30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 3 | 20241017 | 190900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20241017 | 190800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20241017 | 190700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20241017 | 190600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20241017 | 190500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20241017 | 190400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20241017 | 190300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20241017 | 190200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20241017 | 190100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20241017 | 190000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20241017 | 185900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20241017 | 185800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20241017 | 185700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20241017 | 185600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20241017 | 185500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20241017 | 185400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20241017 | 185300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20241017 | 185200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20241017 | 185100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20241017 | 185000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20241017 | 184900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20241017 | 184800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20241017 | 184700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20241017 | 184600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20241017 | 184500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20241017 | 184400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20241017 | 184300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20241017 | 184200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20241017 | 184100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20241017 | 184000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 33 | 20241017 | 183900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20241017 | 183800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20241017 | 183700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20241017 | 183600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20241017 | 183500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20241017 | 183400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20241017 | 183300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20241017 | 183200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20241017 | 183100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20241017 | 183000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20241017 | 182900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20241017 | 182800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20241017 | 182700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20241017 | 182600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20241017 | 182500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20241017 | 182400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20241017 | 182300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20241017 | 182200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20241017 | 182100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20241017 | 182000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20241017 | 181900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20241017 | 181800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20241017 | 181700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20241017 | 181600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20241017 | 181500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20241017 | 181400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20241017 | 181300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20241017 | 181200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20241017 | 181100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20241017 | 181000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 63 | 20241017 | 180900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20241017 | 180800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20241017 | 180700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20241017 | 180600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20241017 | 180500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20241017 | 180400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20241017 | 180300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20241017 | 180200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20241017 | 180100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20241017 | 180000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20241017 | 175900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20241017 | 175800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20241017 | 175700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20241017 | 175600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20241017 | 175500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20241017 | 175400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20241017 | 175300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20241017 | 175200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20241017 | 175100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20241017 | 175000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20241017 | 174900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20241017 | 174800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20241017 | 174700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20241017 | 174600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20241017 | 174500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20241017 | 174400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20241017 | 174300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20241017 | 174200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20241017 | 174100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20241017 | 174000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 93 | 20241017 | 173900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20241017 | 173800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20241017 | 173700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20241017 | 173600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20241017 | 173500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20241017 | 173400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20241017 | 173300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20241017 | 173200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20241017 | 173100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20241017 | 173000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20241017 | 172900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20241017 | 172800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20241017 | 172700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20241017 | 172600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20241017 | 172500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20241017 | 172400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20241017 | 172300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20241017 | 172200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20241017 | 172100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20241017 | 172000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20241017 | 171900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20241017 | 171800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20241017 | 171700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20241017 | 171600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20241017 | 171500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20241017 | 171400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20241017 | 171300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20241017 | 171200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20241017 | 171100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20241017 | 171000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 123 | 20241017 | 170900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20241017 | 170800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20241017 | 170700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20241017 | 170600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20241017 | 170500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20241017 | 170400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20241017 | 170300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20241017 | 170200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20241017 | 170100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20241017 | 170000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20241017 | 165900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20241017 | 165800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20241017 | 165700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20241017 | 165600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20241017 | 165500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20241017 | 165400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20241017 | 165300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20241017 | 165200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20241017 | 165100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20241017 | 165000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20241017 | 164900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20241017 | 164800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20241017 | 164700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20241017 | 164600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20241017 | 164500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20241017 | 164400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20241017 | 164300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20241017 | 164200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20241017 | 164100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20241017 | 164000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 153 | 20241017 | 163900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20241017 | 163800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20241017 | 163700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20241017 | 163600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20241017 | 163500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20241017 | 163400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20241017 | 163300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20241017 | 163200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20241017 | 