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240710 | 190000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240710 | 185900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240710 | 185800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240710 | 185700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240710 | 185600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240710 | 185500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240710 | 185400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240710 | 185300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240710 | 185200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240710 | 185100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240710 | 185000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240710 | 184900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240710 | 184800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240710 | 184700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240710 | 184600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240710 | 184500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240710 | 184400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240710 | 184300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 33 | 20240710 | 184200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240710 | 184100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240710 | 184000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240710 | 183900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240710 | 183800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240710 | 183700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240710 | 183600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240710 | 183500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240710 | 183400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240710 | 183300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240710 | 183200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240710 | 183100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240710 | 183000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240710 | 182900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240710 | 182800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240710 | 182700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240710 | 182600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240710 | 182500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240710 | 182400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240710 | 182300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240710 | 182200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240710 | 182100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240710 | 182000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240710 | 181900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240710 | 181800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240710 | 181700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240710 | 181600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240710 | 181500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240710 | 181400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240710 | 181300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 63 | 20240710 | 181200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240710 | 181100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240710 | 181000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240710 | 180900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240710 | 180800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240710 | 180700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240710 | 180600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240710 | 180500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240710 | 180400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240710 | 180300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240710 | 180200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240710 | 180100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240710 | 180000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240710 | 175900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240710 | 175800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240710 | 175700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240710 | 175600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240710 | 175500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240710 | 175400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240710 | 175300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240710 | 175200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240710 | 175100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240710 | 175000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240710 | 174900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240710 | 174800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240710 | 174700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240710 | 174600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240710 | 174500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240710 | 174400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240710 | 174300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 93 | 20240710 | 174200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240710 | 174100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240710 | 174000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240710 | 173900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240710 | 173800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240710 | 173700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240710 | 173600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240710 | 173500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240710 | 173400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240710 | 173300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240710 | 173200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240710 | 173100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240710 | 173000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240710 | 172900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240710 | 172800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240710 | 172700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240710 | 172600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240710 | 172500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240710 | 172400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240710 | 172300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240710 | 172200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240710 | 172100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240710 | 172000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240710 | 171900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240710 | 171800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240710 | 171700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240710 | 171600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240710 | 171500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240710 | 171400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240710 | 171300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 123 | 20240710 | 171200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240710 | 171100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240710 | 171000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240710 | 170900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240710 | 170800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240710 | 170700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240710 | 170600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240710 | 170500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240710 | 170400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240710 | 170300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240710 | 170200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240710 | 170100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240710 | 170000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240710 | 165900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240710 | 165800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240710 | 165700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240710 | 165600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240710 | 165500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240710 | 165400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240710 | 165300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240710 | 165200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240710 | 165100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240710 | 165000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240710 | 164900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240710 | 164800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240710 | 164700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240710 | 164600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240710 | 164500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240710 | 164400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240710 | 164300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 153 | 20240710 | 164200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240710 | 164100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240710 | 164000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240710 | 163900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240710 | 163800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240710 | 163700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240710 | 163600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240710 | 163500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240710 | 163400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240710 | 163300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240710 | 163200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240710 | 163100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240710 | 163000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240710 | 162900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240710 | 162800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240710 | 162700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240710 | 162600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240710 | 162500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240710 | 162400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240710 | 162300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240710 | 162200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240710 | 162100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240710 | 162000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240710 | 161900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240710 | 