30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 3 | 20240712 | 191100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240712 | 191000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240712 | 190900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240712 | 190800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240712 | 190700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240712 | 190600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240712 | 190500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240712 | 190400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240712 | 190300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240712 | 190200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240712 | 190100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240712 | 190000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240712 | 185900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240712 | 185800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240712 | 185700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240712 | 185600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240712 | 185500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240712 | 185400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240712 | 185300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240712 | 185200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240712 | 185100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240712 | 185000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240712 | 184900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240712 | 184800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240712 | 184700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240712 | 184600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240712 | 184500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240712 | 184400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240712 | 184300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240712 | 184200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 33 | 20240712 | 184100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240712 | 184000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240712 | 183900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240712 | 183800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240712 | 183700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240712 | 183600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240712 | 183500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240712 | 183400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240712 | 183300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240712 | 183200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240712 | 183100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240712 | 183000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240712 | 182900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240712 | 182800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240712 | 182700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240712 | 182600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240712 | 182500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240712 | 182400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240712 | 182300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240712 | 182200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240712 | 182100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240712 | 182000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240712 | 181900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240712 | 181800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240712 | 181700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240712 | 181600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240712 | 181500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240712 | 181400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240712 | 181300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240712 | 181200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 63 | 20240712 | 181100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240712 | 181000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240712 | 180900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240712 | 180800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240712 | 180700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240712 | 180600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240712 | 180500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240712 | 180400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240712 | 180300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240712 | 180200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240712 | 180100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240712 | 180000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240712 | 175900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240712 | 175800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240712 | 175700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240712 | 175600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240712 | 175500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240712 | 175400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240712 | 175300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240712 | 175200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240712 | 175100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240712 | 175000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240712 | 174900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240712 | 174800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240712 | 174700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240712 | 174600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240712 | 174500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240712 | 174400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240712 | 174300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240712 | 174200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 93 | 20240712 | 174100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240712 | 174000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240712 | 173900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240712 | 173800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240712 | 173700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240712 | 173600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240712 | 173500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240712 | 173400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240712 | 173300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240712 | 173200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240712 | 173100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240712 | 173000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240712 | 172900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240712 | 172800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240712 | 172700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240712 | 172600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240712 | 172500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240712 | 172400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240712 | 172300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240712 | 172200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240712 | 172100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240712 | 172000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240712 | 171900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240712 | 171800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240712 | 171700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240712 | 171600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240712 | 171500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240712 | 171400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240712 | 171300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240712 | 171200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 123 | 20240712 | 171100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240712 | 171000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240712 | 170900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240712 | 170800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240712 | 170700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240712 | 170600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240712 | 170500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240712 | 170400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240712 | 170300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240712 | 170200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240712 | 170100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240712 | 170000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240712 | 165900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240712 | 165800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240712 | 165700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240712 | 165600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240712 | 165500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240712 | 165400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240712 | 165300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240712 | 165200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240712 | 165100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240712 | 165000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240712 | 164900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240712 | 164800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240712 | 164700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240712 | 164600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240712 | 164500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240712 | 164400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240712 | 164300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240712 | 164200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 153 | 20240712 | 164100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240712 | 164000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240712 | 163900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240712 | 163800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240712 | 163700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240712 | 163600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240712 | 163500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240712 | 163400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240712 | 163300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240712 | 163200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240712 | 163100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240712 | 163000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240712 | 