163100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20241017 | 163000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20241017 | 162900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20241017 | 162800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20241017 | 162700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20241017 | 162600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20241017 | 162500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20241017 | 162400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20241017 | 162300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20241017 | 162200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20241017 | 162100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20241017 | 162000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20241017 | 161900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20241017 | 161800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20241017 | 161700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20241017 | 161600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20241017 | 161500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20241017 | 161400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20241017 | 161300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20241017 | 161200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20241017 | 161100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20241017 | 161000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 183 | 20241017 | 160900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20241017 | 160800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20241017 | 160700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20241017 | 160600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20241017 | 160500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20241017 | 160400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20241017 | 160300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20241017 | 160200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20241017 | 160100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20241017 | 160000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20241017 | 155900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20241017 | 155800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20241017 | 155700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20241017 | 155600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20241017 | 155500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20241017 | 155400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20241017 | 155300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20241017 | 155200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20241017 | 155100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20241017 | 155000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20241017 | 154900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20241017 | 154800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20241017 | 154700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20241017 | 154600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20241017 | 154500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20241017 | 154400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20241017 | 154300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20241017 | 154200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20241017 | 154100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20241017 | 154000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 213 | 20241017 | 153900 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20241017 | 153800 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241017 | 153700 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241017 | 153600 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241017 | 153500 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241017 | 153400 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241017 | 153300 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241017 | 153200 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241017 | 153100 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241017 | 153000 | 2936622925 | 4700 | 4700 | 4700 | 4700 | 13400 |
| 223 | 20241017 | 152900 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20241017 | 152800 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20241017 | 152700 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20241017 | 152600 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20241017 | 152500 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20241017 | 152400 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20241017 | 152300 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20241017 | 152200 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20241017 | 152100 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20241017 | 152000 | 2873642925 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20241017 | 151900 | 2873642925 | 4705 | 4705 | 4705 | 4700 | 4638 |
| 234 | 20241017 | 151800 | 2851828985 | 4705 | 4705 | 4710 | 4705 | 580 |
| 235 | 20241017 | 151700 | 2849100080 | 4705 | 4710 | 4715 | 4705 | 10772 |
| 236 | 20241017 | 151600 | 2798403865 | 4710 | 4705 | 4715 | 4705 | 3477 |
| 237 | 20241017 | 151500 | 2782027630 | 4705 | 4710 | 4710 | 4705 | 1937 |
| 238 | 20241017 | 151400 | 2772913520 | 4705 | 4715 | 4715 | 4705 | 840 |
| 239 | 20241017 | 151300 | 2768957935 | 4715 | 4715 | 4715 | 4715 | 20 |
