30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 3 | 20241209 | 191100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241209 | 191000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241209 | 190900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241209 | 190800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241209 | 190700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241209 | 190600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241209 | 190500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241209 | 190400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241209 | 190300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241209 | 190200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241209 | 190100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241209 | 190000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241209 | 185900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241209 | 185800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241209 | 185700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241209 | 185600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241209 | 185500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241209 | 185400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241209 | 185300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241209 | 185200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241209 | 185100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241209 | 185000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241209 | 184900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241209 | 184800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241209 | 184700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241209 | 184600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241209 | 184500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241209 | 184400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241209 | 184300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241209 | 184200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 33 | 20241209 | 184100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241209 | 184000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241209 | 183900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241209 | 183800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241209 | 183700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241209 | 183600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241209 | 183500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241209 | 183400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241209 | 183300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241209 | 183200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241209 | 183100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241209 | 183000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241209 | 182900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241209 | 182800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241209 | 182700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241209 | 182600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241209 | 182500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241209 | 182400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241209 | 182300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241209 | 182200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241209 | 182100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241209 | 182000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241209 | 181900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241209 | 181800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241209 | 181700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241209 | 181600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241209 | 181500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241209 | 181400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241209 | 181300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241209 | 181200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 63 | 20241209 | 181100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241209 | 181000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241209 | 180900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241209 | 180800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241209 | 180700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241209 | 180600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241209 | 180500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241209 | 180400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241209 | 180300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241209 | 180200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241209 | 180100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241209 | 180000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241209 | 175900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241209 | 175800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241209 | 175700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241209 | 175600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241209 | 175500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241209 | 175400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241209 | 175300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241209 | 175200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241209 | 175100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241209 | 