162900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240712 | 162800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240712 | 162700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240712 | 162600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240712 | 162500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240712 | 162400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240712 | 162300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240712 | 162200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240712 | 162100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240712 | 162000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240712 | 161900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240712 | 161800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240712 | 161700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240712 | 161600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240712 | 161500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240712 | 161400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240712 | 161300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240712 | 161200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 183 | 20240712 | 161100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240712 | 161000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240712 | 160900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240712 | 160800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240712 | 160700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240712 | 160600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240712 | 160500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240712 | 160400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240712 | 160300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240712 | 160200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240712 | 160100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240712 | 160000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240712 | 155900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240712 | 155800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240712 | 155700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240712 | 155600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240712 | 155500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240712 | 155400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240712 | 155300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240712 | 155200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240712 | 155100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240712 | 155000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240712 | 154900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240712 | 154800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240712 | 154700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240712 | 154600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240712 | 154500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240712 | 154400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240712 | 154300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240712 | 154200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 213 | 20240712 | 154100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240712 | 154000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240712 | 153900 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240712 | 153800 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240712 | 153700 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240712 | 153600 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240712 | 153500 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240712 | 153400 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240712 | 153300 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240712 | 153200 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240712 | 153100 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240712 | 153000 | 6894508280 | 5450 | 5450 | 5450 | 5450 | 44969 |
| 225 | 20240712 | 152900 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240712 | 152800 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240712 | 152700 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240712 | 152600 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240712 | 152500 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240712 | 152400 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240712 | 152300 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240712 | 152200 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240712 | 152100 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240712 | 152000 | 6649427230 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240712 | 151900 | 6649427230 | 5480 | 5470 | 5490 | 5470 | 1741 |
| 236 | 20240712 | 151800 | 6639885130 | 5470 | 5470 | 5470 | 5460 | 12591 |
| 237 | 20240712 | 151700 | 6571085520 | 5470 | 5460 | 5470 | 5460 | 4661 |
| 238 | 20240712 | 151600 | 6545622340 | 5470 | 5490 | 5490 | 5470 | 20692 |
| 239 | 20240712 | 151500 | 6432358390 | 5490 | 5490 | 5490 | 5490 | 5845 |
| 240 | 20240712 | 151400 | 6400269340 | 5490 | 5490 | 5490 | 5480 | 6108 |
| 241 | 20240712 | 151300 | 6366736730 | 5490 | 5490 | 5490 | 5480 | 668 |
| 242 | 20240712 | 151200 | 6363075810 | 5490 | 5480 | 5490 | 5480 | 3926 |
| 243 | 20240712 | 151100 | 6341556070 | 5480 | 5490 | 5490 | 5480 | 3837 |
| 244 | 20240712 | 151000 | 6320526640 | 5480 | 5490 | 5490 | 5480 | 7628 |
| 245 | 20240712 | 150900 | 6278721640 | 5490 | 5500 | 5500 | 5490 | 4913 |