| 240 | 20241017 | 151200 | 2768863635 | 4715 | 4710 | 4715 | 4705 | 1448 |
| 241 | 20241017 | 151100 | 2762047420 | 4715 | 4710 | 4715 | 4710 | 347 |
| 242 | 20241017 | 151000 | 2760412945 | 4710 | 4715 | 4720 | 4710 | 6204 |
| 243 | 20241017 | 150900 | 2731188005 | 4725 | 4715 | 4725 | 4715 | 2464 |
| 244 | 20241017 | 150800 | 2719569005 | 4715 | 4715 | 4715 | 4710 | 3992 |
| 245 | 20241017 | 150700 | 2700763270 | 4715 | 4715 | 4715 | 4715 | 761 |
| 246 | 20241017 | 150600 | 2697175155 | 4715 | 4725 | 4730 | 4715 | 7397 |
| 247 | 20241017 | 150500 | 2662262400 | 4730 | 4730 | 4735 | 4725 | 1791 |
| 248 | 20241017 | 150400 | 2653791915 | 4735 | 4750 | 4750 | 4735 | 252 |
| 249 | 20241017 | 150300 | 2652597525 | 4750 | 4745 | 4750 | 4745 | 91 |
| 250 | 20241017 | 150200 | 2652165725 | 4745 | 4745 | 4750 | 4735 | 1547 |
| 251 | 20241017 | 150100 | 2644828665 | 4750 | 4745 | 4750 | 4740 | 258 |
| 252 | 20241017 | 150000 | 2643605535 | 4745 | 4750 | 4750 | 4745 | 91 |
| 253 | 20241017 | 145900 | 2643173685 | 4745 | 4745 | 4745 | 4740 | 1086 |
| 254 | 20241017 | 145800 | 2638020640 | 4740 | 4740 | 4740 | 4740 | 1835 |
| 255 | 20241017 | 145700 | 2629322740 | 4740 | 4735 | 4740 | 4735 | 742 |
| 256 | 20241017 | 145600 | 2625809365 | 4735 | 4735 | 4735 | 4735 | 40 |
| 257 | 20241017 | 145500 | 2625619965 | 4735 | 4730 | 4735 | 4730 | 335 |
| 258 | 20241017 | 145400 | 2624035410 | 4730 | 4730 | 4730 | 4725 | 9 |
| 259 | 20241017 | 145300 | 2623992850 | 4725 | 4730 | 4735 | 4725 | 433 |
| 260 | 20241017 | 145200 | 2621946840 | 4730 | 4735 | 4735 | 4730 | 1170 |
| 261 | 20241017 | 145100 | 2616410165 | 4735 | 4735 | 4735 | 4735 | 2 |
| 262 | 20241017 | 145000 | 2616400695 | 4730 | 4730 | 4730 | 4730 | 679 |
| 263 | 20241017 | 144900 | 2613189025 | 4730 | 4725 | 4730 | 4725 | 484 |
| 264 | 20241017 | 144800 | 2610901250 | 4725 | 4725 | 4725 | 4720 | 2534 |
| 265 | 20241017 | 144700 | 2598938100 | 4725 | 4735 | 4735 | 4725 | 2626 |
| 266 | 20241017 | 144600 | 2586516955 | 4735 | 4735 | 4735 | 4730 | 580 |
| 267 | 20241017 | 144500 | 2583770805 | 4735 | 4740 | 4740 | 4730 | 927 |
| 268 | 20241017 | 144400 | 2579381835 | 4735 | 4735 | 4735 | 4735 | 3710 |
| 269 | 20241017 | 144300 | 2561814985 | 4740 | 4740 | 4740 | 4735 | 1204 |
| 270 | 20241017 | 144200 | 2556111275 | 4740 | 4740 | 4740 | 4735 | 3142 |
| 271 | 20241017 | 144100 | 2541222250 | 4745 | 4735 | 4745 | 4735 | 4553 |
| 272 | 20241017 | 144000 | 2519650690 | 4740 | 4735 | 4740 | 4735 | 7620 |
| 273 | 20241017 | 143900 | 2483557685 | 4735 | 4755 | 4755 | 4735 | 17253 |
| 274 | 20241017 | 143800 | 2401725865 | 4760 | 4755 | 4760 | 4755 | 500 |
| 275 | 20241017 | 143700 | 2399348350 | 4755 | 4755 | 4755 | 4755 | 1 |
| 276 | 20241017 | 143600 | 2399343595 | 4750 | 4760 | 4760 | 4750 | 309 |
| 277 | 20241017 | 143500 | 2397872845 | 4760 | 4760 | 4760 | 4750 | 54 |
| 278 | 20241017 | 143400 | 2397615815 | 4760 | 4760 | 4760 | 4760 | 715 |
| 279 | 20241017 | 143300 | 2394212415 | 4750 | 4750 | 4750 | 4750 | 1891 |
| 280 | 20241017 | 143200 | 2385230165 | 4750 | 4750 | 4750 | 4750 | 207 |
| 281 | 20241017 | 143100 | 2384246915 | 4760 | 4760 | 4760 | 4760 | 254 |
| 282 | 20241017 | 143000 | 2383037875 | 4760 | 4760 | 4760 | 4750 | 3 |
| 283 | 20241017 | 142900 | 2383023605 | 4750 | 4750 | 4750 | 4750 | 1 |
| 284 | 20241017 | 142800 | 2383018855 | 4760 | 4760 | 4760 | 4760 | 2002 |
| 285 | 20241017 | 142700 | 2373489335 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20241017 | 142600 | 2373489335 | 4760 | 4750 | 4760 | 4750 | 101 |
| 287 | 20241017 | 142500 | 2373009575 | 4750 | 4760 | 4760 | 4750 | 475 |
| 288 | 20241017 | 142400 | 2370752325 | 4755 | 4755 | 4755 | 4755 | 233 |
| 289 | 20241017 | 142300 | 2369644410 | 4750 | 4750 | 4750 | 4745 | 1075 |
| 290 | 20241017 | 142200 | 2364538660 | 4745 | 4750 | 4750 | 4745 | 3626 |
| 291 | 20241017 | 142100 | 2347319195 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20241017 | 142000 | 2347319195 | 4750 | 4750 | 4750 | 4745 | 316 |
| 293 | 20241017 | 141900 | 2345818695 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20241017 | 141800 | 2345818695 | 4750 | 4760 | 4760 | 4750 | 3625 |
| 295 | 20241017 | 141700 | 2328593225 | 4760 | 4755 | 4760 | 4755 | 206 |
| 296 | 20241017 | 141600 | 2327613690 | 4755 | 4750 | 4755 | 4750 | 96 |
| 297 | 20241017 | 141500 | 2327157685 | 4750 | 4750 | 4750 | 4750 | 199 |
| 298 | 20241017 | 141400 | 2326212435 | 4760 | 4760 | 4760 | 4760 | 1 |
| 299 | 20241017 | 141300 | 2326207675 | 4750 | 4750 | 4750 | 4745 | 104 |
| 300 | 20241017 | 141200 | 2325713870 | 4760 | 4760 | 4760 | 4760 | 40 |
| 301 | 20241017 | 141100 | 2325523470 | 4760 | 4745 | 4760 | 4745 | 863 |
| 302 | 20241017 | 141000 | 2321426015 | 4750 | 4750 | 4750 | 4750 | 754 |
| 303 | 20241017 | 140900 | 2317844515 | 4750 | 4745 | 4750 | 4745 | 92 |
| 304 | 20241017 | 140800 | 2317407860 | 4750 | 4745 | 4750 | 4745 | 1008 |
| 305 | 20241017 | 140700 | 2312623365 | 4750 | 4750 | 4750 | 4745 | 488 |
| 306 | 20241017 | 140600 | 2310307620 | 4755 | 4755 | 4755 | 4755 | 1 |
| 307 | 20241017 | 140500 | 2310302865 | 4760 | 4745 | 4760 | 4745 | 4 |
| 308 | 20241017 | 140400 | 2310283870 | 4745 | 4745 | 4745 | 4745 | 399 |
| 309 | 20241017 | 140300 | 2308390615 | 4740 | 4750 | 4750 | 4740 | 7709 |
| 310 | 20241017 | 140200 | 2271818110 | 4750 | 4750 | 4750 | 4750 | 40 |
| 311 | 20241017 | 140100 | 2271628110 | 4760 | 4750 | 4760 | 4750 | 1413 |
| 312 | 20241017 | 140000 | 2264916340 | 4750 | 4760 | 4765 | 4750 | 7975 |
| 313 | 20241017 | 135900 | 2227023565 | 4755 | 4765 | 4765 | 4755 | 506 |