161800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240710 | 161700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240710 | 161600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240710 | 161500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240710 | 161400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240710 | 161300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 183 | 20240710 | 161200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240710 | 161100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240710 | 161000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240710 | 160900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240710 | 160800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240710 | 160700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240710 | 160600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240710 | 160500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240710 | 160400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240710 | 160300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240710 | 160200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240710 | 160100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240710 | 160000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240710 | 155900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240710 | 155800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240710 | 155700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240710 | 155600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240710 | 155500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240710 | 155400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240710 | 155300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240710 | 155200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240710 | 155100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240710 | 155000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240710 | 154900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240710 | 154800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240710 | 154700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240710 | 154600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240710 | 154500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240710 | 154400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240710 | 154300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 213 | 20240710 | 154200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240710 | 154100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240710 | 154000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240710 | 153900 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240710 | 153800 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240710 | 153700 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240710 | 153600 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240710 | 153500 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240710 | 153400 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240710 | 153300 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240710 | 153200 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240710 | 153100 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240710 | 153000 | 74330698600 | 5870 | 5870 | 5870 | 5870 | 177874 |
| 226 | 20240710 | 152900 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240710 | 152800 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20240710 | 152700 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20240710 | 152600 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20240710 | 152500 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20240710 | 152400 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20240710 | 152300 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20240710 | 152200 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20240710 | 152100 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20240710 | 152000 | 73286578220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20240710 | 151900 | 73286578220 | 5960 | 6000 | 6010 | 5940 | 98818 |
| 237 | 20240710 | 151800 | 72696254710 | 6000 | 5990 | 6010 | 5980 | 25081 |
| 238 | 20240710 | 151700 | 72545920380 | 5980 | 6000 | 6010 | 5980 | 31253 |
| 239 | 20240710 | 151600 | 72358725970 | 6010 | 6010 | 6020 | 6000 | 27253 |
| 240 | 20240710 | 151500 | 72194972940 | 6010 | 6010 | 6020 | 5990 | 24042 |
| 241 | 20240710 | 151400 | 72050496880 | 6010 | 5980 | 6010 | 5970 | 38672 |
| 242 | 20240710 | 151300 | 71818972750 | 5980 | 5990 | 5990 | 5970 | 8514 |
| 243 | 20240710 | 151200 | 71768048470 | 5990 | 5980 | 5990 | 5970 | 10241 |
| 244 | 20240710 | 151100 | 71706823490 | 5980 | 5980 | 5980 | 5960 | 29945 |
| 245 | 20240710 | 151000 | 71528220550 | 5970 | 5990 | 5990 | 5960 | 19674 |
| 246 | 20240710 | 150900 | 71410706180 | 5990 | 5980 | 5990 | 5970 | 15184 |
| 247 | 20240710 | 150800 | 71319886120 | 5980 | 6000 | 6000 | 5980 | 6146 |
| 248 | 20240710 | 150700 | 71283121540 | 6000 | 6000 | 6000 | 5980 | 6574 |
| 249 | 20240710 | 150600 | 71243734670 | 6000 | 5970 | 6000 | 5960 | 14561 |
| 250 | 20240710 | 150500 | 71156701660 | 5970 | 5980 | 5990 | 5970 | 23883 |
| 251 | 20240710 | 150400 | 71013996380 | 5990 | 5990 | 5990 | 5970 | 14927 |
| 252 | 20240710 | 150300 | 70924738010 | 5980 | 6020 | 6020 | 5980 | 39858 |
| 253 | 20240710 | 150200 | 70685926640 | 6010 | 6010 | 6020 | 6000 | 14018 |
| 254 | 20240710 | 150100 | 70601640940 | 6010 | 6000 | 6010 | 5980 | 22857 |
