32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 3 | 20240820 | 190800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240820 | 190700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240820 | 190600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240820 | 190500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240820 | 190400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240820 | 190300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240820 | 190200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240820 | 190100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240820 | 190000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240820 | 185900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240820 | 185800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240820 | 185700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240820 | 185600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240820 | 185500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240820 | 185400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240820 | 185300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240820 | 185200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240820 | 185100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240820 | 185000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240820 | 184900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240820 | 184800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240820 | 184700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240820 | 184600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240820 | 184500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240820 | 184400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240820 | 184300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240820 | 184200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240820 | 184100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240820 | 184000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240820 | 183900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 33 | 20240820 | 183800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240820 | 183700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240820 | 183600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240820 | 183500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240820 | 183400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240820 | 183300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240820 | 183200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240820 | 183100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240820 | 183000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240820 | 182900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240820 | 182800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240820 | 182700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240820 | 182600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240820 | 182500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240820 | 182400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240820 | 182300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240820 | 182200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240820 | 182100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240820 | 182000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240820 | 181900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240820 | 181800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240820 | 181700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240820 | 181600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240820 | 181500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240820 | 181400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240820 | 181300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240820 | 181200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240820 | 181100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240820 | 181000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240820 | 180900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 63 | 20240820 | 180800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240820 | 180700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240820 | 180600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240820 | 180500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240820 | 180400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240820 | 180300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240820 | 180200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240820 | 180100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240820 | 180000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240820 | 175900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240820 | 175800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240820 | 175700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240820 | 175600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240820 | 175500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240820 | 175400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240820 | 175300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240820 | 175200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240820 | 175100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240820 | 175000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240820 | 174900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240820 | 174800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240820 | 174700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240820 | 174600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240820 | 174500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240820 | 174400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240820 | 174300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240820 | 174200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240820 | 174100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240820 | 174000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240820 | 173900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 93 | 20240820 | 173800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240820 | 173700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240820 | 173600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240820 | 173500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240820 | 173400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240820 | 173300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240820 | 173200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240820 | 173100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240820 | 173000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240820 | 172900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240820 | 172800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240820 | 172700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240820 | 172600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240820 | 172500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240820 | 172400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240820 | 172300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240820 | 172200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240820 | 172100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240820 | 172000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240820 | 171900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240820 | 171800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240820 | 171700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240820 | 171600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240820 | 171500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240820 | 171400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240820 | 171300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240820 | 171200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240820 | 171100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240820 | 171000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240820 | 170900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 123 | 20240820 | 170800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240820 | 170700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240820 | 170600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240820 | 170500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240820 | 170400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240820 | 170300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240820 | 170200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240820 | 170100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240820 | 170000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240820 | 165900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240820 | 165800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240820 | 165700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240820 | 165600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240820 | 165500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240820 | 165400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240820 | 165300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240820 | 165200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240820 | 165100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240820 | 165000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240820 | 164900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240820 | 164800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240820 | 164700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240820 | 164600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240820 | 164500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240820 | 164400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240820 | 164300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240820 | 164200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240820 | 164100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240820 | 164000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240820 | 163900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 153 | 20240820 | 163800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240820 | 163700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240820 | 163600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240820 | 163500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240820 | 163400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240820 | 163300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240820 | 163200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240820 | 163100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240820 | 163000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240820 | 162900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240820 | 162800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240820 | 162700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240820 | 162600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240820 | 162500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240820 | 162400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240820 | 162300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240820 | 