175000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241209 | 174900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241209 | 174800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241209 | 174700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241209 | 174600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241209 | 174500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241209 | 174400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241209 | 174300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241209 | 174200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 93 | 20241209 | 174100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241209 | 174000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241209 | 173900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241209 | 173800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241209 | 173700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241209 | 173600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241209 | 173500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241209 | 173400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241209 | 173300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241209 | 173200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241209 | 173100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241209 | 173000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241209 | 172900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241209 | 172800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241209 | 172700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241209 | 172600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241209 | 172500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241209 | 172400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241209 | 172300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241209 | 172200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241209 | 172100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241209 | 172000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241209 | 171900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241209 | 171800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241209 | 171700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241209 | 171600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241209 | 171500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241209 | 171400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241209 | 171300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241209 | 171200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 123 | 20241209 | 171100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241209 | 171000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241209 | 170900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241209 | 170800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241209 | 170700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241209 | 170600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241209 | 170500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241209 | 170400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241209 | 170300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241209 | 170200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241209 | 170100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241209 | 170000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241209 | 165900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241209 | 165800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241209 | 165700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241209 | 165600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241209 | 165500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241209 | 165400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241209 | 165300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241209 | 165200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241209 | 165100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241209 | 165000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241209 | 164900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241209 | 164800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241209 | 164700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241209 | 164600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241209 | 164500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241209 | 164400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241209 | 164300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241209 | 164200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 153 | 20241209 | 164100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241209 | 164000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241209 | 163900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241209 | 163800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241209 | 163700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241209 | 163600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241209 | 163500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241209 | 163400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241209 | 163300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241209 | 163200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241209 | 163100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241209 | 163000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241209 | 162900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241209 | 162800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241209 | 162700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241209 | 162600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241209 | 162500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241209 | 162400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241209 | 162300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241209 | 162200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241209 | 162100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241209 | 162000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241209 | 161900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241209 | 161800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241209 | 161700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241209 | 161600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241209 | 161500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241209 | 161400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241209 | 161300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241209 | 161200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 183 | 20241209 | 161100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241209 | 161000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241209 | 160900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241209 | 160800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241209 | 160700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241209 | 160600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241209 | 160500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241209 | 160400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241209 | 160300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241209 | 160200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241209 | 160100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241209 | 160000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241209 | 155900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241209 | 155800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241209 | 155700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20241209 | 155600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20241209 | 155500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20241209 | 155400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20241209 | 155300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20241209 | 155200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20241209 | 155100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20241209 | 155000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20241209 | 154900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20241209 | 154800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20241209 | 154700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20241209 | 154600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20241209 | 154500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20241209 | 154400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20241209 | 154300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20241209 | 154200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 213 | 20241209 | 154100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20241209 | 154000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241209 | 153900 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241209 | 153800 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241209 | 153700 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241209 | 153600 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241209 | 153500 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241209 | 153400 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241209 | 153300 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241209 | 153200 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241209 | 153100 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241209 | 153000 | 7497914670 | 5180 | 5180 | 5180 | 5180 | 22799 |
| 225 | 20241209 | 152900 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20241209 | 152800 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20241209 | 152700 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20241209 | 152600 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20241209 | 152500 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20241209 | 152400 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20241209 | 152300 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20241209 | 152200 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20241209 | 152100 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20241209 | 152000 | 7379815850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20241209 | 151900 | 7379815850 | 5180 | 5190 | 5200 | 5170 | 5994 |
| 236 | 20241209 | 151800 | 7348715010 | 5200 | 5190 | 5200 | 5190 | 4650 |
| 237 | 20241209 | 151700 | 7324554740 | 5190 | 5190 | 5190 | 5180 | 4434 |
| 238 | 20241209 | 151600 | 7301544660 | 5190 | 5200 | 5200 | 5190 | 825 |
| 239 | 20241209 | 151500 | 7297259830 | 5200 | 5190 | 5200 | 5190 | 1953 |
| 240 | 20241209 | 151400 | 7287119080 | 5200 | 5190 | 5200 | 5190 | 3375 |
| 241 | 20241209 | 151300 | 7269589090 | 5190 | 5190 | 5190 | 5180 | 5264 |
| 242 | 20241209 | 151200 | 7242269130 | 5190 | 5190 | 5190 | 5180 | 798 |
| 243 | 20241209 | 151100 | 7238128560 | 5190 | 5190 | 5190 | 5180 | 1386 |
| 244 | 20241209 | 151000 | 7230936540 | 5190 | 5190 | 5190 | 5180 | 103 |
| 245 | 20241209 | 150900 | 7230402480 | 5180 | 5190 | 5190 | 5180 | 10740 |