| 255 | 20240710 | 150000 | 70464575320 | 5980 | 5980 | 6000 | 5980 | 16932 |
| 256 | 20240710 | 145900 | 70363253440 | 5980 | 5990 | 6000 | 5980 | 11970 |
| 257 | 20240710 | 145800 | 70291555060 | 5980 | 6000 | 6010 | 5970 | 27554 |
| 258 | 20240710 | 145700 | 70126461390 | 6010 | 6000 | 6010 | 5990 | 22508 |
| 259 | 20240710 | 145600 | 69991485570 | 6010 | 6000 | 6020 | 6000 | 32333 |
| 260 | 20240710 | 145500 | 69797118890 | 6000 | 5970 | 6010 | 5970 | 19057 |
| 261 | 20240710 | 145400 | 69682912950 | 5970 | 5990 | 5990 | 5950 | 24160 |
| 262 | 20240710 | 145300 | 69538672570 | 5990 | 6000 | 6000 | 5980 | 36556 |
| 263 | 20240710 | 145200 | 69319627910 | 6000 | 5940 | 6000 | 5940 | 25340 |
| 264 | 20240710 | 145100 | 69168205940 | 5940 | 5960 | 5970 | 5940 | 42368 |
| 265 | 20240710 | 145000 | 68915997310 | 5970 | 5960 | 5970 | 5940 | 46745 |
| 266 | 20240710 | 144900 | 68637524010 | 5960 | 5950 | 5960 | 5930 | 44160 |
| 267 | 20240710 | 144800 | 68374958280 | 5950 | 5970 | 5980 | 5930 | 128056 |
| 268 | 20240710 | 144700 | 67612139770 | 5970 | 6040 | 6050 | 5950 | 153020 |
| 269 | 20240710 | 144600 | 66694842330 | 6040 | 6040 | 6060 | 6040 | 17470 |
| 270 | 20240710 | 144500 | 66589176630 | 6050 | 6090 | 6090 | 6020 | 73703 |
| 271 | 20240710 | 144400 | 66143969750 | 6090 | 6050 | 6090 | 6050 | 43279 |
| 272 | 20240710 | 144300 | 65881068700 | 6050 | 6070 | 6070 | 6040 | 101449 |
| 273 | 20240710 | 144200 | 65267000210 | 6070 | 6060 | 6100 | 6060 | 55223 |
| 274 | 20240710 | 144100 | 64931570550 | 6080 | 6060 | 6090 | 6050 | 93138 |
| 275 | 20240710 | 144000 | 64366297210 | 6060 | 6120 | 6140 | 6050 | 175852 |
| 276 | 20240710 | 143900 | 63293920510 | 6120 | 6200 | 6200 | 6080 | 215263 |
| 277 | 20240710 | 143800 | 61974077450 | 6200 | 6230 | 6230 | 6170 | 65719 |
| 278 | 20240710 | 143700 | 61567046540 | 6220 | 6200 | 6230 | 6190 | 57649 |
| 279 | 20240710 | 143600 | 61208593750 | 6200 | 6180 | 6220 | 6170 | 52190 |
| 280 | 20240710 | 143500 | 60885125420 | 6180 | 6160 | 6200 | 6160 | 41800 |
| 281 | 20240710 | 143400 | 60626983360 | 6170 | 6220 | 6220 | 6160 | 111347 |
| 282 | 20240710 | 143300 | 59937671260 | 6220 | 6170 | 6230 | 6160 | 141758 |
| 283 | 20240710 | 143200 | 59058828710 | 6160 | 6190 | 6220 | 6160 | 202719 |
| 284 | 20240710 | 143100 | 57802441900 | 6190 | 6270 | 6280 | 6190 | 277560 |
| 285 | 20240710 | 143000 | 56075189900 | 6280 | 6300 | 6300 | 6250 | 213615 |
| 286 | 20240710 | 142900 | 54735578820 | 6300 | 6300 | 6330 | 6270 | 500020 |
| 287 | 20240710 | 142800 | 51583936780 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240710 | 142700 | 51583936780 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240710 | 142600 | 51583936780 | 6300 | 6230 | 6300 | 6210 | 453046 |
| 290 | 20240710 | 142500 | 48742671130 | 6230 | 6120 | 6240 | 6120 | 403913 |
| 291 | 20240710 | 142400 | 46240003390 | 6110 | 6110 | 6120 | 6090 | 55155 |
| 292 | 20240710 | 142300 | 45903313330 | 6110 | 6110 | 6130 | 6100 | 72030 |
| 293 | 20240710 | 142200 | 45463008430 | 6120 | 6130 | 6130 | 6090 | 77632 |
| 294 | 20240710 | 142100 | 44988690280 | 6120 | 6050 | 6150 | 6050 | 136441 |
| 295 | 20240710 | 142000 | 44154624890 | 6050 | 6050 | 6080 | 6040 | 34415 |
| 296 | 20240710 | 141900 | 43946091910 | 6060 | 6090 | 6090 | 6050 | 43864 |
| 297 | 20240710 | 141800 | 43679764490 | 6090 | 6060 | 6100 | 6040 | 70160 |
| 298 | 20240710 | 141700 | 43253820100 | 6060 | 6050 | 6100 | 6040 | 96713 |
| 299 | 20240710 | 141600 | 42666886050 | 6050 | 6070 | 6080 | 6030 | 83726 |
| 300 | 20240710 | 141500 | 42160160850 | 6060 | 6100 | 6130 | 6060 | 123576 |
| 301 | 20240710 | 141400 | 41406818390 | 6120 | 6070 | 6120 | 6050 | 139137 |
| 302 | 20240710 | 141300 | 40560974800 | 6070 | 6150 | 6160 | 6060 | 202586 |
| 303 | 20240710 | 141200 | 39325855010 | 6150 | 6040 | 6240 | 6030 | 879852 |
| 304 | 20240710 | 141100 | 33922928470 | 6030 | 6000 | 6050 | 5990 | 192442 |
| 305 | 20240710 | 141000 | 32762577400 | 6000 | 5950 | 6030 | 5940 | 187536 |
| 306 | 20240710 | 140900 | 31637715990 | 5950 | 5950 | 5960 | 5930 | 48342 |
| 307 | 20240710 | 140800 | 31349971110 | 5950 | 5940 | 5960 | 5930 | 44861 |
| 308 | 20240710 | 140700 | 31083201350 | 5940 | 5940 | 5950 | 5920 | 22201 |
| 309 | 20240710 | 140600 | 30951382660 | 5950 | 5930 | 5950 | 5920 | 19745 |
| 310 | 20240710 | 140500 | 30834289460 | 5930 | 5950 | 5970 | 5920 | 24716 |
| 311 | 20240710 | 140400 | 30687476030 | 5950 | 5890 | 5970 | 5890 | 82598 |
| 312 | 20240710 | 140300 | 30196873820 | 5890 | 5880 | 5900 | 5880 | 3205 |
| 313 | 20240710 | 140200 | 30178002900 | 5870 | 5880 | 5920 | 5870 | 13198 |
| 314 | 20240710 | 140100 | 30100317680 | 5880 | 5910 | 5910 | 5870 | 10645 |
| 315 | 20240710 | 140000 | 30037692810 | 5910 | 5920 | 5920 | 5900 | 11510 |
| 316 | 20240710 | 135900 | 29969648510 | 5910 | 5890 | 5920 | 5890 | 8928 |
| 317 | 20240710 | 135800 | 29916955750 | 5890 | 5920 | 5920 | 5890 | 5703 |
| 318 | 20240710 | 135700 | 29883287020 | 5920 | 5900 | 5930 | 5890 | 19438 |
| 319 | 20240710 | 135600 | 29768350340 | 5890 | 5870 | 5900 | 5870 | 8554 |
| 320 | 20240710 | 135500 | 29717982660 | 5870 | 5860 | 5870 | 5850 | 10687 |
| 321 | 20240710 | 135400 | 29655323890 | 5860 | 5860 | 5870 | 5850 | 10650 |
| 322 | 20240710 | 135300 | 29592975760 | 5850 | 5860 | 5870 | 5850 | 11333 |
| 323 | 20240710 | 135200 | 29526574740 | 5860 | 5870 | 5880 | 5850 | 27659 |
| 324 | 20240710 | 135100 | 29364408000 | 5880 | 5900 | 5910 | 5850 | 48705 |
| 325 | 20240710 | 135000 | 29078576190 | 5900 | 5920 | 5930 | 5890 | 29156 |