| 314 | 20241017 | 135800 | 2224615005 | 4760 | 4765 | 4765 | 4760 | 573 |
| 315 | 20241017 | 135700 | 2221887520 | 4760 | 4760 | 4760 | 4760 | 37 |
| 316 | 20241017 | 135600 | 2221711400 | 4755 | 4770 | 4770 | 4755 | 1161 |
| 317 | 20241017 | 135500 | 2216187345 | 4760 | 4760 | 4760 | 4760 | 600 |
| 318 | 20241017 | 135400 | 2213331345 | 4760 | 4760 | 4760 | 4760 | 1 |
| 319 | 20241017 | 135300 | 2213326585 | 4755 | 4765 | 4765 | 4755 | 1000 |
| 320 | 20241017 | 135200 | 2208566890 | 4765 | 4765 | 4765 | 4765 | 39 |
| 321 | 20241017 | 135100 | 2208381055 | 4765 | 4765 | 4765 | 4765 | 0 |
| 322 | 20241017 | 135000 | 2208381055 | 4765 | 4760 | 4765 | 4760 | 51 |
| 323 | 20241017 | 134900 | 2208138290 | 4760 | 4760 | 4760 | 4760 | 45 |
| 324 | 20241017 | 134800 | 2207924090 | 4755 | 4760 | 4760 | 4755 | 1020 |
| 325 | 20241017 | 134700 | 2203073825 | 4755 | 4755 | 4755 | 4755 | 486 |
| 326 | 20241017 | 134600 | 2200762895 | 4755 | 4755 | 4755 | 4755 | 302 |
| 327 | 20241017 | 134500 | 2199326885 | 4755 | 4760 | 4760 | 4755 | 1856 |
| 328 | 20241017 | 134400 | 2190492570 | 4765 | 4770 | 4770 | 4765 | 22 |
| 329 | 20241017 | 134300 | 2190387735 | 4770 | 4770 | 4770 | 4770 | 94 |
| 330 | 20241017 | 134200 | 2189939355 | 4775 | 4760 | 4775 | 4760 | 17 |
| 331 | 20241017 | 134100 | 2189858420 | 4760 | 4770 | 4770 | 4760 | 758 |
| 332 | 20241017 | 134000 | 2186249540 | 4770 | 4770 | 4770 | 4770 | 50 |
| 333 | 20241017 | 133900 | 2186011040 | 4770 | 4770 | 4770 | 4770 | 20 |
| 334 | 20241017 | 133800 | 2185915640 | 4760 | 4770 | 4770 | 4760 | 148 |
| 335 | 20241017 | 133700 | 2185210610 | 4770 | 4770 | 4770 | 4770 | 42 |
| 336 | 20241017 | 133600 | 2185010270 | 4760 | 4760 | 4760 | 4760 | 36 |
| 337 | 20241017 | 133500 | 2184838910 | 4760 | 4760 | 4760 | 4760 | 958 |
| 338 | 20241017 | 133400 | 2180278830 | 4760 | 4755 | 4760 | 4755 | 422 |
| 339 | 20241017 | 133300 | 2178271720 | 4755 | 4760 | 4760 | 4755 | 507 |
| 340 | 20241017 | 133200 | 2175860650 | 4770 | 4770 | 4770 | 4770 | 5 |
| 341 | 20241017 | 133100 | 2175836800 | 4770 | 4760 | 4770 | 4760 | 998 |
| 342 | 20241017 | 133000 | 2171086310 | 4760 | 4770 | 4770 | 4760 | 123 |
| 343 | 20241017 | 132900 | 2170500630 | 4755 | 4755 | 4755 | 4755 | 45 |
| 344 | 20241017 | 132800 | 2170286655 | 4760 | 4760 | 4760 | 4760 | 1173 |
| 345 | 20241017 | 132700 | 2164703175 | 4775 | 4765 | 4775 | 4760 | 57 |
| 346 | 20241017 | 132600 | 2164431730 | 4770 | 4760 | 4770 | 4760 | 31 |
| 347 | 20241017 | 132500 | 2164284160 | 4760 | 4755 | 4760 | 4755 | 8666 |
| 348 | 20241017 | 132400 | 2123056900 | 4755 | 4755 | 4755 | 4755 | 400 |
| 349 | 20241017 | 132300 | 2121154900 | 4760 | 4760 | 4760 | 4760 | 361 |
| 350 | 20241017 | 132200 | 2119436540 | 4760 | 4760 | 4760 | 4760 | 120 |
| 351 | 20241017 | 132100 | 2118865340 | 4760 | 4760 | 4760 | 4760 | 705 |
| 352 | 20241017 | 132000 | 2115509540 | 4770 | 4765 | 4770 | 4760 | 1460 |
| 353 | 20241017 | 131900 | 2108546945 | 4775 | 4765 | 4775 | 4760 | 201 |
| 354 | 20241017 | 131800 | 2107590020 | 4760 | 4760 | 4760 | 4760 | 8 |
| 355 | 20241017 | 131700 | 2107551940 | 4775 | 4765 | 4775 | 4760 | 138 |
| 356 | 20241017 | 131600 | 2106894365 | 4765 | 4775 | 4775 | 4765 | 329 |
| 357 | 20241017 | 131500 | 2105325185 | 4775 | 4770 | 4775 | 4770 | 820 |
| 358 | 20241017 | 131400 | 2101413300 | 4770 | 4770 | 4770 | 4760 | 70 |
| 359 | 20241017 | 131300 | 2101079600 | 4760 | 4765 | 4765 | 4760 | 1709 |
| 360 | 20241017 | 131200 | 2092943375 | 4765 | 4765 | 4765 | 4760 | 1686 |
| 361 | 20241017 | 131100 | 2084914585 | 4765 | 4765 | 4765 | 4765 | 321 |
| 362 | 20241017 | 131000 | 2083385020 | 4765 | 4770 | 4770 | 4765 | 650 |
| 363 | 20241017 | 130900 | 2080287755 | 4765 | 4770 | 4770 | 4765 | 1057 |
| 364 | 20241017 | 130800 | 2075251140 | 4770 | 4765 | 4770 | 4765 | 227 |
| 365 | 20241017 | 130700 | 2074169480 | 4765 | 4765 | 4765 | 4760 | 638 |
| 366 | 20241017 | 130600 | 2071130700 | 4765 | 4765 | 4765 | 4765 | 151 |
| 367 | 20241017 | 130500 | 2070411185 | 4770 | 4760 | 4770 | 4760 | 302 |
| 368 | 20241017 | 130400 | 2068971455 | 4770 | 4770 | 4770 | 4760 | 54 |
| 369 | 20241017 | 130300 | 2068714275 | 4760 | 4760 | 4770 | 4755 | 5587 |
| 370 | 20241017 | 130200 | 2042147655 | 4760 | 4770 | 4770 | 4760 | 3131 |
| 371 | 20241017 | 130100 | 2027238565 | 4790 | 4790 | 4790 | 4770 | 130 |
| 372 | 20241017 | 130000 | 2026618045 | 4790 | 4790 | 4790 | 4765 | 1886 |
| 373 | 20241017 | 125900 | 2017627490 | 4770 | 4790 | 4790 | 4770 | 175 |
| 374 | 20241017 | 125800 | 2016792640 | 4790 | 4775 | 4790 | 4770 | 901 |
| 375 | 20241017 | 125700 | 2012494145 | 4795 | 4790 | 4795 | 4790 | 2 |
| 376 | 20241017 | 125600 | 2012484560 | 4790 | 4790 | 4790 | 4790 | 45 |
| 377 | 20241017 | 125500 | 2012269010 | 4790 | 4780 | 4790 | 4765 | 3566 |
| 378 | 20241017 | 125400 | 1995255180 | 4795 | 4795 | 4795 | 4795 | 40 |
| 379 | 20241017 | 125300 | 1995063380 | 4795 | 4795 | 4795 | 4795 | 430 |
| 380 | 20241017 | 125200 | 1993001530 | 4795 | 4795 | 4795 | 4770 | 1272 |
| 381 | 20241017 | 125100 | 1986903060 | 4770 | 4775 | 4775 | 4770 | 476 |
| 382 | 20241017 | 125000 | 1984631910 | 4770 | 4775 | 4775 | 4770 | 1752 |
| 383 | 20241017 | 124900 | 1976269755 | 4780 | 4775 | 4780 | 4770 | 1457 |
| 384 | 20241017 | 124800 | 1969315600 | 4770 | 4800 | 4800 | 4770 | 5251 |
| 385 | 20241017 | 124700 | 1944225935 | 4800 | 4790 | 4800 | 4780 | 6656 |
| 386 | 20241017 | 124600 | 1912371470 | 4800 | 4830 | 4835 | 4800 | 2352 |
| 387 | 20241017 | 124500 | 1901079785 | 4835 | 4825 | 4835 | 4810 | 631 |
| 388 | 20241017 | 124400 | 1898032120 | 4825 | 4820 | 4825 | 4805 | 629 |