| 246 | 20241209 | 150800 | 7174675780 | 5200 | 5200 | 5200 | 5190 | 536 |
| 247 | 20241209 | 150700 | 7171890620 | 5200 | 5190 | 5200 | 5190 | 1104 |
| 248 | 20241209 | 150600 | 7166157350 | 5200 | 5180 | 5200 | 5180 | 2870 |
| 249 | 20241209 | 150500 | 7151262930 | 5190 | 5190 | 5190 | 5190 | 1619 |
| 250 | 20241209 | 150400 | 7142860320 | 5210 | 5190 | 5210 | 5190 | 601 |
| 251 | 20241209 | 150300 | 7139732070 | 5200 | 5190 | 5200 | 5190 | 5182 |
| 252 | 20241209 | 150200 | 7112805920 | 5200 | 5190 | 5200 | 5190 | 2584 |
| 253 | 20241209 | 150100 | 7099380120 | 5200 | 5190 | 5200 | 5190 | 1363 |
| 254 | 20241209 | 150000 | 7092304570 | 5190 | 5170 | 5190 | 5170 | 3666 |
| 255 | 20241209 | 145900 | 7073308670 | 5180 | 5190 | 5190 | 5170 | 3155 |
| 256 | 20241209 | 145800 | 7056958470 | 5190 | 5190 | 5190 | 5190 | 439 |
| 257 | 20241209 | 145700 | 7054680060 | 5190 | 5190 | 5190 | 5170 | 6040 |
| 258 | 20241209 | 145600 | 7023383940 | 5190 | 5190 | 5190 | 5180 | 476 |
| 259 | 20241209 | 145500 | 7020918000 | 5190 | 5170 | 5190 | 5170 | 2793 |
| 260 | 20241209 | 145400 | 7006451250 | 5180 | 5180 | 5180 | 5170 | 3361 |
| 261 | 20241209 | 145300 | 6989051060 | 5180 | 5160 | 5180 | 5160 | 4088 |
| 262 | 20241209 | 145200 | 6967925060 | 5170 | 5170 | 5170 | 5170 | 62 |
| 263 | 20241209 | 145100 | 6967604520 | 5160 | 5160 | 5170 | 5160 | 107 |
| 264 | 20241209 | 145000 | 6967052360 | 5160 | 5150 | 5170 | 5150 | 1195 |
| 265 | 20241209 | 144900 | 6960887630 | 5150 | 5160 | 5170 | 5150 | 4204 |
| 266 | 20241209 | 144800 | 6939220480 | 5160 | 5170 | 5170 | 5160 | 2366 |
| 267 | 20241209 | 144700 | 6927011250 | 5170 | 5170 | 5170 | 5160 | 947 |
| 268 | 20241209 | 144600 | 6922121260 | 5160 | 5170 | 5170 | 5160 | 10073 |
| 269 | 20241209 | 144500 | 6870144540 | 5170 | 5160 | 5170 | 5150 | 4453 |
| 270 | 20241209 | 144400 | 6847173290 | 5160 | 5160 | 5160 | 5160 | 5 |
| 271 | 20241209 | 144300 | 6847147490 | 5160 | 5160 | 5160 | 5150 | 338 |
| 272 | 20241209 | 144200 | 6845406700 | 5150 | 5150 | 5160 | 5150 | 2545 |
| 273 | 20241209 | 144100 | 6832299910 | 5150 | 5160 | 5160 | 5150 | 17 |
| 274 | 20241209 | 144000 | 6832212340 | 5160 | 5160 | 5160 | 5150 | 625 |
| 275 | 20241209 | 143900 | 6828988500 | 5160 | 5160 | 5160 | 5150 | 3027 |
| 276 | 20241209 | 143800 | 6813399380 | 5150 | 5160 | 5160 | 5150 | 2134 |
| 277 | 20241209 | 143700 | 6802409140 | 5150 | 5170 | 5170 | 5150 | 4183 |
| 278 | 20241209 | 143600 | 6780863570 | 5170 | 5170 | 5170 | 5160 | 1430 |
| 279 | 20241209 | 143500 | 6773484730 | 5170 | 5180 | 5180 | 5170 | 345 |
| 280 | 20241209 | 143400 | 6771701060 | 5180 | 5170 | 5180 | 5170 | 2465 |
| 281 | 20241209 | 143300 | 6758954310 | 5180 | 5160 | 5180 | 5160 | 1954 |
| 282 | 20241209 | 143200 | 6748854150 | 5170 | 5160 | 5170 | 5150 | 313 |
| 283 | 20241209 | 143100 | 6747239200 | 5160 | 5160 | 5160 | 5160 | 1026 |
| 284 | 20241209 | 143000 | 6741945040 | 5160 | 5160 | 5160 | 5160 | 672 |
| 285 | 20241209 | 142900 | 6738477520 | 5170 | 5160 | 5170 | 5160 | 591 |
| 286 | 20241209 | 142800 | 6735427530 | 5170 | 5160 | 5180 | 5160 | 1835 |
| 287 | 20241209 | 142700 | 6725940960 | 5160 | 5170 | 5170 | 5160 | 52 |
| 288 | 20241209 | 142600 | 6725672520 | 5170 | 5170 | 5170 | 5160 | 1716 |
| 289 | 20241209 | 142500 | 6716800840 | 5170 | 5180 | 5180 | 5170 | 476 |
| 290 | 20241209 | 142400 | 6714335180 | 5180 | 5160 | 5180 | 5160 | 696 |
| 291 | 20241209 | 142300 | 6710736830 | 5170 | 5170 | 5170 | 5150 | 4228 |
| 292 | 20241209 | 142200 | 6688916370 | 5180 | 5170 | 5180 | 5160 | 3327 |
| 293 | 20241209 | 142100 | 6671734100 | 5180 | 5190 | 5190 | 5180 | 1652 |
| 294 | 20241209 | 142000 | 6663176310 | 5190 | 5170 | 5190 | 5170 | 423 |
| 295 | 20241209 | 141900 | 6660984540 | 5170 | 5180 | 5190 | 5170 | 1911 |
| 296 | 20241209 | 141800 | 6651090690 | 5170 | 5170 | 5180 | 5170 | 6955 |
| 297 | 20241209 | 141700 | 6615133330 | 5160 | 5160 | 5170 | 5150 | 2193 |
| 298 | 20241209 | 141600 | 6603818060 | 5160 | 5150 | 5160 | 5150 | 147 |
| 299 | 20241209 | 141500 | 6603059690 | 5160 | 5150 | 5160 | 5150 | 14 |
| 300 | 20241209 | 141400 | 6602987550 | 5150 | 5160 | 5160 | 5150 | 171 |
| 301 | 20241209 | 141300 | 6602106870 | 5160 | 5150 | 5160 | 5150 | 438 |
| 302 | 20241209 | 141200 | 6599851020 | 5150 | 5150 | 5150 | 5150 | 2483 |
| 303 | 20241209 | 141100 | 6587063570 | 5150 | 5130 | 5150 | 5130 | 12085 |
| 304 | 20241209 | 141000 | 6525047350 | 5140 | 5140 | 5140 | 5140 | 349 |
| 305 | 20241209 | 140900 | 6523253490 | 5140 | 5140 | 5140 | 5120 | 2647 |
| 306 | 20241209 | 140800 | 6509689920 | 5130 | 5140 | 5150 | 5130 | 5469 |
| 307 | 20241209 | 140700 | 6481628840 | 5140 | 5150 | 5150 | 5140 | 4168 |
| 308 | 20241209 | 140600 | 6460205290 | 5150 | 5140 | 5150 | 5140 | 24 |
| 309 | 20241209 | 140500 | 6460081850 | 5150 | 5150 | 5150 | 5140 | 802 |
| 310 | 20241209 | 140400 | 6455952020 | 5160 | 5140 | 5160 | 5140 | 3262 |
| 311 | 20241209 | 140300 | 6439153180 | 5150 | 5150 | 5160 | 5150 | 1694 |
| 312 | 20241209 | 140200 | 6430428890 | 5160 | 5160 | 5160 | 5150 | 1802 |
| 313 | 20241209 | 140100 | 6421147220 | 5160 | 5160 | 5170 | 5160 | 1403 |
| 314 | 20241209 | 140000 | 6413906700 | 5170 | 5170 | 5170 | 5160 | 14 |
| 315 | 20241209 | 135900 | 6413834370 | 5160 | 5180 | 5180 | 5140 | 6271 |
| 316 | 20241209 | 135800 | 6381468040 | 5170 | 5180 | 5180 | 5170 | 934 |
| 317 | 20241209 | 135700 | 6376638830 | 5170 | 5200 | 5200 | 5170 | 1610 |
| 318 | 20241209 | 135600 | 6368291950 | 5200 | 5200 | 5200 | 5190 | 431 |
| 319 | 20241209 | 135500 | 6366054990 | 5200 | 5200 | 5210 | 5200 | 313 |