| 326 | 20240710 | 134900 | 28906425550 | 5910 | 5920 | 5930 | 5910 | 4687 |
| 327 | 20240710 | 134800 | 28878691710 | 5920 | 5910 | 5930 | 5910 | 11776 |
| 328 | 20240710 | 134700 | 28808982310 | 5910 | 5920 | 5930 | 5910 | 20358 |
| 329 | 20240710 | 134600 | 28688428240 | 5920 | 5920 | 5940 | 5900 | 20117 |
| 330 | 20240710 | 134500 | 28569269700 | 5930 | 5910 | 5930 | 5910 | 17292 |
| 331 | 20240710 | 134400 | 28466884640 | 5920 | 5890 | 5920 | 5870 | 16009 |
| 332 | 20240710 | 134300 | 28372376520 | 5880 | 5880 | 5890 | 5870 | 30098 |
| 333 | 20240710 | 134200 | 28195491550 | 5880 | 5890 | 5890 | 5880 | 16675 |
| 334 | 20240710 | 134100 | 28097411540 | 5890 | 5900 | 5910 | 5880 | 30315 |
| 335 | 20240710 | 134000 | 27918754600 | 5900 | 5940 | 5950 | 5900 | 64611 |
| 336 | 20240710 | 133900 | 27536424130 | 5940 | 5930 | 5950 | 5930 | 17993 |
| 337 | 20240710 | 133800 | 27429588670 | 5930 | 5950 | 5950 | 5930 | 49475 |
| 338 | 20240710 | 133700 | 27135736700 | 5940 | 5930 | 5970 | 5930 | 28370 |
| 339 | 20240710 | 133600 | 26966966140 | 5930 | 5980 | 5980 | 5930 | 69391 |
| 340 | 20240710 | 133500 | 26554065800 | 5980 | 6000 | 6010 | 5950 | 87035 |
| 341 | 20240710 | 133400 | 26034191370 | 6000 | 5980 | 6030 | 5980 | 149931 |
| 342 | 20240710 | 133300 | 25134036770 | 5980 | 5940 | 6000 | 5940 | 160969 |
| 343 | 20240710 | 133200 | 24170824760 | 5950 | 5950 | 5950 | 5930 | 44653 |
| 344 | 20240710 | 133100 | 23905417370 | 5940 | 5930 | 5960 | 5930 | 29190 |
| 345 | 20240710 | 133000 | 23731998790 | 5930 | 5960 | 5980 | 5930 | 89701 |
| 346 | 20240710 | 132900 | 23198505130 | 5960 | 5960 | 5970 | 5940 | 102647 |
| 347 | 20240710 | 132800 | 22586965600 | 5970 | 5920 | 5980 | 5900 | 148978 |
| 348 | 20240710 | 132700 | 21699415300 | 5930 | 5890 | 5950 | 5870 | 119190 |
| 349 | 20240710 | 132600 | 20993112450 | 5890 | 5870 | 5890 | 5860 | 24684 |
| 350 | 20240710 | 132500 | 20847876710 | 5870 | 5870 | 5880 | 5860 | 27771 |
| 351 | 20240710 | 132400 | 20684773330 | 5870 | 5840 | 5890 | 5840 | 13090 |
| 352 | 20240710 | 132300 | 20608068560 | 5840 | 5840 | 5850 | 5810 | 47167 |
| 353 | 20240710 | 132200 | 20333207780 | 5840 | 5870 | 5870 | 5840 | 19326 |
| 354 | 20240710 | 132100 | 20220173020 | 5860 | 5870 | 5900 | 5860 | 51515 |
| 355 | 20240710 | 132000 | 19916924810 | 5880 | 5870 | 5910 | 5860 | 51712 |
| 356 | 20240710 | 131900 | 19612269860 | 5870 | 5850 | 5880 | 5850 | 35419 |
| 357 | 20240710 | 131800 | 19404554790 | 5860 | 5860 | 5870 | 5830 | 51416 |
| 358 | 20240710 | 131700 | 19104015550 | 5860 | 5910 | 5920 | 5850 | 91301 |
| 359 | 20240710 | 131600 | 18567674300 | 5920 | 5900 | 5920 | 5880 | 73857 |
| 360 | 20240710 | 131500 | 18131907030 | 5900 | 5940 | 5940 | 5890 | 132310 |
| 361 | 20240710 | 131400 | 17349182200 | 5940 | 5890 | 5950 | 5870 | 245156 |
| 362 | 20240710 | 131300 | 15899196610 | 5880 | 5820 | 5890 | 5810 | 184436 |
| 363 | 20240710 | 131200 | 14820497170 | 5820 | 5780 | 5830 | 5770 | 44919 |
| 364 | 20240710 | 131100 | 14559264990 | 5780 | 5780 | 5780 | 5780 | 3386 |
| 365 | 20240710 | 131000 | 14539693910 | 5780 | 5780 | 5790 | 5780 | 1234 |
| 366 | 20240710 | 130900 | 14532550690 | 5790 | 5780 | 5790 | 5770 | 506 |
| 367 | 20240710 | 130800 | 14529627330 | 5780 | 5780 | 5790 | 5770 | 1727 |
| 368 | 20240710 | 130700 | 14519645920 | 5780 | 5780 | 5790 | 5760 | 5440 |
| 369 | 20240710 | 130600 | 14488238110 | 5780 | 5780 | 5780 | 5770 | 3580 |
| 370 | 20240710 | 130500 | 14467559250 | 5780 | 5780 | 5780 | 5770 | 6723 |
| 371 | 20240710 | 130400 | 14428755720 | 5780 | 5790 | 5800 | 5780 | 7213 |
| 372 | 20240710 | 130300 | 14387050890 | 5790 | 5810 | 5810 | 5780 | 12457 |
| 373 | 20240710 | 130200 | 14314851330 | 5810 | 5790 | 5810 | 5790 | 10839 |
| 374 | 20240710 | 130100 | 14252002130 | 5790 | 5800 | 5800 | 5780 | 13557 |
| 375 | 20240710 | 130000 | 14173531530 | 5790 | 5790 | 5800 | 5790 | 5485 |
| 376 | 20240710 | 125900 | 14141758310 | 5800 | 5800 | 5810 | 5790 | 7208 |
| 377 | 20240710 | 125800 | 14099976160 | 5800 | 5810 | 5810 | 5790 | 17749 |
| 378 | 20240710 | 125700 | 13997019490 | 5810 | 5810 | 5820 | 5800 | 17495 |
| 379 | 20240710 | 125600 | 13895383220 | 5800 | 5810 | 5810 | 5790 | 28370 |
| 380 | 20240710 | 125500 | 13730797940 | 5810 | 5790 | 5810 | 5790 | 40083 |
| 381 | 20240710 | 125400 | 13498276430 | 5800 | 5790 | 5800 | 5770 | 65083 |
| 382 | 20240710 | 125300 | 13121550200 | 5790 | 5730 | 5790 | 5730 | 56531 |
| 383 | 20240710 | 125200 | 12794820310 | 5730 | 5710 | 5730 | 5710 | 5097 |
| 384 | 20240710 | 125100 | 12765672620 | 5710 | 5720 | 5720 | 5700 | 2031 |
| 385 | 20240710 | 125000 | 12754091160 | 5710 | 5720 | 5720 | 5710 | 1073 |
| 386 | 20240710 | 124900 | 12747962630 | 5720 | 5720 | 5720 | 5710 | 1458 |
| 387 | 20240710 | 124800 | 12739637410 | 5710 | 5710 | 5720 | 5710 | 2385 |
| 388 | 20240710 | 124700 | 12726018880 | 5720 | 5710 | 5720 | 5710 | 1759 |
| 389 | 20240710 | 124600 | 12715969480 | 5720 | 5730 | 5730 | 5710 | 772 |
| 390 | 20240710 | 124500 | 12711559260 | 5730 | 5730 | 5730 | 5710 | 2035 |
| 391 | 20240710 | 124400 | 12699938450 | 5730 | 5730 | 5730 | 5720 | 266 |
| 392 | 20240710 | 124300 | 12698416270 | 5710 | 5720 | 5730 | 5700 | 730 |
| 393 | 20240710 | 124200 | 12694246810 | 5720 | 5710 | 5720 | 5710 | 1671 |
| 394 | 20240710 | 124100 | 12684705180 | 5710 | 5710 | 5720 | 5700 | 517 |
| 395 | 20240710 | 124000 | 12681754550 | 5700 | 5730 | 5740 | 5700 | 8339 |
| 396 | 20240710 | 123900 | 12634149790 | 5730 | 5730 | 5730 | 5710 | 102 |
| 397 | 20240710 | 123800 | 12633567320 | 5740 | 5720 | 5740 | 5720 | 3650 |