| 389 | 20241017 | 124300 | 1894999685 | 4820 | 4790 | 4820 | 4790 | 359 |
| 390 | 20241017 | 124200 | 1893274320 | 4820 | 4825 | 4825 | 4785 | 769 |
| 391 | 20241017 | 124100 | 1889589360 | 4785 | 4810 | 4810 | 4785 | 5129 |
| 392 | 20241017 | 124000 | 1864988025 | 4805 | 4845 | 4845 | 4805 | 4227 |
| 393 | 20241017 | 123900 | 1844623235 | 4840 | 4840 | 4850 | 4810 | 2997 |
| 394 | 20241017 | 123800 | 1830157670 | 4840 | 4850 | 4950 | 4800 | 57916 |
| 395 | 20241017 | 123700 | 1547518950 | 4850 | 4790 | 4850 | 4790 | 12084 |
| 396 | 20241017 | 123600 | 1489243855 | 4780 | 4790 | 4790 | 4780 | 60 |
| 397 | 20241017 | 123500 | 1488956955 | 4780 | 4780 | 4780 | 4780 | 131 |
| 398 | 20241017 | 123400 | 1488330775 | 4780 | 4790 | 4790 | 4780 | 12 |
| 399 | 20241017 | 123300 | 1488273405 | 4790 | 4780 | 4790 | 4780 | 191 |
| 400 | 20241017 | 123200 | 1487360295 | 4780 | 4780 | 4780 | 4780 | 1506 |
| 401 | 20241017 | 123100 | 1480161615 | 4775 | 4775 | 4775 | 4775 | 1 |
| 402 | 20241017 | 123000 | 1480156840 | 4780 | 4785 | 4785 | 4780 | 1308 |
| 403 | 20241017 | 122900 | 1473904550 | 4780 | 4785 | 4785 | 4780 | 5001 |
| 404 | 20241017 | 122800 | 1449980565 | 4785 | 4790 | 4790 | 4785 | 155 |
| 405 | 20241017 | 122700 | 1449238865 | 4785 | 4790 | 4790 | 4785 | 600 |
| 406 | 20241017 | 122600 | 1446367765 | 4790 | 4790 | 4790 | 4790 | 45 |
| 407 | 20241017 | 122500 | 1446152215 | 4790 | 4790 | 4790 | 4790 | 146 |
| 408 | 20241017 | 122400 | 1445452875 | 4795 | 4790 | 4795 | 4790 | 361 |
| 409 | 20241017 | 122300 | 1443723660 | 4795 | 4795 | 4795 | 4795 | 32 |
| 410 | 20241017 | 122200 | 1443570220 | 4795 | 4795 | 4795 | 4795 | 200 |
| 411 | 20241017 | 122100 | 1442611220 | 4795 | 4795 | 4795 | 4795 | 0 |
| 412 | 20241017 | 122000 | 1442611220 | 4795 | 4800 | 4800 | 4785 | 784 |
| 413 | 20241017 | 121900 | 1438859415 | 4785 | 4785 | 4800 | 4785 | 317 |
| 414 | 20241017 | 121800 | 1437341730 | 4785 | 4785 | 4785 | 4785 | 20 |
| 415 | 20241017 | 121700 | 1437246030 | 4785 | 4805 | 4805 | 4785 | 781 |
| 416 | 20241017 | 121600 | 1433500815 | 4805 | 4795 | 4805 | 4785 | 2077 |
| 417 | 20241017 | 121500 | 1423545780 | 4795 | 4800 | 4800 | 4795 | 1770 |
| 418 | 20241017 | 121400 | 1415055230 | 4800 | 4800 | 4800 | 4800 | 300 |
| 419 | 20241017 | 121300 | 1413615230 | 4795 | 4795 | 4795 | 4795 | 285 |
| 420 | 20241017 | 121200 | 1412248655 | 4800 | 4800 | 4800 | 4800 | 620 |
| 421 | 20241017 | 121100 | 1409272655 | 4800 | 4800 | 4800 | 4800 | 308 |
| 422 | 20241017 | 121000 | 1407794255 | 4795 | 4800 | 4800 | 4795 | 375 |
| 423 | 20241017 | 120900 | 1405995730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 424 | 20241017 | 120800 | 1405995730 | 4800 | 4800 | 4800 | 4800 | 2 |
| 425 | 20241017 | 120700 | 1405986130 | 4800 | 4800 | 4800 | 4790 | 5009 |
| 426 | 20241017 | 120600 | 1381984820 | 4795 | 4795 | 4795 | 4795 | 1 |
| 427 | 20241017 | 120500 | 1381980025 | 4795 | 4795 | 4795 | 4795 | 0 |
| 428 | 20241017 | 120400 | 1381980025 | 4795 | 4795 | 4795 | 4795 | 5 |
| 429 | 20241017 | 120300 | 1381956050 | 4795 | 4805 | 4805 | 4795 | 9 |
| 430 | 20241017 | 120200 | 1381912870 | 4795 | 4795 | 4795 | 4795 | 0 |
| 431 | 20241017 | 120100 | 1381912870 | 4795 | 4805 | 4805 | 4795 | 5 |
| 432 | 20241017 | 120000 | 1381888855 | 4795 | 4795 | 4795 | 4795 | 230 |
| 433 | 20241017 | 115900 | 1380786005 | 4805 | 4805 | 4805 | 4805 | 10 |
| 434 | 20241017 | 115800 | 1380737955 | 4805 | 4800 | 4805 | 4795 | 633 |
| 435 | 20241017 | 115700 | 1377699575 | 4800 | 4800 | 4800 | 4800 | 73 |
| 436 | 20241017 | 115600 | 1377349175 | 4800 | 4800 | 4800 | 4800 | 100 |
| 437 | 20241017 | 115500 | 1376869175 | 4800 | 4800 | 4800 | 4800 | 500 |
| 438 | 20241017 | 115400 | 1374469175 | 4805 | 4795 | 4805 | 4795 | 1701 |
| 439 | 20241017 | 115300 | 1366309370 | 4805 | 4795 | 4805 | 4795 | 421 |
| 440 | 20241017 | 115200 | 1364290665 | 4795 | 4795 | 4795 | 4795 | 56 |
| 441 | 20241017 | 115100 | 1364022145 | 4800 | 4800 | 4800 | 4800 | 99 |
| 442 | 20241017 | 115000 | 1363546945 | 4800 | 4800 | 4800 | 4800 | 100 |
| 443 | 20241017 | 114900 | 1363066945 | 4800 | 4800 | 4800 | 4800 | 4 |
| 444 | 20241017 | 114800 | 1363047745 | 4805 | 4805 | 4805 | 4800 | 103 |
| 445 | 20241017 | 114700 | 1362553330 | 4800 | 4800 | 4800 | 4795 | 1438 |
| 446 | 20241017 | 114600 | 1355654455 | 4800 | 4800 | 4800 | 4800 | 19 |
| 447 | 20241017 | 114500 | 1355563255 | 4795 | 4790 | 4795 | 4780 | 5153 |
| 448 | 20241017 | 114400 | 1330902370 | 4800 | 4800 | 4800 | 4800 | 1 |
| 449 | 20241017 | 114300 | 1330897570 | 4790 | 4790 | 4790 | 4790 | 627 |
| 450 | 20241017 | 114200 | 1327894240 | 4790 | 4795 | 4795 | 4790 | 3642 |
| 451 | 20241017 | 114100 | 1310437430 | 4795 | 4800 | 4800 | 4795 | 1373 |
| 452 | 20241017 | 114000 | 1303847530 | 4800 | 4800 | 4800 | 4795 | 1630 |
| 453 | 20241017 | 113900 | 1296025180 | 4800 | 4800 | 4800 | 4800 | 1586 |
| 454 | 20241017 | 113800 | 1288412380 | 4800 | 4800 | 4805 | 4800 | 105 |
| 455 | 20241017 | 113700 | 1287908375 | 4805 | 4805 | 4805 | 4805 | 282 |
| 456 | 20241017 | 113600 | 1286553365 | 4810 | 4810 | 4810 | 4810 | 1 |
| 457 | 20241017 | 113500 | 1286548555 | 4800 | 4800 | 4800 | 4800 | 0 |
| 458 | 20241017 | 113400 | 1286548555 | 4800 | 4810 | 4810 | 4800 | 311 |
| 459 | 20241017 | 113300 | 1285055405 | 4810 | 4810 | 4810 | 4810 | 1 |
| 460 | 20241017 | 113200 | 1285050595 | 4800 | 4800 | 4800 | 4800 | 464 |
| 461 | 20241017 | 113100 | 1282823395 | 4800 | 4800 | 4800 | 4800 | 5 |
| 462 | 20241017 | 113000 | 1282799395 | 4800 | 4800 | 4800 | 4800 | 71 |