| 320 | 20241209 | 135400 | 6364427320 | 5210 | 5180 | 5210 | 5180 | 5880 |
| 321 | 20241209 | 135300 | 6333917330 | 5190 | 5200 | 5200 | 5190 | 1516 |
| 322 | 20241209 | 135200 | 6326047450 | 5200 | 5190 | 5200 | 5190 | 70 |
| 323 | 20241209 | 135100 | 6325683600 | 5200 | 5200 | 5200 | 5190 | 312 |
| 324 | 20241209 | 135000 | 6324064240 | 5200 | 5190 | 5200 | 5180 | 1906 |
| 325 | 20241209 | 134900 | 6314162630 | 5190 | 5200 | 5200 | 5190 | 3394 |
| 326 | 20241209 | 134800 | 6296530320 | 5210 | 5200 | 5210 | 5200 | 497 |
| 327 | 20241209 | 134700 | 6293941050 | 5200 | 5210 | 5210 | 5200 | 525 |
| 328 | 20241209 | 134600 | 6291208060 | 5210 | 5230 | 5230 | 5200 | 4443 |
| 329 | 20241209 | 134500 | 6268086620 | 5230 | 5210 | 5230 | 5210 | 1010 |
| 330 | 20241209 | 134400 | 6262814950 | 5220 | 5210 | 5220 | 5200 | 4330 |
| 331 | 20241209 | 134300 | 6240255030 | 5210 | 5240 | 5240 | 5210 | 4150 |
| 332 | 20241209 | 134200 | 6218559000 | 5250 | 5240 | 5250 | 5240 | 1043 |
| 333 | 20241209 | 134100 | 6213093440 | 5250 | 5240 | 5250 | 5240 | 558 |
| 334 | 20241209 | 134000 | 6210169470 | 5240 | 5230 | 5240 | 5230 | 557 |
| 335 | 20241209 | 133900 | 6207250960 | 5240 | 5230 | 5240 | 5230 | 240 |
| 336 | 20241209 | 133800 | 6205995720 | 5230 | 5220 | 5240 | 5220 | 906 |
| 337 | 20241209 | 133700 | 6201262760 | 5220 | 5220 | 5240 | 5210 | 310 |
| 338 | 20241209 | 133600 | 6199643340 | 5240 | 5210 | 5240 | 5210 | 3374 |
| 339 | 20241209 | 133500 | 6182042790 | 5220 | 5220 | 5220 | 5220 | 186 |
| 340 | 20241209 | 133400 | 6181071870 | 5210 | 5210 | 5220 | 5210 | 1750 |
| 341 | 20241209 | 133300 | 6171954330 | 5210 | 5210 | 5210 | 5200 | 1659 |
| 342 | 20241209 | 133200 | 6163326480 | 5210 | 5220 | 5220 | 5210 | 639 |
| 343 | 20241209 | 133100 | 6159996930 | 5220 | 5230 | 5230 | 5210 | 2319 |
| 344 | 20241209 | 133000 | 6147890670 | 5230 | 5210 | 5240 | 5190 | 12371 |
| 345 | 20241209 | 132900 | 6083423580 | 5220 | 5210 | 5230 | 5210 | 4319 |
| 346 | 20241209 | 132800 | 6060908710 | 5220 | 5240 | 5250 | 5220 | 6980 |
| 347 | 20241209 | 132700 | 6024400020 | 5250 | 5270 | 5270 | 5250 | 2797 |
| 348 | 20241209 | 132600 | 6009714700 | 5270 | 5270 | 5270 | 5260 | 321 |
| 349 | 20241209 | 132500 | 6008026180 | 5270 | 5250 | 5270 | 5250 | 3535 |
| 350 | 20241209 | 132400 | 5989446210 | 5250 | 5280 | 5280 | 5240 | 6367 |
| 351 | 20241209 | 132300 | 5955969810 | 5280 | 5290 | 5290 | 5280 | 2362 |
| 352 | 20241209 | 132200 | 5943487860 | 5290 | 5280 | 5290 | 5280 | 309 |
| 353 | 20241209 | 132100 | 5941856250 | 5280 | 5300 | 5300 | 5280 | 9565 |
| 354 | 20241209 | 132000 | 5891321530 | 5300 | 5300 | 5300 | 5300 | 4 |
| 355 | 20241209 | 131900 | 5891300330 | 5300 | 5300 | 5310 | 5300 | 1385 |
| 356 | 20241209 | 131800 | 5883959800 | 5300 | 5300 | 5310 | 5280 | 8181 |
| 357 | 20241209 | 131700 | 5840671160 | 5300 | 5300 | 5310 | 5300 | 1123 |
| 358 | 20241209 | 131600 | 5834719230 | 5300 | 5300 | 5310 | 5300 | 1383 |
| 359 | 20241209 | 131500 | 5827389260 | 5300 | 5300 | 5310 | 5290 | 2549 |
| 360 | 20241209 | 131400 | 5813880970 | 5300 | 5290 | 5300 | 5290 | 2458 |
| 361 | 20241209 | 131300 | 5800853580 | 5300 | 5300 | 5300 | 5290 | 3258 |
| 362 | 20241209 | 131200 | 5783607590 | 5310 | 5320 | 5320 | 5300 | 4425 |
| 363 | 20241209 | 131100 | 5760126080 | 5320 | 5310 | 5320 | 5310 | 2798 |
| 364 | 20241209 | 131000 | 5745261700 | 5310 | 5320 | 5320 | 5300 | 1587 |
| 365 | 20241209 | 130900 | 5736830650 | 5320 | 5310 | 5320 | 5310 | 1107 |
| 366 | 20241209 | 130800 | 5730943420 | 5310 | 5310 | 5320 | 5300 | 1942 |
| 367 | 20241209 | 130700 | 5720635360 | 5310 | 5270 | 5320 | 5270 | 11304 |
| 368 | 20241209 | 130600 | 5660829720 | 5270 | 5250 | 5270 | 5250 | 7508 |
| 369 | 20241209 | 130500 | 5621357890 | 5250 | 5260 | 5260 | 5250 | 507 |
| 370 | 20241209 | 130400 | 5618696110 | 5250 | 5260 | 5270 | 5240 | 4582 |
| 371 | 20241209 | 130300 | 5594652630 | 5270 | 5270 | 5270 | 5260 | 2165 |
| 372 | 20241209 | 130200 | 5583264280 | 5270 | 5280 | 5280 | 5270 | 2478 |
| 373 | 20241209 | 130100 | 5570203530 | 5270 | 5280 | 5280 | 5270 | 3309 |
| 374 | 20241209 | 130000 | 5552757500 | 5280 | 5290 | 5300 | 5280 | 211 |
| 375 | 20241209 | 125900 | 5551641360 | 5300 | 5280 | 5300 | 5280 | 3242 |
| 376 | 20241209 | 125800 | 5534492360 | 5280 | 5290 | 5290 | 5270 | 3216 |
| 377 | 20241209 | 125700 | 5517513860 | 5290 | 5290 | 5290 | 5280 | 4805 |
| 378 | 20241209 | 125600 | 5492140990 | 5290 | 5270 | 5290 | 5270 | 4932 |
| 379 | 20241209 | 125500 | 5466116310 | 5270 | 5280 | 5280 | 5270 | 415 |
| 380 | 20241209 | 125400 | 5463925520 | 5280 | 5280 | 5290 | 5280 | 283 |
| 381 | 20241209 | 125300 | 5462431240 | 5280 | 5280 | 5290 | 5280 | 766 |
| 382 | 20241209 | 125200 | 5458386600 | 5280 | 5290 | 5290 | 5280 | 2084 |
| 383 | 20241209 | 125100 | 5447381180 | 5290 | 5280 | 5300 | 5280 | 671 |
| 384 | 20241209 | 125000 | 5443832350 | 5290 | 5270 | 5290 | 5270 | 2993 |
| 385 | 20241209 | 124900 | 5428019450 | 5270 | 5260 | 5270 | 5250 | 3298 |
| 386 | 20241209 | 124800 | 5410664860 | 5260 | 5280 | 5280 | 5260 | 443 |
| 387 | 20241209 | 124700 | 5408329640 | 5280 | 5290 | 5300 | 5280 | 315 |
| 388 | 20241209 | 124600 | 5406666290 | 5280 | 5300 | 5300 | 5280 | 1510 |
| 389 | 20241209 | 124500 | 5398669200 | 5300 | 5290 | 5310 | 5280 | 4221 |
| 390 | 20241209 | 124400 | 5376312310 | 5290 | 5290 | 5300 | 5290 | 1710 |
| 391 | 20241209 | 124300 | 5367263570 | 5290 | 5310 | 5310 | 5290 | 3494 |
| 392 | 20241209 | 124200 | 5348749810 | 5310 | 5310 | 5310 | 5290 | 1297 |
| 393 | 20241209 | 124100 | 5341883290 | 5290 | 5320 | 5330 | 5280 | 12095 |