| 398 | 20240710 | 123700 | 12612636320 | 5740 | 5720 | 5740 | 5720 | 1361 |
| 399 | 20240710 | 123600 | 12604837630 | 5730 | 5730 | 5730 | 5720 | 329 |
| 400 | 20240710 | 123500 | 12602954510 | 5730 | 5740 | 5740 | 5720 | 299 |
| 401 | 20240710 | 123400 | 12601242400 | 5740 | 5720 | 5740 | 5720 | 3059 |
| 402 | 20240710 | 123300 | 12583722360 | 5720 | 5730 | 5730 | 5710 | 2630 |
| 403 | 20240710 | 123200 | 12568696500 | 5730 | 5720 | 5730 | 5720 | 2861 |
| 404 | 20240710 | 123100 | 12552324970 | 5720 | 5720 | 5720 | 5720 | 119 |
| 405 | 20240710 | 123000 | 12551644290 | 5720 | 5730 | 5730 | 5720 | 2114 |
| 406 | 20240710 | 122900 | 12539535490 | 5730 | 5730 | 5730 | 5730 | 3532 |
| 407 | 20240710 | 122800 | 12519297130 | 5730 | 5720 | 5730 | 5710 | 946 |
| 408 | 20240710 | 122700 | 12513888990 | 5730 | 5720 | 5730 | 5710 | 2065 |
| 409 | 20240710 | 122600 | 12502094040 | 5720 | 5730 | 5730 | 5710 | 1671 |
| 410 | 20240710 | 122500 | 12492539900 | 5720 | 5720 | 5730 | 5720 | 127 |
| 411 | 20240710 | 122400 | 12491813400 | 5720 | 5710 | 5720 | 5710 | 4061 |
| 412 | 20240710 | 122300 | 12468585060 | 5710 | 5710 | 5710 | 5700 | 813 |
| 413 | 20240710 | 122200 | 12463942950 | 5710 | 5700 | 5710 | 5700 | 1035 |
| 414 | 20240710 | 122100 | 12458043410 | 5710 | 5700 | 5710 | 5690 | 3035 |
| 415 | 20240710 | 122000 | 12440756120 | 5710 | 5720 | 5720 | 5710 | 2459 |
| 416 | 20240710 | 121900 | 12426710220 | 5720 | 5710 | 5720 | 5710 | 377 |
| 417 | 20240710 | 121800 | 12424557230 | 5700 | 5690 | 5700 | 5690 | 1737 |
| 418 | 20240710 | 121700 | 12414660510 | 5700 | 5710 | 5710 | 5690 | 6216 |
| 419 | 20240710 | 121600 | 12379230090 | 5710 | 5710 | 5710 | 5700 | 312 |
| 420 | 20240710 | 121500 | 12377451670 | 5700 | 5710 | 5710 | 5700 | 1591 |
| 421 | 20240710 | 121400 | 12368382960 | 5710 | 5700 | 5710 | 5700 | 1668 |
| 422 | 20240710 | 121300 | 12358875340 | 5700 | 5710 | 5710 | 5700 | 294 |
| 423 | 20240710 | 121200 | 12357197670 | 5710 | 5710 | 5710 | 5700 | 2856 |
| 424 | 20240710 | 121100 | 12340890760 | 5710 | 5710 | 5720 | 5710 | 218 |
| 425 | 20240710 | 121000 | 12339645960 | 5710 | 5720 | 5720 | 5710 | 1714 |
| 426 | 20240710 | 120900 | 12329858540 | 5720 | 5710 | 5720 | 5710 | 3217 |
| 427 | 20240710 | 120800 | 12311484910 | 5710 | 5720 | 5720 | 5710 | 14 |
| 428 | 20240710 | 120700 | 12311404930 | 5710 | 5720 | 5720 | 5710 | 2960 |
| 429 | 20240710 | 120600 | 12294493560 | 5710 | 5720 | 5720 | 5710 | 1263 |
| 430 | 20240710 | 120500 | 12287275810 | 5710 | 5720 | 5730 | 5710 | 747 |
| 431 | 20240710 | 120400 | 12283006240 | 5720 | 5720 | 5720 | 5720 | 449 |
| 432 | 20240710 | 120300 | 12280437960 | 5720 | 5720 | 5720 | 5720 | 423 |
| 433 | 20240710 | 120200 | 12278018400 | 5720 | 5720 | 5730 | 5720 | 1693 |
| 434 | 20240710 | 120100 | 12268334420 | 5720 | 5720 | 5720 | 5710 | 1371 |
| 435 | 20240710 | 120000 | 12260492900 | 5720 | 5730 | 5730 | 5720 | 1515 |
| 436 | 20240710 | 115900 | 12251826620 | 5720 | 5720 | 5730 | 5720 | 716 |
| 437 | 20240710 | 115800 | 12247730060 | 5730 | 5730 | 5730 | 5720 | 231 |
| 438 | 20240710 | 115700 | 12246407110 | 5730 | 5740 | 5740 | 5730 | 4742 |
| 439 | 20240710 | 115600 | 12219234850 | 5740 | 5740 | 5750 | 5730 | 1721 |
| 440 | 20240710 | 115500 | 12209357090 | 5740 | 5740 | 5750 | 5740 | 991 |
| 441 | 20240710 | 115400 | 12203667750 | 5750 | 5750 | 5750 | 5740 | 1211 |
| 442 | 20240710 | 115300 | 12196705290 | 5750 | 5740 | 5750 | 5740 | 2262 |
| 443 | 20240710 | 115200 | 12183721400 | 5740 | 5730 | 5740 | 5730 | 838 |
| 444 | 20240710 | 115100 | 12178911480 | 5740 | 5750 | 5750 | 5740 | 131 |
| 445 | 20240710 | 115000 | 12178159470 | 5750 | 5740 | 5750 | 5740 | 1601 |
| 446 | 20240710 | 114900 | 12168968490 | 5740 | 5730 | 5740 | 5730 | 799 |
| 447 | 20240710 | 114800 | 12164387350 | 5730 | 5730 | 5730 | 5730 | 224 |
| 448 | 20240710 | 114700 | 12163103830 | 5720 | 5710 | 5720 | 5710 | 2169 |
| 449 | 20240710 | 114600 | 12150699150 | 5720 | 5710 | 5720 | 5710 | 1775 |
| 450 | 20240710 | 114500 | 12140563290 | 5710 | 5720 | 5720 | 5710 | 1207 |
| 451 | 20240710 | 114400 | 12133666030 | 5720 | 5720 | 5730 | 5710 | 1561 |
| 452 | 20240710 | 114300 | 12124748380 | 5730 | 5720 | 5730 | 5720 | 823 |
| 453 | 20240710 | 114200 | 12120040500 | 5720 | 5720 | 5730 | 5720 | 900 |
| 454 | 20240710 | 114100 | 12114892300 | 5720 | 5710 | 5720 | 5710 | 770 |
| 455 | 20240710 | 114000 | 12110491460 | 5720 | 5710 | 5720 | 5710 | 1011 |
| 456 | 20240710 | 113900 | 12104712100 | 5710 | 5720 | 5720 | 5710 | 1953 |
| 457 | 20240710 | 113800 | 12093556220 | 5720 | 5710 | 5720 | 5700 | 1532 |
| 458 | 20240710 | 113700 | 12084812110 | 5710 | 5700 | 5710 | 5690 | 4234 |
| 459 | 20240710 | 113600 | 12060664200 | 5700 | 5710 | 5710 | 5700 | 2017 |
| 460 | 20240710 | 113500 | 12049164690 | 5700 | 5710 | 5710 | 5700 | 561 |
| 461 | 20240710 | 113400 | 12045965990 | 5710 | 5720 | 5720 | 5700 | 1789 |
| 462 | 20240710 | 113300 | 12035756760 | 5720 | 5720 | 5720 | 5700 | 3650 |
| 463 | 20240710 | 113200 | 12014920120 | 5710 | 5710 | 5720 | 5690 | 13606 |
| 464 | 20240710 | 113100 | 11937423120 | 5700 | 5710 | 5720 | 5700 | 11116 |
| 465 | 20240710 | 113000 | 11874040980 | 5710 | 5730 | 5740 | 5710 | 14263 |
| 466 | 20240710 | 112900 | 11792534570 | 5720 | 5730 | 5740 | 5720 | 8936 |
| 467 | 20240710 | 112800 | 11741329790 | 5730 | 5750 | 5750 | 5730 | 2026 |
| 468 | 20240710 | 112700 | 11729701460 | 5740 | 5750 | 5750 | 5740 | 419 |
| 469 | 20240710 | 112600 | 11727293030 | 5750 | 5750 | 5750 | 5730 | 1874 |
| 470 | 20240710 | 112500 | 11716546910 | 5730 | 5740 | 5750 | 5730 | 12005 |