162200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240820 | 162100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240820 | 162000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240820 | 161900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240820 | 161800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240820 | 161700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240820 | 161600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240820 | 161500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240820 | 161400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240820 | 161300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240820 | 161200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240820 | 161100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240820 | 161000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240820 | 160900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 183 | 20240820 | 160800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240820 | 160700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240820 | 160600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240820 | 160500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240820 | 160400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240820 | 160300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240820 | 160200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240820 | 160100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240820 | 160000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240820 | 155900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240820 | 155800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240820 | 155700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240820 | 155600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240820 | 155500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240820 | 155400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240820 | 155300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240820 | 155200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240820 | 155100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240820 | 155000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240820 | 154900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240820 | 154800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240820 | 154700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240820 | 154600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240820 | 154500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240820 | 154400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240820 | 154300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240820 | 154200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240820 | 154100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240820 | 154000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240820 | 153900 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 213 | 20240820 | 153800 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240820 | 153700 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240820 | 153600 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240820 | 153500 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240820 | 153400 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240820 | 153300 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240820 | 153200 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240820 | 153100 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240820 | 153000 | 2718607160 | 12610 | 12610 | 12610 | 12610 | 3412 |
| 222 | 20240820 | 152900 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240820 | 152800 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240820 | 152700 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240820 | 152600 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240820 | 152500 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240820 | 152400 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240820 | 152300 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240820 | 152200 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240820 | 152100 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240820 | 152000 | 2675581840 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240820 | 151900 | 2675581840 | 12610 | 12630 | 12630 | 12600 | 700 |
| 233 | 20240820 | 151800 | 2666750140 | 12630 | 12630 | 12630 | 12620 | 660 |
| 234 | 20240820 | 151700 | 2658417250 | 12640 | 12660 | 12660 | 12640 | 456 |
| 235 | 20240820 | 151600 | 2652650200 | 12670 | 12680 | 12690 | 12670 | 251 |
| 236 | 20240820 | 151500 | 2649469600 | 12680 | 12680 | 12690 | 12670 | 1153 |
| 237 | 20240820 | 151400 | 2634850210 | 12680 | 12650 | 12680 | 12650 | 326 |
| 238 | 20240820 | 151300 | 2630726260 | 12620 | 12690 | 12690 | 12620 | 1323 |
| 239 | 20240820 | 151200 | 2614029580 | 12690 | 12620 | 12690 | 12620 | 2166 |
| 240 | 20240820 | 151100 | 2586593220 | 12610 | 12630 | 12640 | 12610 | 149 |
| 241 | 20240820 | 151000 | 2584712720 | 12640 | 12610 | 12640 | 12610 | 192 |
| 242 | 20240820 | 150900 | 2582288530 | 12610 | 12610 | 12610 | 12610 | 129 |
| 243 | 20240820 | 150800 | 2580661840 | 12600 | 12600 | 12610 | 12600 | 774 |
| 244 | 20240820 | 150700 | 2570907380 | 12610 | 12600 | 12610 | 12600 | 3370 |
| 245 | 20240820 | 150600 | 2528440900 | 12600 | 12630 | 12640 | 12600 | 1549 |
| 246 | 20240820 | 150500 | 2508883990 | 12630 | 12640 | 12650 | 12630 | 772 |
| 247 | 20240820 | 150400 | 2499125910 | 12630 | 12640 | 12640 | 12630 | 684 |
| 248 | 20240820 | 150300 | 2490482740 | 12650 | 12650 | 12660 | 12650 | 405 |
| 249 | 20240820 | 150200 | 2485359410 | 12650 | 12650 | 12650 | 12650 | 179 |