| 463 | 20241017 | 112900 | 1282458595 | 4795 | 4800 | 4800 | 4795 | 1102 |
| 464 | 20241017 | 112800 | 1277174405 | 4800 | 4800 | 4800 | 4800 | 652 |
| 465 | 20241017 | 112700 | 1274044805 | 4800 | 4800 | 4800 | 4800 | 268 |
| 466 | 20241017 | 112600 | 1272758405 | 4800 | 4800 | 4800 | 4800 | 109 |
| 467 | 20241017 | 112500 | 1272235205 | 4800 | 4800 | 4800 | 4800 | 10 |
| 468 | 20241017 | 112400 | 1272187205 | 4800 | 4800 | 4800 | 4800 | 100 |
| 469 | 20241017 | 112300 | 1271707205 | 4800 | 4795 | 4800 | 4795 | 1185 |
| 470 | 20241017 | 112200 | 1266020030 | 4800 | 4800 | 4800 | 4800 | 142 |
| 471 | 20241017 | 112100 | 1265338430 | 4800 | 4800 | 4800 | 4800 | 0 |
| 472 | 20241017 | 112000 | 1265338430 | 4800 | 4800 | 4800 | 4800 | 229 |
| 473 | 20241017 | 111900 | 1264239230 | 4800 | 4800 | 4800 | 4795 | 1385 |
| 474 | 20241017 | 111800 | 1257593715 | 4800 | 4800 | 4800 | 4800 | 2 |
| 475 | 20241017 | 111700 | 1257584115 | 4800 | 4795 | 4800 | 4795 | 352 |
| 476 | 20241017 | 111600 | 1255896025 | 4795 | 4800 | 4800 | 4795 | 59 |
| 477 | 20241017 | 111500 | 1255612830 | 4800 | 4800 | 4800 | 4800 | 401 |
| 478 | 20241017 | 111400 | 1253688030 | 4810 | 4810 | 4810 | 4810 | 5 |
| 479 | 20241017 | 111300 | 1253663980 | 4815 | 4800 | 4820 | 4800 | 251 |
| 480 | 20241017 | 111200 | 1252458905 | 4800 | 4800 | 4800 | 4795 | 434 |
| 481 | 20241017 | 111100 | 1250377165 | 4825 | 4795 | 4825 | 4790 | 4768 |
| 482 | 20241017 | 111000 | 1227519515 | 4800 | 4805 | 4805 | 4800 | 9514 |
| 483 | 20241017 | 110900 | 1181845090 | 4830 | 4810 | 4830 | 4810 | 565 |
| 484 | 20241017 | 110800 | 1179127300 | 4830 | 4830 | 4830 | 4830 | 1084 |
| 485 | 20241017 | 110700 | 1173891580 | 4830 | 4810 | 4830 | 4810 | 3 |
| 486 | 20241017 | 110600 | 1173877130 | 4810 | 4835 | 4835 | 4810 | 1221 |
| 487 | 20241017 | 110500 | 1168004095 | 4835 | 4830 | 4835 | 4830 | 51 |
| 488 | 20241017 | 110400 | 1167757760 | 4830 | 4835 | 4835 | 4805 | 67 |
| 489 | 20241017 | 110300 | 1167434250 | 4815 | 4830 | 4835 | 4810 | 1009 |
| 490 | 20241017 | 110200 | 1162578785 | 4830 | 4830 | 4830 | 4830 | 12 |
| 491 | 20241017 | 110100 | 1162520825 | 4830 | 4830 | 4830 | 4830 | 1 |
| 492 | 20241017 | 110000 | 1162515995 | 4835 | 4835 | 4835 | 4835 | 101 |
| 493 | 20241017 | 105900 | 1162027660 | 4840 | 4840 | 4840 | 4840 | 49 |
| 494 | 20241017 | 105800 | 1161790500 | 4805 | 4840 | 4840 | 4805 | 19 |
| 495 | 20241017 | 105700 | 1161698995 | 4840 | 4840 | 4840 | 4810 | 234 |
| 496 | 20241017 | 105600 | 1160573045 | 4835 | 4820 | 4840 | 4805 | 645 |
| 497 | 20241017 | 105500 | 1157468535 | 4840 | 4810 | 4840 | 4810 | 539 |
| 498 | 20241017 | 105400 | 1154866975 | 4830 | 4820 | 4830 | 4820 | 367 |
| 499 | 20241017 | 105300 | 1153097995 | 4815 | 4810 | 4815 | 4810 | 501 |
| 500 | 20241017 | 105200 | 1150688180 | 4810 | 4815 | 4815 | 4810 | 6 |
| 501 | 20241017 | 105100 | 1150659295 | 4820 | 4820 | 4820 | 4820 | 1192 |
| 502 | 20241017 | 105000 | 1144913855 | 4805 | 4805 | 4805 | 4805 | 315 |
| 503 | 20241017 | 104900 | 1143400280 | 4805 | 4805 | 4805 | 4800 | 3323 |
| 504 | 20241017 | 104800 | 1127443455 | 4830 | 4835 | 4835 | 4830 | 581 |
| 505 | 20241017 | 104700 | 1124636820 | 4835 | 4830 | 4835 | 4830 | 255 |
| 506 | 20241017 | 104600 | 1123403915 | 4800 | 4820 | 4825 | 4795 | 609 |
| 507 | 20241017 | 104500 | 1120468545 | 4820 | 4805 | 4820 | 4795 | 2762 |
| 508 | 20241017 | 104400 | 1107208950 | 4800 | 4805 | 4805 | 4795 | 1517 |
| 509 | 20241017 | 104300 | 1099926525 | 4805 | 4805 | 4810 | 4805 | 932 |
| 510 | 20241017 | 104200 | 1095447500 | 4805 | 4805 | 4805 | 4805 | 257 |
| 511 | 20241017 | 104100 | 1094212615 | 4805 | 4795 | 4805 | 4795 | 886 |
| 512 | 20241017 | 104000 | 1089964125 | 4790 | 4800 | 4800 | 4790 | 1854 |
| 513 | 20241017 | 103900 | 1081072670 | 4810 | 4795 | 4810 | 4790 | 1493 |
| 514 | 20241017 | 103800 | 1073916580 | 4800 | 4820 | 4820 | 4800 | 4060 |
| 515 | 20241017 | 103700 | 1054412665 | 4820 | 4820 | 4820 | 4820 | 283 |
| 516 | 20241017 | 103600 | 1053048605 | 4825 | 4820 | 4825 | 4820 | 264 |
| 517 | 20241017 | 103500 | 1051775675 | 4820 | 4825 | 4825 | 4810 | 885 |
| 518 | 20241017 | 103400 | 1047512695 | 4820 | 4820 | 4820 | 4820 | 133 |
| 519 | 20241017 | 103300 | 1046871635 | 4820 | 4820 | 4820 | 4820 | 238 |
| 520 | 20241017 | 103200 | 1045724475 | 4820 | 4820 | 4845 | 4820 | 632 |
| 521 | 20241017 | 103100 | 1042678185 | 4845 | 4845 | 4845 | 4845 | 4 |
| 522 | 20241017 | 103000 | 1042658805 | 4845 | 4850 | 4850 | 4820 | 10185 |
| 523 | 20241017 | 102900 | 993455425 | 4845 | 4840 | 4850 | 4840 | 247 |
| 524 | 20241017 | 102800 | 992258750 | 4845 | 4840 | 4845 | 4840 | 1081 |
| 525 | 20241017 | 102700 | 987024200 | 4845 | 4845 | 4845 | 4845 | 34 |
| 526 | 20241017 | 102600 | 986859470 | 4845 | 4850 | 4850 | 4840 | 832 |
| 527 | 20241017 | 102500 | 982828520 | 4850 | 4845 | 4855 | 4840 | 1533 |
| 528 | 20241017 | 102400 | 975391235 | 4845 | 4845 | 4845 | 4845 | 7 |
| 529 | 20241017 | 102300 | 975357320 | 4835 | 4840 | 4845 | 4835 | 1684 |
| 530 | 20241017 | 102200 | 967210180 | 4845 | 4845 | 4845 | 4845 | 1 |
| 531 | 20241017 | 102100 | 967205335 | 4845 | 4835 | 4845 | 4835 | 153 |
| 532 | 20241017 | 102000 | 966465570 | 4845 | 4840 | 4845 | 4835 | 1061 |
| 533 | 20241017 | 101900 | 961335335 | 4835 | 4835 | 4850 | 4835 | 33 |
| 534 | 20241017 | 101800 | 961175765 | 4850 | 4840 | 4850 | 4835 | 4057 |
| 535 | 20241017 | 101700 | 941546350 | 4845 | 4850 | 4850 | 4845 | 149 |
| 536 | 20241017 | 101600 | 940824385 | 4850 | 4845 | 4850 | 4845 | 422 |
| 537 | 20241017 | 101500 | 938778930 | 4845 | 4850 | 4850 | 4845 | 1007 |