| 471 | 20240710 | 112400 | 11647694620 | 5750 | 5760 | 5760 | 5750 | 1211 |
| 472 | 20240710 | 112300 | 11640723860 | 5760 | 5750 | 5760 | 5750 | 2841 |
| 473 | 20240710 | 112200 | 11624380970 | 5740 | 5740 | 5750 | 5740 | 6232 |
| 474 | 20240710 | 112100 | 11588590940 | 5740 | 5750 | 5760 | 5740 | 6625 |
| 475 | 20240710 | 112000 | 11550514190 | 5750 | 5750 | 5760 | 5750 | 3150 |
| 476 | 20240710 | 111900 | 11532399510 | 5760 | 5740 | 5760 | 5740 | 815 |
| 477 | 20240710 | 111800 | 11527714610 | 5740 | 5750 | 5760 | 5740 | 4483 |
| 478 | 20240710 | 111700 | 11501937280 | 5750 | 5760 | 5760 | 5750 | 1935 |
| 479 | 20240710 | 111600 | 11490806810 | 5770 | 5770 | 5770 | 5760 | 437 |
| 480 | 20240710 | 111500 | 11488287450 | 5770 | 5770 | 5770 | 5750 | 13408 |
| 481 | 20240710 | 111400 | 11411166540 | 5770 | 5760 | 5770 | 5760 | 2269 |
| 482 | 20240710 | 111300 | 11398097040 | 5750 | 5750 | 5760 | 5750 | 13719 |
| 483 | 20240710 | 111200 | 11319212000 | 5760 | 5760 | 5760 | 5750 | 1630 |
| 484 | 20240710 | 111100 | 11309839120 | 5760 | 5750 | 5770 | 5740 | 1483 |
| 485 | 20240710 | 111000 | 11301304030 | 5750 | 5770 | 5770 | 5740 | 15769 |
| 486 | 20240710 | 110900 | 11210555950 | 5770 | 5770 | 5770 | 5760 | 2206 |
| 487 | 20240710 | 110800 | 11197843010 | 5780 | 5780 | 5780 | 5770 | 2411 |
| 488 | 20240710 | 110700 | 11183919570 | 5780 | 5770 | 5780 | 5770 | 3312 |
| 489 | 20240710 | 110600 | 11164805860 | 5770 | 5780 | 5780 | 5760 | 11492 |
| 490 | 20240710 | 110500 | 11098497100 | 5770 | 5790 | 5790 | 5770 | 6011 |
| 491 | 20240710 | 110400 | 11063755000 | 5780 | 5780 | 5790 | 5770 | 1469 |
| 492 | 20240710 | 110300 | 11055264700 | 5780 | 5770 | 5790 | 5770 | 2986 |
| 493 | 20240710 | 110200 | 11038035330 | 5770 | 5780 | 5780 | 5760 | 4018 |
| 494 | 20240710 | 110100 | 11014852220 | 5780 | 5780 | 5790 | 5770 | 2580 |
| 495 | 20240710 | 110000 | 10999941920 | 5790 | 5790 | 5790 | 5780 | 2727 |
| 496 | 20240710 | 105900 | 10984165390 | 5790 | 5770 | 5800 | 5770 | 2103 |
| 497 | 20240710 | 105800 | 10972009500 | 5770 | 5800 | 5800 | 5770 | 13696 |
| 498 | 20240710 | 105700 | 10892704430 | 5800 | 5790 | 5800 | 5790 | 5089 |
| 499 | 20240710 | 105600 | 10863236550 | 5780 | 5790 | 5790 | 5770 | 2148 |
| 500 | 20240710 | 105500 | 10850823080 | 5780 | 5790 | 5790 | 5770 | 5477 |
| 501 | 20240710 | 105400 | 10819182590 | 5790 | 5780 | 5790 | 5770 | 1715 |
| 502 | 20240710 | 105300 | 10809271770 | 5780 | 5780 | 5790 | 5770 | 1377 |
| 503 | 20240710 | 105200 | 10801313690 | 5780 | 5770 | 5790 | 5770 | 4491 |
| 504 | 20240710 | 105100 | 10775369920 | 5770 | 5770 | 5780 | 5760 | 680 |
| 505 | 20240710 | 105000 | 10771449670 | 5770 | 5770 | 5770 | 5760 | 2667 |
| 506 | 20240710 | 104900 | 10756064980 | 5770 | 5770 | 5780 | 5760 | 1155 |
| 507 | 20240710 | 104800 | 10749400800 | 5770 | 5780 | 5780 | 5760 | 9669 |
| 508 | 20240710 | 104700 | 10693564900 | 5780 | 5780 | 5790 | 5780 | 4426 |
| 509 | 20240710 | 104600 | 10667977220 | 5780 | 5770 | 5790 | 5770 | 1887 |
| 510 | 20240710 | 104500 | 10657073460 | 5770 | 5770 | 5790 | 5770 | 2702 |
| 511 | 20240710 | 104400 | 10641457940 | 5780 | 5790 | 5790 | 5770 | 8288 |
| 512 | 20240710 | 104300 | 10593551400 | 5790 | 5790 | 5800 | 5780 | 4528 |
| 513 | 20240710 | 104200 | 10567334710 | 5790 | 5800 | 5800 | 5780 | 6901 |
| 514 | 20240710 | 104100 | 10527370420 | 5800 | 5810 | 5810 | 5800 | 8843 |
| 515 | 20240710 | 104000 | 10476058020 | 5800 | 5800 | 5810 | 5800 | 10034 |
| 516 | 20240710 | 103900 | 10417833790 | 5800 | 5810 | 5810 | 5790 | 7678 |
| 517 | 20240710 | 103800 | 10373291480 | 5810 | 5790 | 5810 | 5790 | 9189 |
| 518 | 20240710 | 103700 | 10319968270 | 5800 | 5800 | 5820 | 5800 | 58348 |
| 519 | 20240710 | 103600 | 9981311440 | 5800 | 5780 | 5800 | 5770 | 6961 |
| 520 | 20240710 | 103500 | 9941031760 | 5780 | 5770 | 5780 | 5760 | 6037 |
| 521 | 20240710 | 103400 | 9906173120 | 5760 | 5770 | 5780 | 5760 | 5216 |
| 522 | 20240710 | 103300 | 9876104460 | 5770 | 5770 | 5790 | 5770 | 3881 |
| 523 | 20240710 | 103200 | 9853674120 | 5780 | 5800 | 5800 | 5770 | 4150 |
| 524 | 20240710 | 103100 | 9829663570 | 5800 | 5790 | 5800 | 5770 | 19913 |
| 525 | 20240710 | 103000 | 9714252300 | 5780 | 5790 | 5800 | 5780 | 12082 |
| 526 | 20240710 | 102900 | 9644300460 | 5790 | 5800 | 5810 | 5770 | 34420 |
| 527 | 20240710 | 102800 | 9444740990 | 5800 | 5770 | 5800 | 5760 | 14300 |
| 528 | 20240710 | 102700 | 9362018260 | 5760 | 5760 | 5770 | 5750 | 2196 |
| 529 | 20240710 | 102600 | 9349368760 | 5750 | 5750 | 5770 | 5740 | 1570 |
| 530 | 20240710 | 102500 | 9340342180 | 5760 | 5770 | 5770 | 5740 | 5408 |
| 531 | 20240710 | 102400 | 9309242140 | 5770 | 5770 | 5770 | 5750 | 4410 |
| 532 | 20240710 | 102300 | 9283863630 | 5770 | 5770 | 5780 | 5770 | 4635 |
| 533 | 20240710 | 102200 | 9257097210 | 5750 | 5750 | 5770 | 5750 | 3664 |
| 534 | 20240710 | 102100 | 9235998520 | 5760 | 5760 | 5760 | 5750 | 798 |
| 535 | 20240710 | 102000 | 9231406100 | 5750 | 5750 | 5770 | 5740 | 4773 |
| 536 | 20240710 | 101900 | 9203935440 | 5750 | 5740 | 5760 | 5740 | 3601 |
| 537 | 20240710 | 101800 | 9183230870 | 5750 | 5750 | 5750 | 5740 | 1618 |
| 538 | 20240710 | 101700 | 9173935660 | 5750 | 5760 | 5760 | 5740 | 7838 |
| 539 | 20240710 | 101600 | 9128850250 | 5760 | 5760 | 5770 | 5750 | 3960 |
| 540 | 20240710 | 101500 | 9106067850 | 5770 | 5760 | 5770 | 5760 | 3949 |
| 541 | 20240710 | 101400 | 9083321520 | 5760 | 5750 | 5760 | 5750 | 3738 |
| 542 | 20240710 | 101300 | 9061806930 | 5760 | 5770 | 5770 | 5760 | 10029 |