| 250 | 20240820 | 150100 | 2483095060 | 12670 | 12630 | 12690 | 12610 | 3821 |
| 251 | 20240820 | 150000 | 2434736470 | 12630 | 12630 | 12630 | 12630 | 10 |
| 252 | 20240820 | 145900 | 2434610170 | 12630 | 12640 | 12670 | 12630 | 1920 |
| 253 | 20240820 | 145800 | 2410314500 | 12640 | 12600 | 12640 | 12600 | 3339 |
| 254 | 20240820 | 145700 | 2368157420 | 12630 | 12560 | 12630 | 12560 | 948 |
| 255 | 20240820 | 145600 | 2356195490 | 12560 | 12610 | 12610 | 12560 | 1286 |
| 256 | 20240820 | 145500 | 2339988630 | 12590 | 12580 | 12590 | 12580 | 2068 |
| 257 | 20240820 | 145400 | 2313953630 | 12590 | 12560 | 12620 | 12560 | 5553 |
| 258 | 20240820 | 145300 | 2244032670 | 12550 | 12480 | 12550 | 12480 | 4142 |
| 259 | 20240820 | 145200 | 2192138520 | 12500 | 12490 | 12500 | 12480 | 241 |
| 260 | 20240820 | 145100 | 2189127930 | 12490 | 12500 | 12500 | 12490 | 235 |
| 261 | 20240820 | 145000 | 2186192070 | 12510 | 12510 | 12510 | 12510 | 100 |
| 262 | 20240820 | 144900 | 2184941070 | 12510 | 12510 | 12510 | 12510 | 7 |
| 263 | 20240820 | 144800 | 2184853500 | 12510 | 12520 | 12520 | 12510 | 37 |
| 264 | 20240820 | 144700 | 2184390270 | 12490 | 12530 | 12530 | 12490 | 549 |
| 265 | 20240820 | 144600 | 2177525900 | 12530 | 12430 | 12530 | 12430 | 2093 |
| 266 | 20240820 | 144500 | 2151381600 | 12480 | 12460 | 12480 | 12430 | 1077 |
| 267 | 20240820 | 144400 | 2137978710 | 12470 | 12470 | 12470 | 12470 | 1 |
| 268 | 20240820 | 144300 | 2137966240 | 12440 | 12450 | 12450 | 12440 | 259 |
| 269 | 20240820 | 144200 | 2134742380 | 12480 | 12490 | 12490 | 12480 | 394 |
| 270 | 20240820 | 144100 | 2129824240 | 12480 | 12480 | 12490 | 12480 | 44 |
| 271 | 20240820 | 144000 | 2129275110 | 12480 | 12460 | 12490 | 12460 | 1022 |
| 272 | 20240820 | 143900 | 2116527780 | 12460 | 12440 | 12460 | 12420 | 834 |
| 273 | 20240820 | 143800 | 2106147770 | 12450 | 12420 | 12450 | 12420 | 213 |
| 274 | 20240820 | 143700 | 2103496160 | 12450 | 12460 | 12460 | 12450 | 63 |
| 275 | 20240820 | 143600 | 2102711190 | 12470 | 12440 | 12470 | 12420 | 1867 |
| 276 | 20240820 | 143500 | 2079486280 | 12440 | 12450 | 12470 | 12440 | 471 |
| 277 | 20240820 | 143400 | 2073621710 | 12450 | 12460 | 12480 | 12450 | 365 |
| 278 | 20240820 | 143300 | 2069076300 | 12480 | 12460 | 12490 | 12460 | 62 |
| 279 | 20240820 | 143200 | 2068303730 | 12490 | 12480 | 12490 | 12450 | 144 |
| 280 | 20240820 | 143100 | 2066509680 | 12500 | 12540 | 12540 | 12500 | 1140 |
| 281 | 20240820 | 143000 | 2052237350 | 12580 | 12600 | 12600 | 12520 | 578 |
| 282 | 20240820 | 142900 | 2044975320 | 12600 | 12580 | 12610 | 12540 | 2584 |
| 283 | 20240820 | 142800 | 2012490400 | 12580 | 12520 | 12610 | 12520 | 4857 |
| 284 | 20240820 | 142700 | 1951412690 | 12520 | 12410 | 12530 | 12410 | 12093 |
| 285 | 20240820 | 142600 | 1800526890 | 12410 | 12390 | 12430 | 12340 | 3544 |
| 286 | 20240820 | 142500 | 1756555220 | 12400 | 12360 | 12400 | 12290 | 3201 |
| 287 | 20240820 | 142400 | 1716942030 | 12360 | 12290 | 12400 | 12270 | 7942 |
| 288 | 20240820 | 142300 | 1618845060 | 12290 | 12240 | 12290 | 12240 | 2782 |
| 289 | 20240820 | 142200 | 1584714150 | 12220 | 12220 | 12230 | 12220 | 185 |
| 290 | 20240820 | 142100 | 1582452070 | 12220 | 12230 | 12230 | 12220 | 450 |
| 291 | 20240820 | 142000 | 1576950580 | 12230 | 12220 | 12230 | 12220 | 226 |
| 292 | 20240820 | 141900 | 1574188310 | 12220 | 12220 | 12220 | 12220 | 401 |
| 293 | 20240820 | 141800 | 1569288090 | 12220 | 12190 | 12220 | 12190 | 658 |
| 294 | 20240820 | 141700 | 1561252570 | 12190 | 12210 | 12210 | 12190 | 174 |
| 295 | 20240820 | 141600 | 1559129580 | 12210 | 12190 | 12210 | 12190 | 210 |
| 296 | 20240820 | 141500 | 1556568220 | 12170 | 12160 | 12170 | 12160 | 186 |
| 297 | 20240820 | 141400 | 1554305830 | 12160 | 12180 | 12180 | 12150 | 350 |
| 298 | 20240820 | 141300 | 1550050350 | 12190 | 12190 | 12190 | 12190 | 10 |
| 299 | 20240820 | 141200 | 1549928450 | 12190 | 12170 | 12190 | 12170 | 154 |
| 300 | 20240820 | 141100 | 1548053390 | 12170 | 12160 | 12170 | 12150 | 74 |
| 301 | 20240820 | 141000 | 1547153720 | 12170 | 12150 | 12170 | 12150 | 276 |
| 302 | 20240820 | 140900 | 1543800000 | 12150 | 12150 | 12150 | 12150 | 291 |
| 303 | 20240820 | 140800 | 1540264350 | 12150 | 12150 | 12150 | 12150 | 330 |
| 304 | 20240820 | 140700 | 1536254850 | 12160 | 12170 | 12170 | 12160 | 309 |
| 305 | 20240820 | 140600 | 1532497310 | 12150 | 12170 | 12170 | 12150 | 23 |
| 306 | 20240820 | 140500 | 1532217640 | 12180 | 12140 | 12180 | 12140 | 578 |
| 307 | 20240820 | 140400 | 1525187930 | 12140 | 12150 | 12150 | 12140 | 213 |
| 308 | 20240820 | 140300 | 1522600090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20240820 | 140200 | 1522600090 | 12150 | 12150 | 12150 | 12150 | 344 |
| 310 | 20240820 | 140100 | 1518420490 | 12140 | 12140 | 12140 | 12140 | 417 |
| 311 | 20240820 | 140000 | 1513358110 | 12170 | 12170 | 12170 | 12170 | 52 |
| 312 | 20240820 | 135900 | 1512725270 | 12180 | 12160 | 12180 | 12160 | 473 |
| 313 | 20240820 | 135800 | 1506970280 | 12160 | 12150 | 12160 | 12150 | 104 |
| 314 | 20240820 | 135700 | 1505706220 | 12150 | 12150 | 12160 | 12140 | 604 |
| 315 | 20240820 | 135600 | 1498364460 | 12140 | 12140 | 12140 | 12140 | 0 |
| 316 | 20240820 | 135500 | 1498364460 | 12140 | 12140 | 12140 | 12140 | 30 |
| 317 | 20240820 | 135400 | 1498000260 | 12140 | 12180 | 12180 | 12140 | 298 |
| 318 | 20240820 | 135300 | 1494379540 | 12190 | 12190 | 12190 | 12190 | 6 |
| 319 | 20240820 | 135200 | 1494306400 | 12190 | 12180 | 12190 | 12180 | 199 |
| 320 | 20240820 | 135100 | 1491882130 | 12180 | 12170 | 12180 | 12120 | 219 |
| 321 | 20240820 | 135000 | 1489220470 | 12180 | 12180 | 12180 | 12180 | 2 |