| 246 | 20240712 | 150800 | 6251744400 | 5500 | 5500 | 5510 | 5490 | 1123 |
| 247 | 20240712 | 150700 | 6245571690 | 5500 | 5500 | 5500 | 5490 | 287 |
| 248 | 20240712 | 150600 | 6243993240 | 5500 | 5500 | 5500 | 5490 | 1394 |
| 249 | 20240712 | 150500 | 6236326270 | 5500 | 5500 | 5500 | 5500 | 621 |
| 250 | 20240712 | 150400 | 6232910770 | 5500 | 5500 | 5500 | 5490 | 919 |
| 251 | 20240712 | 150300 | 6227856290 | 5510 | 5500 | 5510 | 5500 | 687 |
| 252 | 20240712 | 150200 | 6224077620 | 5490 | 5500 | 5500 | 5490 | 643 |
| 253 | 20240712 | 150100 | 6220545950 | 5500 | 5500 | 5500 | 5500 | 855 |
| 254 | 20240712 | 150000 | 6215843450 | 5500 | 5490 | 5500 | 5480 | 11911 |
| 255 | 20240712 | 145900 | 6150562180 | 5490 | 5490 | 5500 | 5480 | 1016 |
| 256 | 20240712 | 145800 | 6144985340 | 5490 | 5500 | 5500 | 5490 | 315 |
| 257 | 20240712 | 145700 | 6143255680 | 5500 | 5480 | 5500 | 5480 | 3604 |
| 258 | 20240712 | 145600 | 6123504870 | 5480 | 5490 | 5490 | 5480 | 1467 |
| 259 | 20240712 | 145500 | 6115463800 | 5490 | 5490 | 5500 | 5480 | 205 |
| 260 | 20240712 | 145400 | 6114338620 | 5490 | 5490 | 5490 | 5490 | 3158 |
| 261 | 20240712 | 145300 | 6097001200 | 5500 | 5500 | 5500 | 5490 | 718 |
| 262 | 20240712 | 145200 | 6093052410 | 5500 | 5500 | 5500 | 5490 | 902 |
| 263 | 20240712 | 145100 | 6088093260 | 5500 | 5490 | 5500 | 5490 | 1436 |
| 264 | 20240712 | 145000 | 6080200010 | 5500 | 5490 | 5500 | 5490 | 117 |
| 265 | 20240712 | 144900 | 6079557130 | 5500 | 5500 | 5500 | 5490 | 194 |
| 266 | 20240712 | 144800 | 6078491050 | 5500 | 5490 | 5500 | 5490 | 1025 |
| 267 | 20240712 | 144700 | 6072856710 | 5500 | 5490 | 5500 | 5490 | 302 |
| 268 | 20240712 | 144600 | 6071197390 | 5490 | 5490 | 5490 | 5480 | 2885 |
| 269 | 20240712 | 144500 | 6055387020 | 5480 | 5500 | 5500 | 5480 | 6567 |
| 270 | 20240712 | 144400 | 6019311200 | 5500 | 5500 | 5500 | 5500 | 705 |
| 271 | 20240712 | 144300 | 6015433700 | 5510 | 5500 | 5510 | 5500 | 2879 |
| 272 | 20240712 | 144200 | 5999594000 | 5510 | 5520 | 5520 | 5500 | 822 |
| 273 | 20240712 | 144100 | 5995067730 | 5520 | 5520 | 5520 | 5510 | 3112 |
| 274 | 20240712 | 144000 | 5977919190 | 5520 | 5520 | 5520 | 5520 | 900 |
| 275 | 20240712 | 143900 | 5972951190 | 5520 | 5520 | 5520 | 5520 | 815 |
| 276 | 20240712 | 143800 | 5968452390 | 5520 | 5520 | 5520 | 5520 | 872 |
| 277 | 20240712 | 143700 | 5963638950 | 5520 | 5520 | 5530 | 5510 | 1052 |
| 278 | 20240712 | 143600 | 5957834550 | 5530 | 5530 | 5530 | 5520 | 900 |
| 279 | 20240712 | 143500 | 5952859220 | 5520 | 5530 | 5530 | 5520 | 253 |
| 280 | 20240712 | 143400 | 5951461270 | 5530 | 5530 | 5530 | 5510 | 189 |
| 281 | 20240712 | 143300 | 5950418070 | 5540 | 5530 | 5540 | 5530 | 1254 |
| 282 | 20240712 | 143200 | 5943472020 | 5530 | 5500 | 5530 | 5500 | 26877 |
| 283 | 20240712 | 143100 | 5795623820 | 5500 | 5490 | 5500 | 5490 | 16712 |
| 284 | 20240712 | 143000 | 5703707840 | 5500 | 5500 | 5500 | 5490 | 314 |
| 285 | 20240712 | 142900 | 5701981840 | 5500 | 5490 | 5500 | 5490 | 249 |
| 286 | 20240712 | 142800 | 5700614060 | 5490 | 5500 | 5500 | 5480 | 1013 |
| 287 | 20240712 | 142700 | 5695045600 | 5500 | 5480 | 5500 | 5470 | 3935 |
| 288 | 20240712 | 142600 | 5673440810 | 5470 | 5480 | 5480 | 5460 | 12818 |
| 289 | 20240712 | 142500 | 5603324460 | 5490 | 5490 | 5490 | 5480 | 1101 |
| 290 | 20240712 | 142400 | 5597282560 | 5480 | 5480 | 5490 | 5480 | 3382 |
| 291 | 20240712 | 142300 | 5578749110 | 5480 | 5490 | 5490 | 5480 | 5514 |
| 292 | 20240712 | 142200 | 5548515630 | 5490 | 5480 | 5490 | 5480 | 3258 |
| 293 | 20240712 | 142100 | 5530657930 | 5480 | 5500 | 5500 | 5480 | 15129 |
| 294 | 20240712 | 142000 | 5447567020 | 5510 | 5500 | 5510 | 5500 | 930 |
| 295 | 20240712 | 141900 | 5442448040 | 5500 | 5500 | 5510 | 5500 | 595 |
| 296 | 20240712 | 141800 | 5439173390 | 5500 | 5510 | 5510 | 5500 | 2300 |
| 297 | 20240712 | 141700 | 5426523340 | 5510 | 5500 | 5510 | 5500 | 2708 |
| 298 | 20240712 | 141600 | 5411624220 | 5500 | 5520 | 5520 | 5500 | 614 |
| 299 | 20240712 | 141500 | 5408243980 | 5520 | 5510 | 5520 | 5510 | 1189 |
| 300 | 20240712 | 141400 | 5401692570 | 5510 | 5500 | 5510 | 5500 | 339 |
| 301 | 20240712 | 141300 | 5399824770 | 5510 | 5520 | 5520 | 5510 | 116 |
| 302 | 20240712 | 141200 | 5399185410 | 5520 | 5520 | 5520 | 5500 | 210 |
| 303 | 20240712 | 141100 | 5398028340 | 5520 | 5510 | 5520 | 5510 | 591 |
| 304 | 20240712 | 141000 | 5394771920 | 5510 | 5500 | 5510 | 5500 | 1698 |
| 305 | 20240712 | 140900 | 5385430430 | 5500 | 5500 | 5510 | 5500 | 1235 |
| 306 | 20240712 | 140800 | 5378636860 | 5510 | 5500 | 5510 | 5500 | 1939 |
| 307 | 20240712 | 140700 | 5367972220 | 5500 | 5510 | 5510 | 5500 | 637 |
| 308 | 20240712 | 140600 | 5364467180 | 5500 | 5510 | 5520 | 5500 | 1095 |
| 309 | 20240712 | 140500 | 5358440410 | 5510 | 5500 | 5510 | 5500 | 1875 |
| 310 | 20240712 | 140400 | 5348123900 | 5500 | 5510 | 5510 | 5500 | 7957 |
| 311 | 20240712 | 140300 | 5304359320 | 5500 | 5510 | 5510 | 5500 | 4686 |
| 312 | 20240712 | 140200 | 5278575760 | 5510 | 5510 | 5510 | 5500 | 6821 |
| 313 | 20240712 | 140100 | 5241053690 | 5500 | 5510 | 5510 | 5500 | 4256 |
| 314 | 20240712 | 140000 | 5217625820 | 5510 | 5510 | 5520 | 5500 | 2696 |
| 315 | 20240712 | 135900 | 5202783240 | 5520 | 5520 | 5520 | 5510 | 17356 |
| 316 | 20240712 | 135800 | 5107145760 | 5520 | 5520 | 5520 | 5510 | 1356 |
| 317 | 20240712 | 135700 | 5099672150 | 5510 | 5520 | 5520 | 5510 | 2031 |
| 318 | 20240712 | 135600 | 5088469630 | 5520 | 5520 | 5520 | 5520 | 1167 |