| 543 | 20240710 | 101200 | 9004038520 | 5770 | 5770 | 5780 | 5770 | 2826 |
| 544 | 20240710 | 101100 | 8987729860 | 5780 | 5770 | 5780 | 5760 | 6705 |
| 545 | 20240710 | 101000 | 8949080890 | 5770 | 5780 | 5780 | 5760 | 10255 |
| 546 | 20240710 | 100900 | 8889910950 | 5780 | 5790 | 5790 | 5770 | 16722 |
| 547 | 20240710 | 100800 | 8793212620 | 5790 | 5770 | 5790 | 5770 | 3661 |
| 548 | 20240710 | 100700 | 8772037720 | 5780 | 5780 | 5780 | 5760 | 4989 |
| 549 | 20240710 | 100600 | 8743241780 | 5780 | 5810 | 5810 | 5750 | 29340 |
| 550 | 20240710 | 100500 | 8573705000 | 5810 | 5800 | 5820 | 5790 | 39657 |
| 551 | 20240710 | 100400 | 8343368820 | 5800 | 5790 | 5800 | 5790 | 7831 |
| 552 | 20240710 | 100300 | 8298002170 | 5800 | 5800 | 5810 | 5790 | 12441 |
| 553 | 20240710 | 100200 | 8225854520 | 5800 | 5810 | 5820 | 5780 | 12748 |
| 554 | 20240710 | 100100 | 8151964160 | 5810 | 5760 | 5820 | 5760 | 47216 |
| 555 | 20240710 | 100000 | 7878240810 | 5760 | 5730 | 5760 | 5730 | 15943 |
| 556 | 20240710 | 095900 | 7786673580 | 5730 | 5730 | 5740 | 5730 | 1857 |
| 557 | 20240710 | 095800 | 7776019090 | 5730 | 5730 | 5730 | 5720 | 1518 |
| 558 | 20240710 | 095700 | 7767324560 | 5730 | 5730 | 5730 | 5720 | 5187 |
| 559 | 20240710 | 095600 | 7737609650 | 5730 | 5720 | 5730 | 5710 | 2709 |
| 560 | 20240710 | 095500 | 7722110930 | 5720 | 5720 | 5720 | 5710 | 7240 |
| 561 | 20240710 | 095400 | 7680698510 | 5720 | 5710 | 5720 | 5710 | 5411 |
| 562 | 20240710 | 095300 | 7649799200 | 5710 | 5710 | 5730 | 5710 | 4061 |
| 563 | 20240710 | 095200 | 7626584780 | 5710 | 5720 | 5720 | 5710 | 6354 |
| 564 | 20240710 | 095100 | 7590248220 | 5710 | 5720 | 5730 | 5710 | 3148 |
| 565 | 20240710 | 095000 | 7572236310 | 5730 | 5710 | 5740 | 5710 | 5757 |
| 566 | 20240710 | 094900 | 7539298480 | 5710 | 5740 | 5750 | 5710 | 20543 |
| 567 | 20240710 | 094800 | 7421705170 | 5750 | 5740 | 5760 | 5740 | 4610 |
| 568 | 20240710 | 094700 | 7395243600 | 5740 | 5770 | 5770 | 5730 | 26581 |
| 569 | 20240710 | 094600 | 7242472170 | 5770 | 5770 | 5770 | 5750 | 9095 |
| 570 | 20240710 | 094500 | 7190071690 | 5770 | 5780 | 5780 | 5750 | 20957 |
| 571 | 20240710 | 094400 | 7069254900 | 5770 | 5760 | 5780 | 5760 | 8426 |
| 572 | 20240710 | 094300 | 7020649000 | 5770 | 5780 | 5780 | 5750 | 4018 |
| 573 | 20240710 | 094200 | 6997495550 | 5780 | 5750 | 5780 | 5750 | 6188 |
| 574 | 20240710 | 094100 | 6961825250 | 5750 | 5760 | 5770 | 5750 | 2908 |
| 575 | 20240710 | 094000 | 6945087840 | 5770 | 5770 | 5770 | 5750 | 5471 |
| 576 | 20240710 | 093900 | 6913568970 | 5770 | 5760 | 5780 | 5750 | 5673 |
| 577 | 20240710 | 093800 | 6880864890 | 5750 | 5750 | 5760 | 5740 | 4104 |
| 578 | 20240710 | 093700 | 6857267180 | 5750 | 5770 | 5780 | 5740 | 17136 |
| 579 | 20240710 | 093600 | 6758533070 | 5780 | 5750 | 5790 | 5730 | 50287 |
| 580 | 20240710 | 093500 | 6468181030 | 5750 | 5750 | 5760 | 5750 | 23547 |
| 581 | 20240710 | 093400 | 6332774220 | 5750 | 5750 | 5760 | 5730 | 10282 |
| 582 | 20240710 | 093300 | 6273727280 | 5750 | 5770 | 5780 | 5750 | 12267 |
| 583 | 20240710 | 093200 | 6203007700 | 5780 | 5770 | 5780 | 5760 | 9419 |
| 584 | 20240710 | 093100 | 6148620250 | 5760 | 5790 | 5790 | 5760 | 21814 |
| 585 | 20240710 | 093000 | 6022633530 | 5770 | 5750 | 5790 | 5740 | 34442 |
| 586 | 20240710 | 092900 | 5823809160 | 5750 | 5720 | 5750 | 5720 | 6098 |
| 587 | 20240710 | 092800 | 5788844670 | 5730 | 5710 | 5730 | 5710 | 6128 |
| 588 | 20240710 | 092700 | 5753818410 | 5700 | 5710 | 5710 | 5690 | 7253 |
| 589 | 20240710 | 092600 | 5712475150 | 5710 | 5710 | 5710 | 5700 | 2050 |
| 590 | 20240710 | 092500 | 5700781260 | 5700 | 5700 | 5710 | 5690 | 2783 |
| 591 | 20240710 | 092400 | 5684926870 | 5700 | 5690 | 5700 | 5690 | 4053 |
| 592 | 20240710 | 092300 | 5661858290 | 5690 | 5700 | 5700 | 5680 | 7196 |
| 593 | 20240710 | 092200 | 5620905510 | 5700 | 5720 | 5720 | 5700 | 7504 |
| 594 | 20240710 | 092100 | 5578105870 | 5720 | 5730 | 5730 | 5700 | 7913 |
| 595 | 20240710 | 092000 | 5532909380 | 5720 | 5720 | 5730 | 5710 | 10748 |
| 596 | 20240710 | 091900 | 5471406890 | 5720 | 5690 | 5720 | 5690 | 7616 |
| 597 | 20240710 | 091800 | 5427911730 | 5700 | 5680 | 5710 | 5680 | 12732 |
| 598 | 20240710 | 091700 | 5355451060 | 5690 | 5700 | 5700 | 5680 | 6950 |
| 599 | 20240710 | 091600 | 5315877290 | 5700 | 5710 | 5720 | 5690 | 8540 |
| 600 | 20240710 | 091500 | 5267224550 | 5710 | 5690 | 5720 | 5690 | 19291 |
| 601 | 20240710 | 091400 | 5157133910 | 5690 | 5680 | 5690 | 5650 | 30420 |
| 602 | 20240710 | 091300 | 4984653230 | 5680 | 5710 | 5720 | 5680 | 47013 |
| 603 | 20240710 | 091200 | 4716747520 | 5710 | 5730 | 5750 | 5710 | 24143 |
| 604 | 20240710 | 091100 | 4578475390 | 5740 | 5760 | 5770 | 5730 | 44842 |
| 605 | 20240710 | 091000 | 4320718280 | 5770 | 5780 | 5790 | 5760 | 14819 |
| 606 | 20240710 | 090900 | 4235156090 | 5780 | 5760 | 5790 | 5760 | 20381 |
| 607 | 20240710 | 090800 | 4117414000 | 5760 | 5810 | 5810 | 5760 | 41985 |
| 608 | 20240710 | 090700 | 3874874840 | 5810 | 5820 | 5840 | 5800 | 65297 |
| 609 | 20240710 | 090600 | 3495014030 | 5820 | 5810 | 5850 | 5790 | 113330 |
| 610 | 20240710 | 090500 | 2835285700 | 5820 | 5740 | 5820 | 5740 | 39481 |
| 611 | 20240710 | 090400 | 2607193630 | 5740 | 5810 | 5810 | 5740 | 74236 |
| 612 | 20240710 | 090300 | 2179074250 | 5800 | 5790 | 5820 | 5780 | 63023 |
| 613 | 20240710 | 090200 | 1813361570 | 5800 | 5800 | 5810 | 5780 | 87162 |
| 614 | 20240710 | 090100 | 1307957570 | 5780 | 5740 | 5830 | 5730 | 117418 |
| 615 | 20240710 | 090000 | 629774060 | 5730 | 5730 | 5740 | 5700 | 106639 |