| 322 | 20240820 | 134900 | 1489196110 | 12180 | 12170 | 12180 | 12170 | 69 |
| 323 | 20240820 | 134800 | 1488356320 | 12170 | 12150 | 12170 | 12150 | 235 |
| 324 | 20240820 | 134700 | 1485500750 | 12190 | 12190 | 12190 | 12190 | 0 |
| 325 | 20240820 | 134600 | 1485500750 | 12190 | 12190 | 12190 | 12190 | 356 |
| 326 | 20240820 | 134500 | 1481161110 | 12210 | 12160 | 12220 | 12130 | 1218 |
| 327 | 20240820 | 134400 | 1466330310 | 12120 | 12140 | 12140 | 12110 | 589 |
| 328 | 20240820 | 134300 | 1459189540 | 12170 | 12200 | 12200 | 12160 | 414 |
| 329 | 20240820 | 134200 | 1454143950 | 12220 | 12220 | 12220 | 12220 | 9 |
| 330 | 20240820 | 134100 | 1454033970 | 12220 | 12220 | 12220 | 12220 | 124 |
| 331 | 20240820 | 134000 | 1452518690 | 12260 | 12250 | 12260 | 12240 | 745 |
| 332 | 20240820 | 133900 | 1443395240 | 12250 | 12280 | 12280 | 12250 | 256 |
| 333 | 20240820 | 133800 | 1440256800 | 12280 | 12220 | 12280 | 12210 | 3170 |
| 334 | 20240820 | 133700 | 1401415480 | 12220 | 12210 | 12220 | 12210 | 816 |
| 335 | 20240820 | 133600 | 1391449380 | 12210 | 12160 | 12210 | 12160 | 698 |
| 336 | 20240820 | 133500 | 1382943690 | 12180 | 12180 | 12180 | 12180 | 615 |
| 337 | 20240820 | 133400 | 1375452990 | 12180 | 12180 | 12180 | 12180 | 25 |
| 338 | 20240820 | 133300 | 1375148490 | 12180 | 12160 | 12180 | 12160 | 304 |
| 339 | 20240820 | 133200 | 1371449700 | 12160 | 12160 | 12160 | 12130 | 792 |
| 340 | 20240820 | 133100 | 1361820650 | 12170 | 12170 | 12170 | 12170 | 127 |
| 341 | 20240820 | 133000 | 1360275060 | 12180 | 12180 | 12180 | 12180 | 0 |
| 342 | 20240820 | 132900 | 1360275060 | 12180 | 12170 | 12180 | 12170 | 517 |
| 343 | 20240820 | 132800 | 1353982630 | 12160 | 12160 | 12160 | 12160 | 1587 |
| 344 | 20240820 | 132700 | 1334684710 | 12150 | 12150 | 12150 | 12150 | 296 |
| 345 | 20240820 | 132600 | 1331088310 | 12100 | 12100 | 12100 | 12100 | 25 |
| 346 | 20240820 | 132500 | 1330785810 | 12130 | 12130 | 12130 | 12130 | 21 |
| 347 | 20240820 | 132400 | 1330531080 | 12140 | 12140 | 12140 | 12130 | 433 |
| 348 | 20240820 | 132300 | 1325276000 | 12140 | 12160 | 12160 | 12140 | 322 |
| 349 | 20240820 | 132200 | 1321366820 | 12160 | 12120 | 12160 | 12120 | 1023 |
| 350 | 20240820 | 132100 | 1308943620 | 12130 | 12120 | 12130 | 12120 | 633 |
| 351 | 20240820 | 132000 | 1301266450 | 12060 | 12060 | 12060 | 12060 | 41 |
| 352 | 20240820 | 131900 | 1300771990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 353 | 20240820 | 131800 | 1300771990 | 12120 | 12110 | 12120 | 12110 | 483 |
| 354 | 20240820 | 131700 | 1294922300 | 12090 | 12080 | 12100 | 12080 | 227 |
| 355 | 20240820 | 131600 | 1292178230 | 12030 | 12030 | 12030 | 12030 | 0 |
| 356 | 20240820 | 131500 | 1292178230 | 12030 | 12170 | 12170 | 12030 | 1683 |
| 357 | 20240820 | 131400 | 1271906820 | 12180 | 12190 | 12190 | 12180 | 163 |
| 358 | 20240820 | 131300 | 1269921470 | 12190 | 12110 | 12190 | 12110 | 2936 |
| 359 | 20240820 | 131200 | 1234246600 | 12100 | 12090 | 12100 | 12090 | 527 |
| 360 | 20240820 | 131100 | 1227872460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 361 | 20240820 | 131000 | 1227872460 | 12050 | 12050 | 12050 | 12050 | 113 |
| 362 | 20240820 | 130900 | 1226510810 | 12080 | 12080 | 12080 | 12080 | 81 |
| 363 | 20240820 | 130800 | 1225532330 | 12080 | 12080 | 12080 | 12080 | 419 |
| 364 | 20240820 | 130700 | 1220470810 | 12080 | 12060 | 12080 | 12050 | 294 |
| 365 | 20240820 | 130600 | 1216924470 | 12060 | 12070 | 12070 | 12060 | 251 |
| 366 | 20240820 | 130500 | 1213895420 | 12060 | 12060 | 12060 | 12060 | 30 |
| 367 | 20240820 | 130400 | 1213533620 | 12060 | 12060 | 12060 | 12060 | 19 |
| 368 | 20240820 | 130300 | 1213304480 | 12060 | 12060 | 12060 | 12060 | 220 |
| 369 | 20240820 | 130200 | 1210651280 | 12060 | 12060 | 12060 | 12060 | 125 |
| 370 | 20240820 | 130100 | 1209143780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 371 | 20240820 | 130000 | 1209143780 | 12070 | 12060 | 12070 | 12050 | 646 |
| 372 | 20240820 | 125900 | 1201351100 | 12040 | 12040 | 12040 | 12040 | 20 |
| 373 | 20240820 | 125800 | 1201110300 | 12040 | 12040 | 12040 | 12040 | 44 |
| 374 | 20240820 | 125700 | 1200580540 | 12090 | 12090 | 12090 | 12090 | 4 |
| 375 | 20240820 | 125600 | 1200532180 | 12090 | 12090 | 12090 | 12060 | 121 |
| 376 | 20240820 | 125500 | 1199071000 | 12090 | 12080 | 12090 | 12080 | 1161 |
| 377 | 20240820 | 125400 | 1185035700 | 12030 | 12030 | 12030 | 12030 | 0 |
| 378 | 20240820 | 125300 | 1185035700 | 12030 | 12030 | 12030 | 12030 | 50 |
| 379 | 20240820 | 125200 | 1184434200 | 12030 | 12040 | 12080 | 12020 | 806 |
| 380 | 20240820 | 125100 | 1174716410 | 12020 | 12020 | 12020 | 12020 | 0 |
| 381 | 20240820 | 125000 | 1174716410 | 12020 | 12020 | 12020 | 12020 | 0 |
| 382 | 20240820 | 124900 | 1174716410 | 12020 | 12020 | 12020 | 12020 | 0 |
| 383 | 20240820 | 124800 | 1174716410 | 12020 | 12030 | 12030 | 12020 | 150 |
| 384 | 20240820 | 124700 | 1172913030 | 12050 | 12050 | 12050 | 12050 | 130 |
| 385 | 20240820 | 124600 | 1171346530 | 12050 | 12050 | 12080 | 12040 | 342 |
| 386 | 20240820 | 124500 | 1167223100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 387 | 20240820 | 124400 | 1167223100 | 12070 | 12050 | 12080 | 12050 | 209 |
| 388 | 20240820 | 124300 | 1164700030 | 12050 | 12050 | 12050 | 12050 | 42 |
| 389 | 20240820 | 124200 | 1164193930 | 12050 | 12050 | 12050 | 12050 | 68 |
| 390 | 20240820 | 124100 | 1163374530 | 12070 | 12010 | 12070 | 12000 | 1271 |
| 391 | 20240820 | 124000 | 1148101450 | 12000 | 12080 | 12100 | 12000 | 2361 |
| 392 | 20240820 | 123900 | 1119683000 | 12080 | 12080 | 12080 | 12080 | 134 |
| 393 | 20240820 | 123800 | 1118064280 | 12080 | 12080 | 12080 | 12080 | 62 |