| 319 | 20240712 | 135500 | 5082027790 | 5520 | 5530 | 5530 | 5520 | 2188 |
| 320 | 20240712 | 135400 | 5069949830 | 5530 | 5520 | 5530 | 5520 | 2120 |
| 321 | 20240712 | 135300 | 5058245320 | 5520 | 5530 | 5530 | 5520 | 12324 |
| 322 | 20240712 | 135200 | 4990216670 | 5530 | 5530 | 5530 | 5520 | 1007 |
| 323 | 20240712 | 135100 | 4984657960 | 5530 | 5520 | 5530 | 5520 | 92 |
| 324 | 20240712 | 135000 | 4984150100 | 5540 | 5530 | 5540 | 5530 | 279 |
| 325 | 20240712 | 134900 | 4982605450 | 5530 | 5530 | 5540 | 5520 | 5557 |
| 326 | 20240712 | 134800 | 4951879950 | 5540 | 5530 | 5540 | 5530 | 555 |
| 327 | 20240712 | 134700 | 4948810750 | 5530 | 5530 | 5540 | 5530 | 4908 |
| 328 | 20240712 | 134600 | 4921669500 | 5530 | 5540 | 5540 | 5530 | 512 |
| 329 | 20240712 | 134500 | 4918838020 | 5540 | 5540 | 5540 | 5540 | 702 |
| 330 | 20240712 | 134400 | 4914948940 | 5540 | 5540 | 5540 | 5530 | 3393 |
| 331 | 20240712 | 134300 | 4896164890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20240712 | 134200 | 4896164890 | 5540 | 5540 | 5550 | 5540 | 2365 |
| 333 | 20240712 | 134100 | 4883062690 | 5540 | 5550 | 5550 | 5540 | 260 |
| 334 | 20240712 | 134000 | 4881619790 | 5550 | 5540 | 5550 | 5540 | 525 |
| 335 | 20240712 | 133900 | 4878709980 | 5540 | 5550 | 5550 | 5540 | 1246 |
| 336 | 20240712 | 133800 | 4871806980 | 5540 | 5540 | 5540 | 5540 | 931 |
| 337 | 20240712 | 133700 | 4866649240 | 5540 | 5540 | 5550 | 5540 | 750 |
| 338 | 20240712 | 133600 | 4862494140 | 5540 | 5550 | 5550 | 5540 | 79 |
| 339 | 20240712 | 133500 | 4862056140 | 5550 | 5550 | 5550 | 5550 | 115 |
| 340 | 20240712 | 133400 | 4861417890 | 5560 | 5550 | 5560 | 5550 | 31 |
| 341 | 20240712 | 133300 | 4861245830 | 5550 | 5550 | 5550 | 5550 | 102 |
| 342 | 20240712 | 133200 | 4860679730 | 5550 | 5540 | 5550 | 5540 | 3900 |
| 343 | 20240712 | 133100 | 4839052320 | 5550 | 5550 | 5550 | 5550 | 2084 |
| 344 | 20240712 | 133000 | 4827486120 | 5550 | 5550 | 5550 | 5550 | 31 |
| 345 | 20240712 | 132900 | 4827314070 | 5550 | 5550 | 5550 | 5540 | 221 |
| 346 | 20240712 | 132800 | 4826087530 | 5550 | 5540 | 5550 | 5540 | 360 |
| 347 | 20240712 | 132700 | 4824092030 | 5540 | 5540 | 5540 | 5540 | 1469 |
| 348 | 20240712 | 132600 | 4815953770 | 5540 | 5550 | 5550 | 5540 | 406 |
| 349 | 20240712 | 132500 | 4813703520 | 5540 | 5540 | 5550 | 5540 | 511 |
| 350 | 20240712 | 132400 | 4810872570 | 5540 | 5550 | 5560 | 5540 | 1313 |
| 351 | 20240712 | 132300 | 4803589090 | 5540 | 5540 | 5540 | 5540 | 356 |
| 352 | 20240712 | 132200 | 4801616850 | 5540 | 5550 | 5550 | 5540 | 1500 |
| 353 | 20240712 | 132100 | 4793306100 | 5550 | 5550 | 5550 | 5550 | 814 |
| 354 | 20240712 | 132000 | 4788788400 | 5550 | 5550 | 5560 | 5550 | 35 |
| 355 | 20240712 | 131900 | 4788593910 | 5550 | 5550 | 5560 | 5550 | 43 |
| 356 | 20240712 | 131800 | 4788355250 | 5540 | 5550 | 5550 | 5540 | 3204 |
| 357 | 20240712 | 131700 | 4770599050 | 5550 | 5540 | 5550 | 5540 | 535 |
| 358 | 20240712 | 131600 | 4767633120 | 5550 | 5550 | 5560 | 5550 | 1721 |
| 359 | 20240712 | 131500 | 4758081470 | 5550 | 5550 | 5560 | 5550 | 266 |
| 360 | 20240712 | 131400 | 4756605020 | 5550 | 5550 | 5550 | 5550 | 430 |
| 361 | 20240712 | 131300 | 4754218520 | 5550 | 5560 | 5560 | 5550 | 212 |
| 362 | 20240712 | 131200 | 4753040800 | 5560 | 5560 | 5560 | 5560 | 131 |
| 363 | 20240712 | 131100 | 4752312440 | 5560 | 5560 | 5560 | 5550 | 1932 |
| 364 | 20240712 | 131000 | 4741579610 | 5560 | 5560 | 5560 | 5550 | 97 |
| 365 | 20240712 | 130900 | 4741040800 | 5560 | 5560 | 5570 | 5560 | 289 |
| 366 | 20240712 | 130800 | 4739433950 | 5560 | 5560 | 5570 | 5560 | 211 |
| 367 | 20240712 | 130700 | 4738260770 | 5560 | 5560 | 5560 | 5560 | 164 |
| 368 | 20240712 | 130600 | 4737348930 | 5560 | 5550 | 5560 | 5550 | 321 |
| 369 | 20240712 | 130500 | 4735565740 | 5550 | 5550 | 5550 | 5550 | 506 |
| 370 | 20240712 | 130400 | 4732757440 | 5550 | 5560 | 5560 | 5550 | 1110 |
| 371 | 20240712 | 130300 | 4726592280 | 5560 | 5550 | 5560 | 5550 | 1024 |
| 372 | 20240712 | 130200 | 4720908570 | 5550 | 5550 | 5550 | 5550 | 115 |
| 373 | 20240712 | 130100 | 4720270320 | 5550 | 5560 | 5560 | 5550 | 619 |
| 374 | 20240712 | 130000 | 4716828760 | 5560 | 5550 | 5560 | 5550 | 38 |
| 375 | 20240712 | 125900 | 4716617650 | 5560 | 5560 | 5560 | 5540 | 778 |
| 376 | 20240712 | 125800 | 4712297060 | 5560 | 5560 | 5560 | 5560 | 3 |
| 377 | 20240712 | 125700 | 4712280380 | 5550 | 5550 | 5550 | 5550 | 523 |
| 378 | 20240712 | 125600 | 4709377730 | 5560 | 5550 | 5560 | 5550 | 404 |
| 379 | 20240712 | 125500 | 4707135520 | 5550 | 5560 | 5560 | 5550 | 794 |
| 380 | 20240712 | 125400 | 4702726880 | 5560 | 5550 | 5560 | 5550 | 1611 |
| 381 | 20240712 | 125300 | 4693782520 | 5550 | 5560 | 5560 | 5550 | 487 |
| 382 | 20240712 | 125200 | 4691075800 | 5560 | 5560 | 5560 | 5560 | 497 |
| 383 | 20240712 | 125100 | 4688312480 | 5550 | 5550 | 5550 | 5550 | 96 |
| 384 | 20240712 | 125000 | 4687779680 | 5550 | 5560 | 5560 | 5550 | 211 |
| 385 | 20240712 | 124900 | 4686607480 | 5550 | 5560 | 5560 | 5550 | 977 |
| 386 | 20240712 | 124800 | 4681185020 | 5560 | 5560 | 5560 | 5550 | 65 |
| 387 | 20240712 | 124700 | 4680824150 | 5550 | 5550 | 5550 | 5550 | 330 |
| 388 | 20240712 | 124600 | 4678992650 | 5550 | 5550 | 5560 | 5550 | 2307 |
| 389 | 20240712 | 124500 | 4666188690 | 5550 | 5560 | 5560 | 5550 | 1058 |
| 390 | 20240712 | 124400 | 4660315230 | 5560 | 5560 | 5560 | 5560 | 102 |
| 391 | 20240712 | 124300 | 4659748110 | 5560 | 5560 | 5560 | 5560 | 3 |
| 392 | 20240712 | 124200 | 4659731430 | 5560 | 5560 | 5560 | 5560 | 10 |