| 394 | 20241209 | 124000 | 5277766510 | 5320 | 5310 | 5320 | 5310 | 2687 |
| 395 | 20241209 | 123900 | 5263486950 | 5310 | 5310 | 5310 | 5300 | 3672 |
| 396 | 20241209 | 123800 | 5243999350 | 5300 | 5300 | 5310 | 5300 | 5130 |
| 397 | 20241209 | 123700 | 5216799770 | 5290 | 5270 | 5290 | 5270 | 7936 |
| 398 | 20241209 | 123600 | 5174890540 | 5270 | 5270 | 5280 | 5260 | 970 |
| 399 | 20241209 | 123500 | 5169777280 | 5260 | 5270 | 5270 | 5260 | 228 |
| 400 | 20241209 | 123400 | 5168576370 | 5270 | 5280 | 5280 | 5270 | 3409 |
| 401 | 20241209 | 123300 | 5150605180 | 5290 | 5290 | 5290 | 5280 | 1427 |
| 402 | 20241209 | 123200 | 5143059420 | 5290 | 5290 | 5290 | 5280 | 1047 |
| 403 | 20241209 | 123100 | 5137525040 | 5290 | 5290 | 5300 | 5290 | 1685 |
| 404 | 20241209 | 123000 | 5128610430 | 5290 | 5270 | 5290 | 5270 | 1908 |
| 405 | 20241209 | 122900 | 5118538630 | 5270 | 5280 | 5280 | 5270 | 1154 |
| 406 | 20241209 | 122800 | 5112452890 | 5280 | 5280 | 5290 | 5280 | 2885 |
| 407 | 20241209 | 122700 | 5097204060 | 5270 | 5270 | 5280 | 5270 | 2116 |
| 408 | 20241209 | 122600 | 5086033350 | 5270 | 5280 | 5280 | 5270 | 2852 |
| 409 | 20241209 | 122500 | 5070974800 | 5290 | 5290 | 5290 | 5270 | 4701 |
| 410 | 20241209 | 122400 | 5046163380 | 5290 | 5300 | 5310 | 5280 | 7073 |
| 411 | 20241209 | 122300 | 5008728180 | 5300 | 5290 | 5310 | 5270 | 10686 |
| 412 | 20241209 | 122200 | 4952118610 | 5290 | 5250 | 5300 | 5240 | 20783 |
| 413 | 20241209 | 122100 | 4842240970 | 5240 | 5250 | 5250 | 5240 | 2725 |
| 414 | 20241209 | 122000 | 4827944790 | 5250 | 5240 | 5260 | 5240 | 2178 |
| 415 | 20241209 | 121900 | 4816511460 | 5240 | 5240 | 5250 | 5230 | 2469 |
| 416 | 20241209 | 121800 | 4803578430 | 5250 | 5240 | 5250 | 5230 | 5064 |
| 417 | 20241209 | 121700 | 4777075400 | 5240 | 5240 | 5250 | 5240 | 531 |
| 418 | 20241209 | 121600 | 4774292740 | 5240 | 5270 | 5270 | 5240 | 1123 |
| 419 | 20241209 | 121500 | 4768394900 | 5270 | 5260 | 5270 | 5260 | 1866 |
| 420 | 20241209 | 121400 | 4758567700 | 5260 | 5270 | 5280 | 5260 | 1837 |
| 421 | 20241209 | 121300 | 4748886090 | 5270 | 5270 | 5270 | 5260 | 3805 |
| 422 | 20241209 | 121200 | 4728842170 | 5280 | 5270 | 5280 | 5260 | 6140 |
| 423 | 20241209 | 121100 | 4696448860 | 5260 | 5260 | 5270 | 5260 | 768 |
| 424 | 20241209 | 121000 | 4692408700 | 5270 | 5270 | 5280 | 5260 | 11381 |
| 425 | 20241209 | 120900 | 4632348090 | 5260 | 5260 | 5270 | 5260 | 1852 |
| 426 | 20241209 | 120800 | 4622602050 | 5260 | 5260 | 5270 | 5260 | 2114 |
| 427 | 20241209 | 120700 | 4611481890 | 5260 | 5250 | 5260 | 5250 | 1007 |
| 428 | 20241209 | 120600 | 4606188880 | 5250 | 5250 | 5260 | 5250 | 2866 |
| 429 | 20241209 | 120500 | 4591120890 | 5250 | 5230 | 5260 | 5230 | 5356 |
| 430 | 20241209 | 120400 | 4563020350 | 5240 | 5230 | 5240 | 5230 | 3983 |
| 431 | 20241209 | 120300 | 4542182680 | 5240 | 5230 | 5240 | 5230 | 347 |
| 432 | 20241209 | 120200 | 4540367830 | 5230 | 5220 | 5230 | 5220 | 3243 |
| 433 | 20241209 | 120100 | 4523418750 | 5220 | 5220 | 5230 | 5220 | 4400 |
| 434 | 20241209 | 120000 | 4500448350 | 5220 | 5210 | 5220 | 5210 | 3107 |
| 435 | 20241209 | 115900 | 4484260750 | 5210 | 5210 | 5210 | 5200 | 2321 |
| 436 | 20241209 | 115800 | 4472168350 | 5200 | 5220 | 5220 | 5200 | 5565 |
| 437 | 20241209 | 115700 | 4443180610 | 5220 | 5220 | 5220 | 5210 | 4155 |
| 438 | 20241209 | 115600 | 4421499230 | 5210 | 5220 | 5220 | 5210 | 1240 |
| 439 | 20241209 | 115500 | 4415026550 | 5210 | 5200 | 5220 | 5200 | 940 |
| 440 | 20241209 | 115400 | 4410124720 | 5210 | 5220 | 5230 | 5200 | 4721 |
| 441 | 20241209 | 115300 | 4385488590 | 5230 | 5220 | 5230 | 5220 | 2993 |
| 442 | 20241209 | 115200 | 4369861080 | 5220 | 5230 | 5230 | 5220 | 2051 |
| 443 | 20241209 | 115100 | 4359154550 | 5230 | 5210 | 5240 | 5210 | 7901 |
| 444 | 20241209 | 115000 | 4317881870 | 5210 | 5220 | 5220 | 5200 | 8029 |
| 445 | 20241209 | 114900 | 4276062750 | 5220 | 5200 | 5220 | 5200 | 6396 |
| 446 | 20241209 | 114800 | 4242739350 | 5200 | 5180 | 5200 | 5170 | 4875 |
| 447 | 20241209 | 114700 | 4217457990 | 5170 | 5170 | 5170 | 5160 | 1727 |
| 448 | 20241209 | 114600 | 4208535920 | 5170 | 5180 | 5180 | 5170 | 2286 |
| 449 | 20241209 | 114500 | 4196713800 | 5180 | 5180 | 5180 | 5180 | 89 |
| 450 | 20241209 | 114400 | 4196252780 | 5180 | 5170 | 5190 | 5170 | 2850 |
| 451 | 20241209 | 114300 | 4181503320 | 5170 | 5160 | 5170 | 5160 | 699 |
| 452 | 20241209 | 114200 | 4177892680 | 5150 | 5160 | 5160 | 5150 | 780 |
| 453 | 20241209 | 114100 | 4173868000 | 5160 | 5160 | 5160 | 5160 | 386 |
| 454 | 20241209 | 114000 | 4171876240 | 5170 | 5160 | 5170 | 5160 | 570 |
| 455 | 20241209 | 113900 | 4168932830 | 5170 | 5150 | 5180 | 5150 | 1064 |
| 456 | 20241209 | 113800 | 4163439340 | 5150 | 5160 | 5160 | 5150 | 249 |
| 457 | 20241209 | 113700 | 4162156950 | 5160 | 5150 | 5160 | 5150 | 721 |
| 458 | 20241209 | 113600 | 4158441230 | 5150 | 5160 | 5160 | 5150 | 2278 |
| 459 | 20241209 | 113500 | 4146686820 | 5160 | 5150 | 5160 | 5150 | 686 |
| 460 | 20241209 | 113400 | 4143153900 | 5140 | 5140 | 5150 | 5140 | 172 |
| 461 | 20241209 | 113300 | 4142269800 | 5150 | 5150 | 5150 | 5150 | 5 |
| 462 | 20241209 | 113200 | 4142244050 | 5150 | 5150 | 5160 | 5140 | 557 |
| 463 | 20241209 | 113100 | 4139375760 | 5140 | 5150 | 5160 | 5130 | 5223 |
| 464 | 20241209 | 113000 | 4112538480 | 5150 | 5150 | 5160 | 5150 | 883 |
| 465 | 20241209 | 112900 | 4107990230 | 5150 | 5170 | 5170 | 5150 | 6358 |
| 466 | 20241209 | 112800 | 4075194330 | 5170 | 5160 | 5190 | 5150 | 2552 |