| 538 | 20241017 | 101400 | 933896190 | 4850 | 4855 | 4855 | 4850 | 547 |
| 539 | 20241017 | 101300 | 931243190 | 4855 | 4850 | 4855 | 4850 | 5 |
| 540 | 20241017 | 101200 | 931218935 | 4855 | 4850 | 4855 | 4850 | 35 |
| 541 | 20241017 | 101100 | 931049180 | 4850 | 4845 | 4850 | 4845 | 999 |
| 542 | 20241017 | 101000 | 926208995 | 4850 | 4855 | 4855 | 4845 | 620 |
| 543 | 20241017 | 100900 | 923201490 | 4850 | 4855 | 4855 | 4845 | 1348 |
| 544 | 20241017 | 100800 | 916665935 | 4850 | 4855 | 4855 | 4850 | 1892 |
| 545 | 20241017 | 100700 | 907489510 | 4855 | 4855 | 4860 | 4855 | 412 |
| 546 | 20241017 | 100600 | 905488970 | 4860 | 4865 | 4865 | 4850 | 475 |
| 547 | 20241017 | 100500 | 903181890 | 4865 | 4865 | 4865 | 4855 | 165 |
| 548 | 20241017 | 100400 | 902380795 | 4855 | 4870 | 4870 | 4855 | 2792 |
| 549 | 20241017 | 100300 | 888817845 | 4865 | 4865 | 4870 | 4865 | 417 |
| 550 | 20241017 | 100200 | 886788560 | 4870 | 4870 | 4875 | 4865 | 2417 |
| 551 | 20241017 | 100100 | 875018580 | 4870 | 4875 | 4880 | 4870 | 6888 |
| 552 | 20241017 | 100000 | 841442115 | 4880 | 4870 | 4880 | 4870 | 3021 |
| 553 | 20241017 | 095900 | 826714235 | 4870 | 4860 | 4870 | 4855 | 5357 |
| 554 | 20241017 | 095800 | 800655355 | 4860 | 4860 | 4860 | 4860 | 1886 |
| 555 | 20241017 | 095700 | 791489395 | 4860 | 4870 | 4870 | 4860 | 386 |
| 556 | 20241017 | 095600 | 789612935 | 4870 | 4870 | 4870 | 4860 | 1374 |
| 557 | 20241017 | 095500 | 782934255 | 4875 | 4860 | 4875 | 4860 | 4672 |
| 558 | 20241017 | 095400 | 760196425 | 4860 | 4855 | 4865 | 4855 | 1148 |
| 559 | 20241017 | 095300 | 754617340 | 4855 | 4850 | 4860 | 4850 | 559 |
| 560 | 20241017 | 095200 | 751902890 | 4855 | 4860 | 4860 | 4845 | 2444 |
| 561 | 20241017 | 095100 | 740038115 | 4850 | 4865 | 4865 | 4850 | 622 |
| 562 | 20241017 | 095000 | 737016860 | 4865 | 4860 | 4865 | 4860 | 486 |
| 563 | 20241017 | 094900 | 734654895 | 4860 | 4865 | 4865 | 4855 | 999 |
| 564 | 20241017 | 094800 | 729798480 | 4875 | 4865 | 4875 | 4865 | 1341 |
| 565 | 20241017 | 094700 | 723270875 | 4865 | 4865 | 4880 | 4865 | 2429 |
| 566 | 20241017 | 094600 | 711451725 | 4860 | 4850 | 4860 | 4850 | 1496 |
| 567 | 20241017 | 094500 | 704187025 | 4855 | 4860 | 4860 | 4855 | 990 |
| 568 | 20241017 | 094400 | 699377975 | 4860 | 4870 | 4870 | 4860 | 445 |
| 569 | 20241017 | 094300 | 697214000 | 4860 | 4865 | 4865 | 4850 | 2783 |
| 570 | 20241017 | 094200 | 683687350 | 4870 | 4880 | 4885 | 4870 | 3362 |
| 571 | 20241017 | 094100 | 667297520 | 4880 | 4860 | 4880 | 4855 | 4539 |
| 572 | 20241017 | 094000 | 645215720 | 4855 | 4860 | 4860 | 4855 | 383 |
| 573 | 20241017 | 093900 | 643355675 | 4860 | 4860 | 4865 | 4855 | 878 |
| 574 | 20241017 | 093800 | 639088575 | 4865 | 4865 | 4865 | 4860 | 747 |
| 575 | 20241017 | 093700 | 635456915 | 4865 | 4865 | 4865 | 4860 | 282 |
| 576 | 20241017 | 093600 | 634085990 | 4865 | 4855 | 4865 | 4850 | 3004 |
| 577 | 20241017 | 093500 | 619491285 | 4855 | 4850 | 4855 | 4845 | 1757 |
| 578 | 20241017 | 093400 | 610971985 | 4845 | 4840 | 4845 | 4835 | 2088 |
| 579 | 20241017 | 093300 | 600867205 | 4840 | 4845 | 4845 | 4835 | 863 |
| 580 | 20241017 | 093200 | 596690745 | 4845 | 4835 | 4845 | 4835 | 2500 |
| 581 | 20241017 | 093100 | 584594420 | 4835 | 4840 | 4840 | 4830 | 1007 |
| 582 | 20241017 | 093000 | 579727135 | 4840 | 4835 | 4840 | 4830 | 459 |
| 583 | 20241017 | 092900 | 577508300 | 4830 | 4835 | 4835 | 4830 | 1062 |
| 584 | 20241017 | 092800 | 572378420 | 4840 | 4840 | 4840 | 4830 | 278 |
| 585 | 20241017 | 092700 | 571034285 | 4840 | 4835 | 4845 | 4835 | 2215 |
| 586 | 20241017 | 092600 | 560322710 | 4835 | 4835 | 4840 | 4835 | 364 |
| 587 | 20241017 | 092500 | 558562565 | 4840 | 4845 | 4845 | 4840 | 548 |
| 588 | 20241017 | 092400 | 555909555 | 4850 | 4845 | 4850 | 4840 | 2376 |
| 589 | 20241017 | 092300 | 544406045 | 4850 | 4850 | 4855 | 4845 | 925 |
| 590 | 20241017 | 092200 | 539919695 | 4855 | 4850 | 4855 | 4850 | 1352 |
| 591 | 20241017 | 092100 | 533361045 | 4850 | 4855 | 4855 | 4845 | 2117 |
| 592 | 20241017 | 092000 | 523091720 | 4850 | 4855 | 4860 | 4850 | 1197 |
| 593 | 20241017 | 091900 | 517280230 | 4855 | 4855 | 4855 | 4850 | 5626 |
| 594 | 20241017 | 091800 | 489981005 | 4855 | 4870 | 4875 | 4855 | 5644 |
| 595 | 20241017 | 091700 | 462541630 | 4870 | 4880 | 4900 | 4870 | 8228 |
| 596 | 20241017 | 091600 | 422333835 | 4880 | 4850 | 4885 | 4850 | 8075 |
| 597 | 20241017 | 091500 | 383006850 | 4850 | 4850 | 4850 | 4840 | 1465 |
| 598 | 20241017 | 091400 | 375912830 | 4840 | 4860 | 4860 | 4840 | 550 |
| 599 | 20241017 | 091300 | 373243090 | 4855 | 4835 | 4860 | 4830 | 7258 |
| 600 | 20241017 | 091200 | 338081600 | 4835 | 4835 | 4840 | 4825 | 4764 |
| 601 | 20241017 | 091100 | 315076685 | 4830 | 4845 | 4845 | 4825 | 6139 |
| 602 | 20241017 | 091000 | 285421890 | 4850 | 4830 | 4850 | 4830 | 2548 |
| 603 | 20241017 | 090900 | 273088730 | 4835 | 4835 | 4850 | 4830 | 5880 |
| 604 | 20241017 | 090800 | 244644785 | 4835 | 4850 | 4860 | 4835 | 4762 |
| 605 | 20241017 | 090700 | 221599830 | 4855 | 4835 | 4855 | 4835 | 4945 |
| 606 | 20241017 | 090600 | 197667095 | 4835 | 4840 | 4840 | 4835 | 1335 |
| 607 | 20241017 | 090500 | 191210715 | 4840 | 4845 | 4845 | 4825 | 4307 |
| 608 | 20241017 | 090400 | 170395755 | 4845 | 4795 | 4845 | 4795 | 4726 |
| 609 | 20241017 | 090300 | 147635190 | 4815 | 4800 | 4820 | 4790 | 3842 |
| 610 | 20241017 | 090200 | 129176310 | 4820 | 4780 | 4820 | 4780 | 1813 |
| 611 | 20241017 | 090100 | 120482845 | 4775 | 4780 | 4785 | 4740 | 6671 |
| 612 | 20241017 | 090000 | 88738235 | 4780 | 4840 | 4840 | 4770 | 17042 |