| 393 | 20240712 | 124100 | 4659675830 | 5550 | 5560 | 5560 | 5550 | 546 |
| 394 | 20240712 | 124000 | 4656645380 | 5550 | 5550 | 5560 | 5550 | 167 |
| 395 | 20240712 | 123900 | 4655717240 | 5550 | 5560 | 5560 | 5550 | 427 |
| 396 | 20240712 | 123800 | 4653343820 | 5560 | 5560 | 5560 | 5560 | 173 |
| 397 | 20240712 | 123700 | 4652381940 | 5560 | 5560 | 5560 | 5560 | 1112 |
| 398 | 20240712 | 123600 | 4646199220 | 5550 | 5560 | 5560 | 5550 | 101 |
| 399 | 20240712 | 123500 | 4645638660 | 5550 | 5560 | 5560 | 5550 | 218 |
| 400 | 20240712 | 123400 | 4644427920 | 5550 | 5560 | 5560 | 5550 | 400 |
| 401 | 20240712 | 123300 | 4642207870 | 5550 | 5560 | 5560 | 5540 | 262 |
| 402 | 20240712 | 123200 | 4640756060 | 5540 | 5550 | 5560 | 5540 | 1177 |
| 403 | 20240712 | 123100 | 4634225040 | 5540 | 5550 | 5550 | 5540 | 787 |
| 404 | 20240712 | 123000 | 4629857200 | 5550 | 5550 | 5550 | 5550 | 234 |
| 405 | 20240712 | 122900 | 4628558500 | 5540 | 5540 | 5550 | 5530 | 584 |
| 406 | 20240712 | 122800 | 4625322670 | 5540 | 5540 | 5540 | 5540 | 3 |
| 407 | 20240712 | 122700 | 4625306050 | 5540 | 5540 | 5540 | 5530 | 2502 |
| 408 | 20240712 | 122600 | 4611468120 | 5530 | 5540 | 5540 | 5530 | 58 |
| 409 | 20240712 | 122500 | 4611147360 | 5530 | 5530 | 5530 | 5530 | 1 |
| 410 | 20240712 | 122400 | 4611141830 | 5530 | 5540 | 5540 | 5530 | 4095 |
| 411 | 20240712 | 122300 | 4588477320 | 5540 | 5540 | 5550 | 5540 | 395 |
| 412 | 20240712 | 122200 | 4586288920 | 5540 | 5540 | 5550 | 5540 | 846 |
| 413 | 20240712 | 122100 | 4581602030 | 5530 | 5530 | 5540 | 5530 | 7716 |
| 414 | 20240712 | 122000 | 4538932420 | 5530 | 5540 | 5550 | 5530 | 2504 |
| 415 | 20240712 | 121900 | 4525066690 | 5550 | 5540 | 5550 | 5530 | 5537 |
| 416 | 20240712 | 121800 | 4494392570 | 5550 | 5550 | 5550 | 5550 | 1001 |
| 417 | 20240712 | 121700 | 4488837020 | 5550 | 5550 | 5550 | 5550 | 851 |
| 418 | 20240712 | 121600 | 4484113970 | 5550 | 5560 | 5560 | 5550 | 2285 |
| 419 | 20240712 | 121500 | 4471431220 | 5550 | 5560 | 5560 | 5550 | 804 |
| 420 | 20240712 | 121400 | 4466968990 | 5560 | 5560 | 5560 | 5560 | 9 |
| 421 | 20240712 | 121300 | 4466918950 | 5550 | 5550 | 5550 | 5550 | 1630 |
| 422 | 20240712 | 121200 | 4457872450 | 5550 | 5560 | 5560 | 5550 | 1598 |
| 423 | 20240712 | 121100 | 4449001420 | 5560 | 5560 | 5560 | 5550 | 2079 |
| 424 | 20240712 | 121000 | 4437458360 | 5560 | 5560 | 5560 | 5550 | 128 |
| 425 | 20240712 | 120900 | 4436747690 | 5560 | 5550 | 5560 | 5550 | 353 |
| 426 | 20240712 | 120800 | 4434788520 | 5550 | 5550 | 5550 | 5550 | 0 |
| 427 | 20240712 | 120700 | 4434788520 | 5550 | 5550 | 5560 | 5550 | 509 |
| 428 | 20240712 | 120600 | 4431963470 | 5550 | 5550 | 5550 | 5550 | 1130 |
| 429 | 20240712 | 120500 | 4425691970 | 5550 | 5550 | 5550 | 5540 | 1314 |
| 430 | 20240712 | 120400 | 4418410270 | 5550 | 5560 | 5560 | 5550 | 1613 |
| 431 | 20240712 | 120300 | 4409457110 | 5560 | 5550 | 5560 | 5550 | 53 |
| 432 | 20240712 | 120200 | 4409162660 | 5560 | 5540 | 5560 | 5540 | 90 |
| 433 | 20240712 | 120100 | 4408663070 | 5550 | 5550 | 5550 | 5550 | 117 |
| 434 | 20240712 | 120000 | 4408013720 | 5550 | 5550 | 5560 | 5550 | 1075 |
| 435 | 20240712 | 115900 | 4402047260 | 5540 | 5560 | 5560 | 5540 | 107 |
| 436 | 20240712 | 115800 | 4401454380 | 5560 | 5560 | 5560 | 5530 | 1050 |
| 437 | 20240712 | 115700 | 4395618300 | 5530 | 5540 | 5550 | 5530 | 414 |
| 438 | 20240712 | 115600 | 4393322220 | 5530 | 5540 | 5550 | 5530 | 9744 |
| 439 | 20240712 | 115500 | 4339423560 | 5550 | 5540 | 5550 | 5540 | 1627 |
| 440 | 20240712 | 115400 | 4330409840 | 5540 | 5550 | 5550 | 5540 | 1059 |
| 441 | 20240712 | 115300 | 4324542260 | 5560 | 5540 | 5560 | 5540 | 116 |
| 442 | 20240712 | 115200 | 4323899560 | 5540 | 5540 | 5550 | 5530 | 1495 |
| 443 | 20240712 | 115100 | 4315631300 | 5550 | 5550 | 5550 | 5540 | 3177 |
| 444 | 20240712 | 115000 | 4298030040 | 5550 | 5560 | 5560 | 5550 | 374 |
| 445 | 20240712 | 114900 | 4295954220 | 5550 | 5540 | 5550 | 5540 | 1920 |
| 446 | 20240712 | 114800 | 4285301320 | 5560 | 5540 | 5560 | 5540 | 602 |
| 447 | 20240712 | 114700 | 4281966200 | 5540 | 5520 | 5560 | 5520 | 4685 |
| 448 | 20240712 | 114600 | 4256061020 | 5520 | 5540 | 5540 | 5520 | 5475 |
| 449 | 20240712 | 114500 | 4225809710 | 5530 | 5570 | 5570 | 5530 | 22238 |
| 450 | 20240712 | 114400 | 4102570850 | 5550 | 5550 | 5550 | 5550 | 0 |
| 451 | 20240712 | 114300 | 4102570850 | 5550 | 5560 | 5560 | 5550 | 61 |
| 452 | 20240712 | 114200 | 4102232060 | 5560 | 5560 | 5560 | 5560 | 93 |
| 453 | 20240712 | 114100 | 4101714980 | 5550 | 5560 | 5560 | 5550 | 1566 |
| 454 | 20240712 | 114000 | 4093018020 | 5560 | 5560 | 5570 | 5560 | 1229 |
| 455 | 20240712 | 113900 | 4086184570 | 5560 | 5560 | 5560 | 5560 | 1 |
| 456 | 20240712 | 113800 | 4086179010 | 5570 | 5570 | 5570 | 5570 | 86 |
| 457 | 20240712 | 113700 | 4085699990 | 5570 | 5570 | 5580 | 5560 | 520 |
| 458 | 20240712 | 113600 | 4082799150 | 5560 | 5560 | 5560 | 5560 | 2156 |
| 459 | 20240712 | 113500 | 4070811790 | 5550 | 5560 | 5560 | 5550 | 1381 |
| 460 | 20240712 | 113400 | 4063139090 | 5560 | 5570 | 5570 | 5560 | 1131 |
| 461 | 20240712 | 113300 | 4056849580 | 5570 | 5570 | 5580 | 5570 | 3461 |
| 462 | 20240712 | 113200 | 4037566500 | 5570 | 5580 | 5580 | 5570 | 1286 |
| 463 | 20240712 | 113100 | 4030400630 | 5570 | 5580 | 5580 | 5570 | 790 |
| 464 | 20240712 | 113000 | 4025994930 | 5580 | 5580 | 5580 | 5580 | 185 |
| 465 | 20240712 | 112900 | 4024962630 | 5570 | 5560 | 5570 | 5560 | 65 |
| 466 | 20240712 | 112800 | 4024601180 | 5560 | 5570 | 5570 | 5560 | 349 |
| 467 | 20240712 | 112700 | 4022659890 | 5570 | 5570 | 5570 | 5570 | 311 |