| 467 | 20241209 | 112700 | 4062009370 | 5160 | 5140 | 5160 | 5140 | 1988 |
| 468 | 20241209 | 112600 | 4051765860 | 5150 | 5140 | 5150 | 5140 | 2168 |
| 469 | 20241209 | 112500 | 4040606320 | 5150 | 5150 | 5150 | 5140 | 2457 |
| 470 | 20241209 | 112400 | 4027966020 | 5160 | 5150 | 5160 | 5150 | 610 |
| 471 | 20241209 | 112300 | 4024818430 | 5140 | 5160 | 5160 | 5140 | 1613 |
| 472 | 20241209 | 112200 | 4016503420 | 5160 | 5170 | 5170 | 5160 | 756 |
| 473 | 20241209 | 112100 | 4012602340 | 5170 | 5150 | 5170 | 5150 | 4077 |
| 474 | 20241209 | 112000 | 3991580530 | 5150 | 5160 | 5160 | 5120 | 5596 |
| 475 | 20241209 | 111900 | 3962834940 | 5170 | 5140 | 5180 | 5140 | 8747 |
| 476 | 20241209 | 111800 | 3917664270 | 5150 | 5170 | 5170 | 5150 | 7449 |
| 477 | 20241209 | 111700 | 3879213530 | 5170 | 5170 | 5180 | 5170 | 2311 |
| 478 | 20241209 | 111600 | 3867256250 | 5190 | 5190 | 5190 | 5180 | 670 |
| 479 | 20241209 | 111500 | 3863782520 | 5180 | 5180 | 5210 | 5180 | 9194 |
| 480 | 20241209 | 111400 | 3815987290 | 5190 | 5140 | 5190 | 5130 | 10607 |
| 481 | 20241209 | 111300 | 3761338150 | 5140 | 5120 | 5140 | 5120 | 5156 |
| 482 | 20241209 | 111200 | 3734908040 | 5120 | 5130 | 5130 | 5110 | 4230 |
| 483 | 20241209 | 111100 | 3713249280 | 5120 | 5130 | 5130 | 5120 | 2765 |
| 484 | 20241209 | 111000 | 3699085210 | 5130 | 5110 | 5140 | 5100 | 6589 |
| 485 | 20241209 | 110900 | 3665365000 | 5110 | 5110 | 5120 | 5100 | 5971 |
| 486 | 20241209 | 110800 | 3634880480 | 5110 | 5090 | 5120 | 5090 | 4917 |
| 487 | 20241209 | 110700 | 3609800950 | 5090 | 5090 | 5090 | 5090 | 523 |
| 488 | 20241209 | 110600 | 3607138880 | 5090 | 5090 | 5090 | 5080 | 1595 |
| 489 | 20241209 | 110500 | 3599025330 | 5090 | 5090 | 5090 | 5090 | 497 |
| 490 | 20241209 | 110400 | 3596495600 | 5100 | 5100 | 5100 | 5090 | 3555 |
| 491 | 20241209 | 110300 | 3578368270 | 5100 | 5090 | 5100 | 5090 | 2209 |
| 492 | 20241209 | 110200 | 3567123870 | 5090 | 5070 | 5090 | 5070 | 1914 |
| 493 | 20241209 | 110100 | 3557400360 | 5070 | 5060 | 5070 | 5060 | 4951 |
| 494 | 20241209 | 110000 | 3532304620 | 5060 | 5040 | 5060 | 5040 | 4859 |
| 495 | 20241209 | 105900 | 3507743190 | 5050 | 5040 | 5050 | 5030 | 2472 |
| 496 | 20241209 | 105800 | 3495287470 | 5030 | 5040 | 5040 | 5030 | 1148 |
| 497 | 20241209 | 105700 | 3489505090 | 5040 | 5050 | 5050 | 5040 | 529 |
| 498 | 20241209 | 105600 | 3486836640 | 5050 | 5050 | 5050 | 5040 | 350 |
| 499 | 20241209 | 105500 | 3485069570 | 5050 | 5030 | 5050 | 5030 | 2531 |
| 500 | 20241209 | 105400 | 3472317480 | 5030 | 5050 | 5050 | 5030 | 146 |
| 501 | 20241209 | 105300 | 3471582240 | 5030 | 5050 | 5050 | 5030 | 5052 |
| 502 | 20241209 | 105200 | 3446119680 | 5050 | 5050 | 5050 | 5030 | 4657 |
| 503 | 20241209 | 105100 | 3422656440 | 5050 | 5050 | 5050 | 5050 | 630 |
| 504 | 20241209 | 105000 | 3419474940 | 5050 | 5050 | 5050 | 5050 | 432 |
| 505 | 20241209 | 104900 | 3417293340 | 5040 | 5040 | 5050 | 5040 | 902 |
| 506 | 20241209 | 104800 | 3412742210 | 5040 | 5040 | 5040 | 5030 | 4571 |
| 507 | 20241209 | 104700 | 3389707270 | 5040 | 5030 | 5040 | 5030 | 10221 |
| 508 | 20241209 | 104600 | 3338295620 | 5030 | 5040 | 5050 | 5020 | 25269 |
| 509 | 20241209 | 104500 | 3210975760 | 5050 | 5050 | 5050 | 5040 | 6760 |
| 510 | 20241209 | 104400 | 3176843620 | 5040 | 5050 | 5050 | 5040 | 2817 |
| 511 | 20241209 | 104300 | 3162622920 | 5050 | 5050 | 5050 | 5040 | 30531 |
| 512 | 20241209 | 104200 | 3008441570 | 5050 | 5060 | 5060 | 5050 | 7902 |
| 513 | 20241209 | 104100 | 2968457670 | 5070 | 5070 | 5070 | 5060 | 403 |
| 514 | 20241209 | 104000 | 2966414470 | 5070 | 5070 | 5080 | 5070 | 457 |
| 515 | 20241209 | 103900 | 2964097280 | 5060 | 5070 | 5070 | 5060 | 3000 |
| 516 | 20241209 | 103800 | 2948901330 | 5070 | 5090 | 5090 | 5060 | 8413 |
| 517 | 20241209 | 103700 | 2906270140 | 5080 | 5090 | 5090 | 5080 | 3202 |
| 518 | 20241209 | 103600 | 2889996030 | 5090 | 5080 | 5090 | 5070 | 2555 |
| 519 | 20241209 | 103500 | 2877028460 | 5070 | 5070 | 5080 | 5070 | 5538 |
| 520 | 20241209 | 103400 | 2848947210 | 5080 | 5090 | 5090 | 5080 | 3508 |
| 521 | 20241209 | 103300 | 2831125940 | 5080 | 5090 | 5090 | 5070 | 9846 |
| 522 | 20241209 | 103200 | 2781089100 | 5100 | 5090 | 5100 | 5090 | 117 |
| 523 | 20241209 | 103100 | 2780492570 | 5100 | 5100 | 5100 | 5090 | 571 |
| 524 | 20241209 | 103000 | 2777584600 | 5090 | 5090 | 5100 | 5090 | 144 |
| 525 | 20241209 | 102900 | 2776851610 | 5100 | 5090 | 5100 | 5090 | 252 |
| 526 | 20241209 | 102800 | 2775568910 | 5090 | 5110 | 5110 | 5090 | 5488 |
| 527 | 20241209 | 102700 | 2747609110 | 5110 | 5100 | 5110 | 5100 | 87 |
| 528 | 20241209 | 102600 | 2747164830 | 5110 | 5110 | 5120 | 5110 | 3624 |
| 529 | 20241209 | 102500 | 2728634030 | 5110 | 5110 | 5110 | 5100 | 1224 |
| 530 | 20241209 | 102400 | 2722384050 | 5110 | 5100 | 5110 | 5100 | 6936 |
| 531 | 20241209 | 102300 | 2687007970 | 5090 | 5100 | 5100 | 5090 | 230 |
| 532 | 20241209 | 102200 | 2685835630 | 5100 | 5100 | 5100 | 5100 | 1700 |
| 533 | 20241209 | 102100 | 2677165630 | 5100 | 5090 | 5100 | 5090 | 300 |
| 534 | 20241209 | 102000 | 2675637630 | 5100 | 5100 | 5100 | 5100 | 1005 |
| 535 | 20241209 | 101900 | 2670512130 | 5100 | 5100 | 5110 | 5100 | 1991 |
| 536 | 20241209 | 101800 | 2660358010 | 5110 | 5110 | 5110 | 5110 | 4745 |
| 537 | 20241209 | 101700 | 2636111060 | 5110 | 5110 | 5110 | 5110 | 288 |
| 538 | 20241209 | 101600 | 2634639380 | 5110 | 5120 | 5130 | 5110 | 1322 |
| 539 | 20241209 | 101500 | 2627870750 | 5120 | 5120 | 5120 | 5110 | 3383 |
| 540 | 20241209 | 101400 | 2610556240 | 5120 | 5110 | 5120 | 5110 | 1132 |