| 394 | 20240820 | 123700 | 1117315320 | 12080 | 12060 | 12080 | 12060 | 146 |
| 395 | 20240820 | 123600 | 1115551720 | 12080 | 12070 | 12080 | 12070 | 41 |
| 396 | 20240820 | 123500 | 1115056700 | 12050 | 12060 | 12070 | 12050 | 314 |
| 397 | 20240820 | 123400 | 1111271180 | 12070 | 12070 | 12070 | 12070 | 56 |
| 398 | 20240820 | 123300 | 1110595260 | 12080 | 12080 | 12080 | 12080 | 1 |
| 399 | 20240820 | 123200 | 1110583180 | 12070 | 12070 | 12070 | 12070 | 0 |
| 400 | 20240820 | 123100 | 1110583180 | 12070 | 12070 | 12080 | 12060 | 385 |
| 401 | 20240820 | 123000 | 1105936790 | 12080 | 12090 | 12090 | 12080 | 15 |
| 402 | 20240820 | 122900 | 1105755550 | 12080 | 12080 | 12080 | 12080 | 148 |
| 403 | 20240820 | 122800 | 1103967710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 404 | 20240820 | 122700 | 1103967710 | 12080 | 12080 | 12080 | 12080 | 544 |
| 405 | 20240820 | 122600 | 1097396190 | 12080 | 12080 | 12080 | 12080 | 45 |
| 406 | 20240820 | 122500 | 1096852590 | 12080 | 12130 | 12130 | 12080 | 67 |
| 407 | 20240820 | 122400 | 1096042730 | 12130 | 12130 | 12130 | 12130 | 56 |
| 408 | 20240820 | 122300 | 1095363450 | 12070 | 12120 | 12140 | 12070 | 853 |
| 409 | 20240820 | 122200 | 1085024470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 410 | 20240820 | 122100 | 1085024470 | 12100 | 12100 | 12110 | 12100 | 214 |
| 411 | 20240820 | 122000 | 1082434510 | 12070 | 12070 | 12070 | 12070 | 0 |
| 412 | 20240820 | 121900 | 1082434510 | 12070 | 12070 | 12070 | 12070 | 171 |
| 413 | 20240820 | 121800 | 1080370540 | 12070 | 12100 | 12100 | 12070 | 373 |
| 414 | 20240820 | 121700 | 1075865060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 415 | 20240820 | 121600 | 1075865060 | 12100 | 12080 | 12100 | 12080 | 316 |
| 416 | 20240820 | 121500 | 1072044720 | 12080 | 12110 | 12110 | 12080 | 240 |
| 417 | 20240820 | 121400 | 1069141650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 418 | 20240820 | 121300 | 1069141650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 419 | 20240820 | 121200 | 1069141650 | 12110 | 12090 | 12110 | 12090 | 124 |
| 420 | 20240820 | 121100 | 1067640800 | 12080 | 12080 | 12080 | 12080 | 80 |
| 421 | 20240820 | 121000 | 1066674400 | 12070 | 12080 | 12100 | 12070 | 236 |
| 422 | 20240820 | 120900 | 1063825450 | 12100 | 12110 | 12110 | 12080 | 107 |
| 423 | 20240820 | 120800 | 1062531400 | 12110 | 12110 | 12110 | 12110 | 50 |
| 424 | 20240820 | 120700 | 1061925900 | 12110 | 12100 | 12110 | 12100 | 834 |
| 425 | 20240820 | 120600 | 1051831900 | 12100 | 12100 | 12100 | 12100 | 0 |
| 426 | 20240820 | 120500 | 1051831900 | 12100 | 12100 | 12100 | 12100 | 31 |
| 427 | 20240820 | 120400 | 1051456800 | 12110 | 12110 | 12110 | 12110 | 455 |
| 428 | 20240820 | 120300 | 1045946750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 429 | 20240820 | 120200 | 1045946750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 430 | 20240820 | 120100 | 1045946750 | 12110 | 12110 | 12110 | 12110 | 57 |
| 431 | 20240820 | 120000 | 1045256480 | 12120 | 12120 | 12120 | 12120 | 117 |
| 432 | 20240820 | 115900 | 1043838440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 433 | 20240820 | 115800 | 1043838440 | 12120 | 12120 | 12130 | 12120 | 1234 |
| 434 | 20240820 | 115700 | 1028876950 | 12120 | 12110 | 12120 | 12090 | 783 |
| 435 | 20240820 | 115600 | 1019396430 | 12110 | 12120 | 12120 | 12110 | 662 |
| 436 | 20240820 | 115500 | 1011375610 | 12110 | 12110 | 12110 | 12110 | 1 |
| 437 | 20240820 | 115400 | 1011363500 | 12120 | 12120 | 12120 | 12120 | 0 |
| 438 | 20240820 | 115300 | 1011363500 | 12120 | 12120 | 12120 | 12120 | 27 |
| 439 | 20240820 | 115200 | 1011036260 | 12120 | 12110 | 12120 | 12110 | 261 |
| 440 | 20240820 | 115100 | 1007873220 | 12110 | 12110 | 12110 | 12110 | 58 |
| 441 | 20240820 | 115000 | 1007170840 | 12130 | 12140 | 12140 | 12130 | 1120 |
| 442 | 20240820 | 114900 | 993584240 | 12140 | 12140 | 12140 | 12140 | 3 |
| 443 | 20240820 | 114800 | 993547820 | 12140 | 12120 | 12140 | 12120 | 1277 |
| 444 | 20240820 | 114700 | 978062090 | 12110 | 12110 | 12110 | 12110 | 27 |
| 445 | 20240820 | 114600 | 977735120 | 12110 | 12110 | 12110 | 12110 | 440 |
| 446 | 20240820 | 114500 | 972406720 | 12110 | 12110 | 12110 | 12100 | 339 |
| 447 | 20240820 | 114400 | 968303270 | 12110 | 12070 | 12110 | 12070 | 231 |
| 448 | 20240820 | 114300 | 965508030 | 12070 | 12070 | 12070 | 12070 | 57 |
| 449 | 20240820 | 114200 | 964820040 | 12040 | 12070 | 12070 | 12040 | 406 |
| 450 | 20240820 | 114100 | 959923520 | 12100 | 12100 | 12100 | 12100 | 111 |
| 451 | 20240820 | 114000 | 958580420 | 12080 | 12090 | 12090 | 12080 | 119 |
| 452 | 20240820 | 113900 | 957142870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 453 | 20240820 | 113800 | 957142870 | 12090 | 12070 | 12100 | 12070 | 731 |
| 454 | 20240820 | 113700 | 948309040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 455 | 20240820 | 113600 | 948309040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 456 | 20240820 | 113500 | 948309040 | 12090 | 12090 | 12090 | 12090 | 748 |
| 457 | 20240820 | 113400 | 939265720 | 12040 | 12040 | 12040 | 12040 | 37 |
| 458 | 20240820 | 113300 | 938820240 | 12040 | 12100 | 12100 | 12040 | 269 |
| 459 | 20240820 | 113200 | 935577820 | 12050 | 12050 | 12050 | 12050 | 20 |
| 460 | 20240820 | 113100 | 935336820 | 12070 | 12050 | 12070 | 12050 | 123 |
| 461 | 20240820 | 113000 | 933853350 | 12090 | 12060 | 12090 | 12060 | 68 |
| 462 | 20240820 | 112900 | 933031440 | 12030 | 12040 | 12060 | 12030 | 459 |
| 463 | 20240820 | 112800 | 927508920 | 12050 | 12050 | 12050 | 12050 | 57 |
| 464 | 20240820 | 112700 | 926822070 | 12040 | 12040 | 12040 | 12040 | 114 |