| 468 | 20240712 | 112600 | 4020927620 | 5570 | 5570 | 5580 | 5570 | 1166 |
| 469 | 20240712 | 112500 | 4014426890 | 5580 | 5590 | 5590 | 5580 | 3315 |
| 470 | 20240712 | 112400 | 3995929170 | 5580 | 5580 | 5580 | 5580 | 1558 |
| 471 | 20240712 | 112300 | 3987235530 | 5580 | 5590 | 5590 | 5580 | 463 |
| 472 | 20240712 | 112200 | 3984650170 | 5590 | 5590 | 5590 | 5590 | 750 |
| 473 | 20240712 | 112100 | 3980457670 | 5590 | 5590 | 5590 | 5580 | 1673 |
| 474 | 20240712 | 112000 | 3971108200 | 5590 | 5580 | 5590 | 5580 | 704 |
| 475 | 20240712 | 111900 | 3967179620 | 5580 | 5580 | 5580 | 5580 | 898 |
| 476 | 20240712 | 111800 | 3962168780 | 5580 | 5560 | 5580 | 5560 | 879 |
| 477 | 20240712 | 111700 | 3957267350 | 5570 | 5560 | 5570 | 5550 | 981 |
| 478 | 20240712 | 111600 | 3951814090 | 5550 | 5570 | 5570 | 5550 | 531 |
| 479 | 20240712 | 111500 | 3948866240 | 5580 | 5560 | 5580 | 5540 | 921 |
| 480 | 20240712 | 111400 | 3943761040 | 5570 | 5560 | 5570 | 5560 | 315 |
| 481 | 20240712 | 111300 | 3942007990 | 5560 | 5590 | 5590 | 5530 | 28988 |
| 482 | 20240712 | 111200 | 3781247940 | 5580 | 5600 | 5600 | 5580 | 328 |
| 483 | 20240712 | 111100 | 3779414070 | 5590 | 5590 | 5590 | 5590 | 1751 |
| 484 | 20240712 | 111000 | 3769625980 | 5600 | 5600 | 5600 | 5590 | 121 |
| 485 | 20240712 | 110900 | 3768948570 | 5600 | 5590 | 5600 | 5590 | 304 |
| 486 | 20240712 | 110800 | 3767246210 | 5590 | 5590 | 5590 | 5590 | 501 |
| 487 | 20240712 | 110700 | 3764445620 | 5590 | 5590 | 5590 | 5590 | 234 |
| 488 | 20240712 | 110600 | 3763137560 | 5590 | 5600 | 5600 | 5590 | 285 |
| 489 | 20240712 | 110500 | 3761544210 | 5600 | 5600 | 5600 | 5590 | 52 |
| 490 | 20240712 | 110400 | 3761253020 | 5590 | 5580 | 5590 | 5580 | 2 |
| 491 | 20240712 | 110300 | 3761241850 | 5580 | 5580 | 5590 | 5580 | 1121 |
| 492 | 20240712 | 110200 | 3754975660 | 5580 | 5580 | 5580 | 5570 | 191 |
| 493 | 20240712 | 110100 | 3753909950 | 5580 | 5570 | 5580 | 5570 | 61 |
| 494 | 20240712 | 110000 | 3753569680 | 5570 | 5570 | 5570 | 5570 | 293 |
| 495 | 20240712 | 105900 | 3751937670 | 5570 | 5560 | 5570 | 5560 | 1452 |
| 496 | 20240712 | 105800 | 3743850310 | 5550 | 5560 | 5570 | 5550 | 10949 |
| 497 | 20240712 | 105700 | 3683062210 | 5560 | 5560 | 5560 | 5560 | 400 |
| 498 | 20240712 | 105600 | 3680838210 | 5550 | 5590 | 5600 | 5550 | 7077 |
| 499 | 20240712 | 105500 | 3641455510 | 5590 | 5570 | 5590 | 5570 | 225 |
| 500 | 20240712 | 105400 | 3640201250 | 5570 | 5580 | 5580 | 5570 | 374 |
| 501 | 20240712 | 105300 | 3638117820 | 5570 | 5570 | 5570 | 5570 | 550 |
| 502 | 20240712 | 105200 | 3635054320 | 5570 | 5600 | 5600 | 5570 | 3564 |
| 503 | 20240712 | 105100 | 3615158110 | 5600 | 5600 | 5600 | 5600 | 254 |
| 504 | 20240712 | 105000 | 3613735710 | 5610 | 5600 | 5610 | 5590 | 3567 |
| 505 | 20240712 | 104900 | 3593765260 | 5590 | 5590 | 5590 | 5590 | 4 |
| 506 | 20240712 | 104800 | 3593742900 | 5590 | 5580 | 5590 | 5580 | 249 |
| 507 | 20240712 | 104700 | 3592352490 | 5580 | 5580 | 5580 | 5580 | 1958 |
| 508 | 20240712 | 104600 | 3581426850 | 5570 | 5580 | 5590 | 5570 | 7332 |
| 509 | 20240712 | 104500 | 3540520920 | 5570 | 5570 | 5570 | 5570 | 96 |
| 510 | 20240712 | 104400 | 3539986200 | 5570 | 5570 | 5580 | 5570 | 2788 |
| 511 | 20240712 | 104300 | 3524454040 | 5570 | 5570 | 5570 | 5570 | 1 |
| 512 | 20240712 | 104200 | 3524448470 | 5570 | 5570 | 5580 | 5570 | 766 |
| 513 | 20240712 | 104100 | 3520181530 | 5570 | 5570 | 5570 | 5570 | 196 |
| 514 | 20240712 | 104000 | 3519089810 | 5570 | 5570 | 5580 | 5560 | 3740 |
| 515 | 20240712 | 103900 | 3498258240 | 5570 | 5570 | 5580 | 5570 | 2419 |
| 516 | 20240712 | 103800 | 3484784090 | 5570 | 5570 | 5570 | 5560 | 588 |
| 517 | 20240712 | 103700 | 3481511000 | 5560 | 5580 | 5580 | 5560 | 1344 |
| 518 | 20240712 | 103600 | 3474027800 | 5570 | 5580 | 5580 | 5570 | 2614 |
| 519 | 20240712 | 103500 | 3459462060 | 5580 | 5570 | 5580 | 5570 | 3560 |
| 520 | 20240712 | 103400 | 3439611680 | 5580 | 5580 | 5580 | 5560 | 1017 |
| 521 | 20240712 | 103300 | 3433942050 | 5580 | 5570 | 5580 | 5570 | 928 |
| 522 | 20240712 | 103200 | 3428763830 | 5570 | 5560 | 5580 | 5560 | 855 |
| 523 | 20240712 | 103100 | 3424007730 | 5560 | 5560 | 5560 | 5560 | 209 |
| 524 | 20240712 | 103000 | 3422845690 | 5550 | 5550 | 5570 | 5540 | 3651 |
| 525 | 20240712 | 102900 | 3402580920 | 5550 | 5560 | 5570 | 5550 | 2160 |
| 526 | 20240712 | 102800 | 3390589920 | 5560 | 5570 | 5570 | 5540 | 8197 |
| 527 | 20240712 | 102700 | 3345149510 | 5550 | 5570 | 5570 | 5550 | 4322 |
| 528 | 20240712 | 102600 | 3321119910 | 5560 | 5560 | 5580 | 5550 | 3721 |
| 529 | 20240712 | 102500 | 3300447880 | 5580 | 5570 | 5580 | 5550 | 888 |
| 530 | 20240712 | 102400 | 3295508490 | 5550 | 5550 | 5570 | 5540 | 5852 |
| 531 | 20240712 | 102300 | 3263036470 | 5550 | 5560 | 5580 | 5540 | 8748 |
| 532 | 20240712 | 102200 | 3214498970 | 5550 | 5570 | 5580 | 5550 | 18143 |
| 533 | 20240712 | 102100 | 3113668900 | 5570 | 5580 | 5580 | 5570 | 1605 |
| 534 | 20240712 | 102000 | 3104727910 | 5580 | 5580 | 5580 | 5570 | 888 |
| 535 | 20240712 | 101900 | 3099773800 | 5570 | 5590 | 5590 | 5570 | 819 |
| 536 | 20240712 | 101800 | 3095205030 | 5600 | 5580 | 5600 | 5570 | 1396 |
| 537 | 20240712 | 101700 | 3087428720 | 5570 | 5570 | 5570 | 5570 | 1464 |
| 538 | 20240712 | 101600 | 3079274240 | 5570 | 5570 | 5570 | 5570 | 3799 |
| 539 | 20240712 | 101500 | 3058113810 | 5570 | 5560 | 5610 | 5560 | 1313 |
| 540 | 20240712 | 101400 | 3050800160 | 5560 | 5580 | 5580 | 5550 | 34672 |
| 541 | 20240712 | 101300 | 2857836610 | 5580 | 5600 | 5610 | 5580 | 13233 |