| 541 | 20241209 | 101300 | 2604771320 | 5110 | 5110 | 5120 | 5100 | 2635 |
| 542 | 20241209 | 101200 | 2591318960 | 5110 | 5120 | 5120 | 5110 | 1991 |
| 543 | 20241209 | 101100 | 2581132280 | 5120 | 5120 | 5120 | 5120 | 892 |
| 544 | 20241209 | 101000 | 2576565240 | 5120 | 5110 | 5120 | 5110 | 725 |
| 545 | 20241209 | 100900 | 2572860370 | 5120 | 5120 | 5120 | 5110 | 1863 |
| 546 | 20241209 | 100800 | 2563340370 | 5120 | 5120 | 5120 | 5120 | 14 |
| 547 | 20241209 | 100700 | 2563268690 | 5120 | 5110 | 5120 | 5110 | 507 |
| 548 | 20241209 | 100600 | 2560675880 | 5120 | 5110 | 5120 | 5100 | 150 |
| 549 | 20241209 | 100500 | 2559909340 | 5110 | 5110 | 5110 | 5100 | 2572 |
| 550 | 20241209 | 100400 | 2546787000 | 5110 | 5130 | 5130 | 5100 | 4443 |
| 551 | 20241209 | 100300 | 2524058630 | 5130 | 5130 | 5140 | 5120 | 247 |
| 552 | 20241209 | 100200 | 2522791520 | 5130 | 5120 | 5130 | 5110 | 6040 |
| 553 | 20241209 | 100100 | 2491806510 | 5120 | 5110 | 5120 | 5110 | 2187 |
| 554 | 20241209 | 100000 | 2480609080 | 5110 | 5120 | 5120 | 5110 | 1469 |
| 555 | 20241209 | 095900 | 2473099960 | 5120 | 5120 | 5120 | 5120 | 500 |
| 556 | 20241209 | 095800 | 2470539960 | 5120 | 5110 | 5120 | 5100 | 800 |
| 557 | 20241209 | 095700 | 2466452250 | 5110 | 5120 | 5120 | 5110 | 150 |
| 558 | 20241209 | 095600 | 2465684560 | 5120 | 5090 | 5130 | 5090 | 4811 |
| 559 | 20241209 | 095500 | 2441133860 | 5090 | 5090 | 5090 | 5090 | 79 |
| 560 | 20241209 | 095400 | 2440731750 | 5090 | 5090 | 5100 | 5090 | 33 |
| 561 | 20241209 | 095300 | 2440563770 | 5090 | 5100 | 5100 | 5090 | 3983 |
| 562 | 20241209 | 095200 | 2420261500 | 5110 | 5110 | 5110 | 5100 | 79 |
| 563 | 20241209 | 095100 | 2419858000 | 5110 | 5110 | 5130 | 5110 | 5520 |
| 564 | 20241209 | 095000 | 2391630710 | 5110 | 5120 | 5120 | 5110 | 1205 |
| 565 | 20241209 | 094900 | 2385461150 | 5110 | 5110 | 5120 | 5110 | 2078 |
| 566 | 20241209 | 094800 | 2374837570 | 5110 | 5120 | 5120 | 5110 | 6273 |
| 567 | 20241209 | 094700 | 2342756220 | 5120 | 5130 | 5130 | 5110 | 1190 |
| 568 | 20241209 | 094600 | 2336664330 | 5130 | 5100 | 5130 | 5090 | 2935 |
| 569 | 20241209 | 094500 | 2321671930 | 5100 | 5090 | 5100 | 5090 | 503 |
| 570 | 20241209 | 094400 | 2319108880 | 5100 | 5090 | 5100 | 5090 | 520 |
| 571 | 20241209 | 094300 | 2316458230 | 5100 | 5110 | 5120 | 5100 | 2410 |
| 572 | 20241209 | 094200 | 2304166500 | 5110 | 5120 | 5120 | 5110 | 1412 |
| 573 | 20241209 | 094100 | 2296951060 | 5120 | 5110 | 5120 | 5110 | 3206 |
| 574 | 20241209 | 094000 | 2280566430 | 5110 | 5090 | 5130 | 5090 | 3399 |
| 575 | 20241209 | 093900 | 2263218650 | 5090 | 5090 | 5090 | 5080 | 7097 |
| 576 | 20241209 | 093800 | 2227147540 | 5090 | 5080 | 5090 | 5080 | 1463 |
| 577 | 20241209 | 093700 | 2219702720 | 5090 | 5080 | 5090 | 5080 | 510 |
| 578 | 20241209 | 093600 | 2217111820 | 5080 | 5080 | 5080 | 5070 | 1236 |
| 579 | 20241209 | 093500 | 2210837140 | 5080 | 5080 | 5080 | 5080 | 554 |
| 580 | 20241209 | 093400 | 2208022820 | 5080 | 5080 | 5080 | 5080 | 1124 |
| 581 | 20241209 | 093300 | 2202312900 | 5080 | 5090 | 5100 | 5060 | 18204 |
| 582 | 20241209 | 093200 | 2110080900 | 5090 | 5090 | 5100 | 5090 | 1639 |
| 583 | 20241209 | 093100 | 2101733190 | 5080 | 5050 | 5080 | 5050 | 1928 |
| 584 | 20241209 | 093000 | 2091945450 | 5070 | 5090 | 5100 | 5050 | 31046 |
| 585 | 20241209 | 092900 | 1934615750 | 5090 | 5100 | 5100 | 5080 | 6745 |
| 586 | 20241209 | 092800 | 1900327140 | 5080 | 5080 | 5110 | 5080 | 11378 |
| 587 | 20241209 | 092700 | 1842467680 | 5090 | 5070 | 5090 | 5070 | 1583 |
| 588 | 20241209 | 092600 | 1834426520 | 5070 | 5060 | 5080 | 5060 | 11305 |
| 589 | 20241209 | 092500 | 1777183680 | 5060 | 5110 | 5110 | 5060 | 21639 |
| 590 | 20241209 | 092400 | 1667227610 | 5100 | 5140 | 5140 | 5100 | 11139 |
| 591 | 20241209 | 092300 | 1610284160 | 5130 | 5110 | 5130 | 5110 | 2071 |
| 592 | 20241209 | 092200 | 1599669350 | 5110 | 5120 | 5120 | 5100 | 2514 |
| 593 | 20241209 | 092100 | 1586816830 | 5120 | 5110 | 5120 | 5110 | 3464 |
| 594 | 20241209 | 092000 | 1569115090 | 5110 | 5110 | 5120 | 5110 | 1162 |
| 595 | 20241209 | 091900 | 1563176210 | 5110 | 5120 | 5130 | 5100 | 12434 |
| 596 | 20241209 | 091800 | 1499631650 | 5120 | 5110 | 5130 | 5110 | 7291 |
| 597 | 20241209 | 091700 | 1462304480 | 5110 | 5130 | 5130 | 5110 | 3280 |
| 598 | 20241209 | 091600 | 1445510350 | 5130 | 5140 | 5170 | 5130 | 10850 |
| 599 | 20241209 | 091500 | 1389732810 | 5130 | 5150 | 5150 | 5130 | 3029 |
| 600 | 20241209 | 091400 | 1374153050 | 5160 | 5160 | 5170 | 5160 | 7676 |
| 601 | 20241209 | 091300 | 1334543880 | 5150 | 5160 | 5160 | 5140 | 2434 |
| 602 | 20241209 | 091200 | 1322000960 | 5170 | 5170 | 5190 | 5170 | 7811 |
| 603 | 20241209 | 091100 | 1281554260 | 5180 | 5170 | 5190 | 5170 | 1023 |
| 604 | 20241209 | 091000 | 1276254580 | 5160 | 5180 | 5180 | 5150 | 2166 |
| 605 | 20241209 | 090900 | 1265079430 | 5170 | 5170 | 5190 | 5160 | 9850 |
| 606 | 20241209 | 090800 | 1214088940 | 5170 | 5150 | 5170 | 5130 | 9339 |
| 607 | 20241209 | 090700 | 1165934980 | 5160 | 5100 | 5160 | 5100 | 9521 |
| 608 | 20241209 | 090600 | 1117239550 | 5110 | 5100 | 5120 | 5090 | 21992 |
| 609 | 20241209 | 090500 | 1004962670 | 5100 | 5120 | 5120 | 5080 | 14290 |
| 610 | 20241209 | 090400 | 932104940 | 5120 | 5160 | 5170 | 5100 | 22813 |
| 611 | 20241209 | 090300 | 815029190 | 5170 | 5120 | 5180 | 5100 | 19987 |
| 612 | 20241209 | 090200 | 712564460 | 5120 | 5140 | 5140 | 5100 | 17975 |
| 613 | 20241209 | 090100 | 620677590 | 5140 | 5120 | 5150 | 5090 | 41721 |
| 614 | 20241209 | 090000 | 407060810 | 5120 | 5100 | 5170 | 5080 | 79506 |