| 465 | 20240820 | 112600 | 925449510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 466 | 20240820 | 112500 | 925449510 | 12030 | 12030 | 12030 | 12030 | 62 |
| 467 | 20240820 | 112400 | 924703650 | 12030 | 12030 | 12030 | 12030 | 69 |
| 468 | 20240820 | 112300 | 923873580 | 12030 | 12050 | 12050 | 12030 | 259 |
| 469 | 20240820 | 112200 | 920753470 | 12080 | 12090 | 12090 | 12080 | 264 |
| 470 | 20240820 | 112100 | 917562710 | 12100 | 12090 | 12100 | 12090 | 189 |
| 471 | 20240820 | 112000 | 915277680 | 12100 | 12120 | 12120 | 12100 | 65 |
| 472 | 20240820 | 111900 | 914489920 | 12120 | 12120 | 12120 | 12120 | 0 |
| 473 | 20240820 | 111800 | 914489920 | 12120 | 12120 | 12120 | 12120 | 519 |
| 474 | 20240820 | 111700 | 908199640 | 12120 | 12060 | 12120 | 12060 | 1495 |
| 475 | 20240820 | 111600 | 890122930 | 12080 | 12100 | 12100 | 12060 | 682 |
| 476 | 20240820 | 111500 | 881885080 | 12090 | 12090 | 12090 | 12090 | 0 |
| 477 | 20240820 | 111400 | 881885080 | 12090 | 12100 | 12100 | 12090 | 120 |
| 478 | 20240820 | 111300 | 880433180 | 12100 | 12100 | 12100 | 12100 | 50 |
| 479 | 20240820 | 111200 | 879828180 | 12090 | 12090 | 12100 | 12090 | 479 |
| 480 | 20240820 | 111100 | 874036690 | 12090 | 12090 | 12090 | 12090 | 116 |
| 481 | 20240820 | 111000 | 872634250 | 12090 | 12090 | 12090 | 12090 | 51 |
| 482 | 20240820 | 110900 | 872017660 | 12090 | 12080 | 12090 | 12080 | 115 |
| 483 | 20240820 | 110800 | 870628020 | 12060 | 12050 | 12060 | 12050 | 1177 |
| 484 | 20240820 | 110700 | 856433970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 485 | 20240820 | 110600 | 856433970 | 12050 | 12050 | 12050 | 12050 | 281 |
| 486 | 20240820 | 110500 | 853047920 | 12050 | 12050 | 12050 | 12050 | 20 |
| 487 | 20240820 | 110400 | 852806920 | 12040 | 12040 | 12040 | 12040 | 122 |
| 488 | 20240820 | 110300 | 851338040 | 12040 | 12040 | 12040 | 12040 | 20 |
| 489 | 20240820 | 110200 | 851097240 | 12020 | 12010 | 12040 | 12010 | 1402 |
| 490 | 20240820 | 110100 | 834239700 | 12030 | 12030 | 12030 | 12030 | 27 |
| 491 | 20240820 | 110000 | 833914890 | 12010 | 12010 | 12010 | 12010 | 12 |
| 492 | 20240820 | 105900 | 833770770 | 12010 | 12010 | 12010 | 12010 | 15 |
| 493 | 20240820 | 105800 | 833590620 | 12010 | 12010 | 12010 | 12010 | 0 |
| 494 | 20240820 | 105700 | 833590620 | 12010 | 12010 | 12010 | 12010 | 82 |
| 495 | 20240820 | 105600 | 832605800 | 12010 | 12020 | 12020 | 12000 | 433 |
| 496 | 20240820 | 105500 | 827408340 | 12040 | 12010 | 12040 | 12010 | 510 |
| 497 | 20240820 | 105400 | 821276770 | 12010 | 12010 | 12010 | 12010 | 14 |
| 498 | 20240820 | 105300 | 821108630 | 12010 | 12020 | 12020 | 12010 | 283 |
| 499 | 20240820 | 105200 | 817707000 | 12040 | 12020 | 12040 | 12020 | 18 |
| 500 | 20240820 | 105100 | 817490620 | 12020 | 12010 | 12040 | 12010 | 372 |
| 501 | 20240820 | 105000 | 813022040 | 12000 | 11970 | 12000 | 11960 | 1510 |
| 502 | 20240820 | 104900 | 794938340 | 11980 | 11990 | 11990 | 11970 | 124 |
| 503 | 20240820 | 104800 | 793452150 | 11990 | 11980 | 11990 | 11980 | 59 |
| 504 | 20240820 | 104700 | 792745320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 505 | 20240820 | 104600 | 792745320 | 11960 | 11980 | 11980 | 11960 | 763 |
| 506 | 20240820 | 104500 | 783612520 | 11980 | 11980 | 11980 | 11980 | 1 |
| 507 | 20240820 | 104400 | 783600540 | 12000 | 11980 | 12000 | 11980 | 260 |
| 508 | 20240820 | 104300 | 780484750 | 11990 | 11990 | 12000 | 11970 | 1866 |
| 509 | 20240820 | 104200 | 758121710 | 11990 | 11990 | 11990 | 11990 | 16 |
| 510 | 20240820 | 104100 | 757929870 | 11990 | 11990 | 11990 | 11990 | 459 |
| 511 | 20240820 | 104000 | 752426460 | 11980 | 12000 | 12000 | 11980 | 1034 |
| 512 | 20240820 | 103900 | 740018790 | 12000 | 12010 | 12010 | 12000 | 26 |
| 513 | 20240820 | 103800 | 739706560 | 12010 | 12010 | 12010 | 12010 | 15 |
| 514 | 20240820 | 103700 | 739526410 | 12010 | 12010 | 12010 | 12010 | 32 |
| 515 | 20240820 | 103600 | 739142090 | 12010 | 12010 | 12010 | 12010 | 1448 |
| 516 | 20240820 | 103500 | 721751610 | 12010 | 12020 | 12020 | 12010 | 299 |
| 517 | 20240820 | 103400 | 718160610 | 12020 | 12020 | 12020 | 12020 | 101 |
| 518 | 20240820 | 103300 | 716946590 | 12020 | 12020 | 12020 | 12020 | 0 |
| 519 | 20240820 | 103200 | 716946590 | 12020 | 12020 | 12020 | 12010 | 491 |
| 520 | 20240820 | 103100 | 711049450 | 12020 | 12020 | 12020 | 12020 | 30 |
| 521 | 20240820 | 103000 | 710688850 | 12020 | 12020 | 12020 | 12020 | 1 |
| 522 | 20240820 | 102900 | 710676830 | 12020 | 12020 | 12020 | 12020 | 309 |
| 523 | 20240820 | 102800 | 706962650 | 12020 | 12020 | 12020 | 12020 | 22 |
| 524 | 20240820 | 102700 | 706698210 | 12020 | 12020 | 12020 | 12020 | 108 |
| 525 | 20240820 | 102600 | 705400050 | 12020 | 12040 | 12050 | 12020 | 1298 |
| 526 | 20240820 | 102500 | 689780870 | 12040 | 12040 | 12040 | 12040 | 200 |
| 527 | 20240820 | 102400 | 687372870 | 12040 | 12050 | 12060 | 12040 | 164 |
| 528 | 20240820 | 102300 | 685396470 | 12050 | 12050 | 12050 | 12050 | 492 |
| 529 | 20240820 | 102200 | 679467870 | 12050 | 12050 | 12060 | 12050 | 680 |
| 530 | 20240820 | 102100 | 671272760 | 12040 | 12050 | 12050 | 12040 | 36 |
| 531 | 20240820 | 102000 | 670838970 | 12050 | 12040 | 12050 | 12030 | 556 |
| 532 | 20240820 | 101900 | 664144190 | 12050 | 12030 | 12060 | 12030 | 951 |
| 533 | 20240820 | 101800 | 652700130 | 12020 | 12030 | 12030 | 12020 | 1209 |
| 534 | 20240820 | 101700 | 638167930 | 12030 | 12050 | 12050 | 12030 | 136 |
| 535 | 20240820 | 101600 | 636531830 | 12060 | 12060 | 12060 | 12030 | 14 |
| 536 | 20240820 | 101500 | 636363100 | 12060 | 12040 | 12060 | 12040 | 78 |
| 537 | 20240820 | 101400 | 635423580 | 12020 | 12040 | 12060 | 12020 | 730 |
| 538 | 20240820 | 101300 | 626626420 | 12010 | 12020 | 12040 | 12010 | 654 |