| 542 | 20240712 | 101200 | 2783938910 | 5600 | 5600 | 5600 | 5600 | 460 |
| 543 | 20240712 | 101100 | 2781362910 | 5600 | 5600 | 5600 | 5590 | 3715 |
| 544 | 20240712 | 101000 | 2760593380 | 5600 | 5590 | 5610 | 5590 | 894 |
| 545 | 20240712 | 100900 | 2755592880 | 5590 | 5620 | 5620 | 5590 | 12869 |
| 546 | 20240712 | 100800 | 2683535260 | 5610 | 5630 | 5630 | 5610 | 1672 |
| 547 | 20240712 | 100700 | 2674127130 | 5630 | 5610 | 5640 | 5610 | 1622 |
| 548 | 20240712 | 100600 | 2664998630 | 5610 | 5600 | 5610 | 5600 | 2382 |
| 549 | 20240712 | 100500 | 2651647320 | 5600 | 5610 | 5620 | 5600 | 1955 |
| 550 | 20240712 | 100400 | 2640679850 | 5610 | 5610 | 5620 | 5610 | 702 |
| 551 | 20240712 | 100300 | 2636740920 | 5620 | 5610 | 5620 | 5600 | 6197 |
| 552 | 20240712 | 100200 | 2602024070 | 5620 | 5620 | 5620 | 5610 | 2605 |
| 553 | 20240712 | 100100 | 2587405970 | 5610 | 5610 | 5620 | 5610 | 98 |
| 554 | 20240712 | 100000 | 2586856110 | 5610 | 5600 | 5630 | 5600 | 1331 |
| 555 | 20240712 | 095900 | 2579388620 | 5600 | 5640 | 5650 | 5600 | 9812 |
| 556 | 20240712 | 095800 | 2524342890 | 5630 | 5640 | 5650 | 5620 | 3341 |
| 557 | 20240712 | 095700 | 2505540240 | 5630 | 5630 | 5640 | 5620 | 4307 |
| 558 | 20240712 | 095600 | 2481311130 | 5630 | 5610 | 5630 | 5610 | 2317 |
| 559 | 20240712 | 095500 | 2468289260 | 5610 | 5620 | 5620 | 5610 | 1709 |
| 560 | 20240712 | 095400 | 2458699740 | 5610 | 5610 | 5620 | 5600 | 1933 |
| 561 | 20240712 | 095300 | 2447858170 | 5610 | 5620 | 5620 | 5600 | 20131 |
| 562 | 20240712 | 095200 | 2334968710 | 5620 | 5620 | 5630 | 5610 | 7085 |
| 563 | 20240712 | 095100 | 2295189970 | 5620 | 5620 | 5630 | 5620 | 5598 |
| 564 | 20240712 | 095000 | 2263726090 | 5620 | 5630 | 5630 | 5620 | 1839 |
| 565 | 20240712 | 094900 | 2253390060 | 5630 | 5630 | 5630 | 5620 | 4407 |
| 566 | 20240712 | 094800 | 2228605980 | 5630 | 5630 | 5630 | 5620 | 3012 |
| 567 | 20240712 | 094700 | 2211657900 | 5630 | 5640 | 5650 | 5630 | 2989 |
| 568 | 20240712 | 094600 | 2194829470 | 5630 | 5640 | 5650 | 5630 | 3145 |
| 569 | 20240712 | 094500 | 2177102260 | 5650 | 5640 | 5650 | 5640 | 948 |
| 570 | 20240712 | 094400 | 2171747190 | 5640 | 5650 | 5650 | 5640 | 2167 |
| 571 | 20240712 | 094300 | 2159512360 | 5650 | 5630 | 5650 | 5630 | 2933 |
| 572 | 20240712 | 094200 | 2142980760 | 5630 | 5640 | 5640 | 5630 | 5724 |
| 573 | 20240712 | 094100 | 2110753670 | 5640 | 5640 | 5640 | 5630 | 3692 |
| 574 | 20240712 | 094000 | 2089930990 | 5640 | 5640 | 5650 | 5640 | 1357 |
| 575 | 20240712 | 093900 | 2082271990 | 5640 | 5650 | 5650 | 5640 | 506 |
| 576 | 20240712 | 093800 | 2079413120 | 5650 | 5650 | 5670 | 5650 | 1883 |
| 577 | 20240712 | 093700 | 2068772070 | 5660 | 5660 | 5670 | 5650 | 1273 |
| 578 | 20240712 | 093600 | 2061578850 | 5670 | 5650 | 5670 | 5650 | 129 |
| 579 | 20240712 | 093500 | 2060847460 | 5650 | 5650 | 5650 | 5650 | 1476 |
| 580 | 20240712 | 093400 | 2052508060 | 5650 | 5660 | 5670 | 5650 | 2751 |
| 581 | 20240712 | 093300 | 2036957860 | 5660 | 5670 | 5670 | 5660 | 1551 |
| 582 | 20240712 | 093200 | 2028168480 | 5670 | 5660 | 5670 | 5640 | 3449 |
| 583 | 20240712 | 093100 | 2008653480 | 5650 | 5630 | 5650 | 5630 | 2749 |
| 584 | 20240712 | 093000 | 1993138480 | 5640 | 5650 | 5650 | 5630 | 970 |
| 585 | 20240712 | 092900 | 1987665660 | 5650 | 5650 | 5650 | 5640 | 2212 |
| 586 | 20240712 | 092800 | 1975189240 | 5650 | 5640 | 5650 | 5640 | 967 |
| 587 | 20240712 | 092700 | 1969731040 | 5630 | 5640 | 5640 | 5630 | 1308 |
| 588 | 20240712 | 092600 | 1962363710 | 5640 | 5630 | 5640 | 5630 | 3348 |
| 589 | 20240712 | 092500 | 1943513860 | 5630 | 5640 | 5650 | 5630 | 3944 |
| 590 | 20240712 | 092400 | 1921275130 | 5640 | 5640 | 5650 | 5640 | 1867 |
| 591 | 20240712 | 092300 | 1910739320 | 5640 | 5650 | 5660 | 5640 | 2537 |
| 592 | 20240712 | 092200 | 1896400780 | 5640 | 5620 | 5640 | 5620 | 4572 |
| 593 | 20240712 | 092100 | 1870668090 | 5620 | 5620 | 5620 | 5610 | 1519 |
| 594 | 20240712 | 092000 | 1862139390 | 5620 | 5610 | 5620 | 5610 | 2032 |
| 595 | 20240712 | 091900 | 1850732210 | 5610 | 5630 | 5630 | 5610 | 1013 |
| 596 | 20240712 | 091800 | 1845040940 | 5630 | 5610 | 5640 | 5600 | 4150 |
| 597 | 20240712 | 091700 | 1821704420 | 5600 | 5590 | 5620 | 5590 | 4967 |
| 598 | 20240712 | 091600 | 1793877330 | 5590 | 5590 | 5600 | 5570 | 15575 |
| 599 | 20240712 | 091500 | 1706848790 | 5590 | 5610 | 5610 | 5590 | 9563 |
| 600 | 20240712 | 091400 | 1653296200 | 5610 | 5610 | 5610 | 5600 | 4905 |
| 601 | 20240712 | 091300 | 1625785760 | 5610 | 5600 | 5610 | 5600 | 7322 |
| 602 | 20240712 | 091200 | 1584752310 | 5610 | 5650 | 5660 | 5600 | 20751 |
| 603 | 20240712 | 091100 | 1468107210 | 5660 | 5650 | 5670 | 5650 | 4179 |
| 604 | 20240712 | 091000 | 1444465250 | 5650 | 5630 | 5650 | 5630 | 13468 |
| 605 | 20240712 | 090900 | 1368479040 | 5640 | 5600 | 5640 | 5600 | 18534 |
| 606 | 20240712 | 090800 | 1264523600 | 5600 | 5640 | 5640 | 5600 | 33772 |
| 607 | 20240712 | 090700 | 1074982170 | 5630 | 5650 | 5650 | 5630 | 19575 |
| 608 | 20240712 | 090600 | 964686860 | 5650 | 5660 | 5660 | 5640 | 8486 |
| 609 | 20240712 | 090500 | 916711200 | 5660 | 5650 | 5660 | 5640 | 5713 |
| 610 | 20240712 | 090400 | 884436800 | 5640 | 5640 | 5660 | 5640 | 12053 |
| 611 | 20240712 | 090300 | 816369450 | 5660 | 5640 | 5660 | 5630 | 20664 |
| 612 | 20240712 | 090200 | 699770910 | 5640 | 5650 | 5710 | 5630 | 38765 |
| 613 | 20240712 | 090100 | 480289730 | 5640 | 5700 | 5700 | 5630 | 26175 |
| 614 | 20240712 | 090000 | 331862300 | 5700 | 5720 | 5730 | 5670 | 56747 |