| 539 | 20240820 | 101200 | 618764320 | 12020 | 12030 | 12030 | 12020 | 244 |
| 540 | 20240820 | 101100 | 615829120 | 12030 | 12060 | 12060 | 12030 | 459 |
| 541 | 20240820 | 101000 | 610300090 | 12060 | 12050 | 12060 | 12050 | 49 |
| 542 | 20240820 | 100900 | 609709440 | 12060 | 12060 | 12060 | 12060 | 4 |
| 543 | 20240820 | 100800 | 609661200 | 12060 | 12040 | 12060 | 12030 | 1427 |
| 544 | 20240820 | 100700 | 592475780 | 12040 | 12110 | 12110 | 12040 | 4474 |
| 545 | 20240820 | 100600 | 538408220 | 12110 | 12110 | 12120 | 12110 | 177 |
| 546 | 20240820 | 100500 | 536264690 | 12110 | 12110 | 12120 | 12110 | 1026 |
| 547 | 20240820 | 100400 | 523837830 | 12110 | 12120 | 12120 | 12110 | 272 |
| 548 | 20240820 | 100300 | 520543820 | 12110 | 12110 | 12110 | 12110 | 0 |
| 549 | 20240820 | 100200 | 520543820 | 12110 | 12110 | 12110 | 12110 | 332 |
| 550 | 20240820 | 100100 | 516523300 | 12110 | 12120 | 12120 | 12100 | 520 |
| 551 | 20240820 | 100000 | 510224970 | 12130 | 12120 | 12130 | 12120 | 133 |
| 552 | 20240820 | 095900 | 508612510 | 12170 | 12120 | 12170 | 12120 | 224 |
| 553 | 20240820 | 095800 | 505890900 | 12120 | 12120 | 12170 | 12110 | 460 |
| 554 | 20240820 | 095700 | 500313790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 555 | 20240820 | 095600 | 500313790 | 12150 | 12140 | 12150 | 12140 | 416 |
| 556 | 20240820 | 095500 | 495259970 | 12120 | 12120 | 12120 | 12120 | 1153 |
| 557 | 20240820 | 095400 | 481285610 | 12120 | 12130 | 12140 | 12120 | 1819 |
| 558 | 20240820 | 095300 | 459226340 | 12130 | 12160 | 12160 | 12130 | 1160 |
| 559 | 20240820 | 095200 | 445130610 | 12150 | 12160 | 12160 | 12150 | 51 |
| 560 | 20240820 | 095100 | 444510950 | 12150 | 12150 | 12150 | 12150 | 683 |
| 561 | 20240820 | 095000 | 436212500 | 12150 | 12160 | 12170 | 12150 | 319 |
| 562 | 20240820 | 094900 | 432332870 | 12150 | 12150 | 12150 | 12150 | 0 |
| 563 | 20240820 | 094800 | 432332870 | 12150 | 12160 | 12160 | 12150 | 61 |
| 564 | 20240820 | 094700 | 431591140 | 12180 | 12180 | 12180 | 12180 | 283 |
| 565 | 20240820 | 094600 | 428144200 | 12150 | 12150 | 12150 | 12150 | 236 |
| 566 | 20240820 | 094500 | 425276800 | 12150 | 12170 | 12180 | 12150 | 3804 |
| 567 | 20240820 | 094400 | 379005430 | 12170 | 12190 | 12190 | 12170 | 581 |
| 568 | 20240820 | 094300 | 371933900 | 12190 | 12210 | 12210 | 12190 | 102 |
| 569 | 20240820 | 094200 | 370689920 | 12210 | 12200 | 12210 | 12200 | 294 |
| 570 | 20240820 | 094100 | 367101630 | 12210 | 12190 | 12210 | 12170 | 2614 |
| 571 | 20240820 | 094000 | 335243490 | 12160 | 12160 | 12160 | 12160 | 58 |
| 572 | 20240820 | 093900 | 334538210 | 12160 | 12160 | 12160 | 12160 | 31 |
| 573 | 20240820 | 093800 | 334161250 | 12160 | 12150 | 12160 | 12150 | 155 |
| 574 | 20240820 | 093700 | 332277850 | 12160 | 12160 | 12160 | 12160 | 595 |
| 575 | 20240820 | 093600 | 325042650 | 12170 | 12180 | 12190 | 12170 | 510 |
| 576 | 20240820 | 093500 | 318831870 | 12170 | 12170 | 12170 | 12170 | 0 |
| 577 | 20240820 | 093400 | 318831870 | 12170 | 12180 | 12210 | 12170 | 1196 |
| 578 | 20240820 | 093300 | 304274870 | 12190 | 12200 | 12200 | 12190 | 603 |
| 579 | 20240820 | 093200 | 296919300 | 12190 | 12190 | 12190 | 12190 | 0 |
| 580 | 20240820 | 093100 | 296919300 | 12190 | 12210 | 12210 | 12190 | 147 |
| 581 | 20240820 | 093000 | 295125080 | 12210 | 12220 | 12230 | 12210 | 92 |
| 582 | 20240820 | 092900 | 294001220 | 12220 | 12200 | 12220 | 12200 | 424 |
| 583 | 20240820 | 092800 | 288823420 | 12210 | 12230 | 12230 | 12210 | 69 |
| 584 | 20240820 | 092700 | 287980810 | 12230 | 12230 | 12230 | 12230 | 166 |
| 585 | 20240820 | 092600 | 285950630 | 12230 | 12220 | 12230 | 12210 | 712 |
| 586 | 20240820 | 092500 | 277249130 | 12220 | 12150 | 12230 | 12150 | 4879 |
| 587 | 20240820 | 092400 | 217731530 | 12160 | 12160 | 12160 | 12150 | 64 |
| 588 | 20240820 | 092300 | 216953420 | 12150 | 12160 | 12160 | 12150 | 868 |
| 589 | 20240820 | 092200 | 206401150 | 12160 | 12180 | 12180 | 12160 | 2438 |
| 590 | 20240820 | 092100 | 176732310 | 12180 | 12190 | 12210 | 12180 | 989 |
| 591 | 20240820 | 092000 | 164676960 | 12180 | 12180 | 12180 | 12170 | 290 |
| 592 | 20240820 | 091900 | 161145670 | 12170 | 12180 | 12190 | 12170 | 491 |
| 593 | 20240820 | 091800 | 155166780 | 12180 | 12200 | 12200 | 12180 | 1492 |
| 594 | 20240820 | 091700 | 136983340 | 12200 | 12190 | 12200 | 12190 | 20 |
| 595 | 20240820 | 091600 | 136739390 | 12180 | 12220 | 12220 | 12180 | 185 |
| 596 | 20240820 | 091500 | 134479410 | 12220 | 12170 | 12220 | 12170 | 87 |
| 597 | 20240820 | 091400 | 133416770 | 12150 | 12190 | 12190 | 12150 | 130 |
| 598 | 20240820 | 091300 | 131833550 | 12190 | 12200 | 12210 | 12190 | 12 |
| 599 | 20240820 | 091200 | 131687220 | 12190 | 12220 | 12220 | 12190 | 130 |
| 600 | 20240820 | 091100 | 130099460 | 12270 | 12240 | 12270 | 12240 | 689 |
| 601 | 20240820 | 091000 | 121660100 | 12240 | 12190 | 12240 | 12190 | 2201 |
| 602 | 20240820 | 090900 | 94768220 | 12110 | 12080 | 12120 | 12060 | 613 |
| 603 | 20240820 | 090800 | 87359470 | 12060 | 12090 | 12100 | 12060 | 780 |
| 604 | 20240820 | 090700 | 77939620 | 12080 | 12200 | 12200 | 12080 | 1426 |
| 605 | 20240820 | 090600 | 60640180 | 12200 | 12140 | 12200 | 12140 | 428 |
| 606 | 20240820 | 090500 | 55442460 | 12200 | 12220 | 12220 | 12140 | 932 |
| 607 | 20240820 | 090400 | 44092220 | 12220 | 12170 | 12220 | 12170 | 496 |
| 608 | 20240820 | 090300 | 38044770 | 12080 | 12140 | 12150 | 12080 | 64 |
| 609 | 20240820 | 090200 | 37267870 | 12140 | 12130 | 12150 | 12060 | 1401 |
| 610 | 20240820 | 090100 | 20266490 | 12130 | 12110 | 12130 | 12110 | 24 |
| 611 | 20240820 | 090000 | 19975670 | 12060 | 12030 | 12100 | 12030 | 1660 |