30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 3 | 20250409 | 185300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250409 | 185200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250409 | 185100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250409 | 185000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250409 | 184900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250409 | 184800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250409 | 184700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250409 | 184600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250409 | 184500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250409 | 184400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250409 | 184300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250409 | 184200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250409 | 184100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250409 | 184000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250409 | 183900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250409 | 183800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250409 | 183700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250409 | 183600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250409 | 183500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250409 | 183400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250409 | 183300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250409 | 183200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250409 | 183100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250409 | 183000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250409 | 182900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250409 | 182800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250409 | 182700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250409 | 182600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250409 | 182500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250409 | 182400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 33 | 20250409 | 182300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250409 | 182200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250409 | 182100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250409 | 182000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250409 | 181900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250409 | 181800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250409 | 181700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250409 | 181600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250409 | 181500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250409 | 181400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250409 | 181300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250409 | 181200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250409 | 181100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250409 | 181000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250409 | 180900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250409 | 180800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250409 | 180700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250409 | 180600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250409 | 180500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250409 | 180400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250409 | 180300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250409 | 180200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250409 | 180100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250409 | 180000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250409 | 175900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250409 | 175800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250409 | 175700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250409 | 175600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250409 | 175500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250409 | 175400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 63 | 20250409 | 175300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250409 | 175200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250409 | 175100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250409 | 175000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250409 | 174900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250409 | 174800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250409 | 174700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250409 | 174600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250409 | 174500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250409 | 174400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250409 | 174300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250409 | 174200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250409 | 174100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250409 | 174000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250409 | 173900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250409 | 173800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250409 | 173700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250409 | 173600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250409 | 173500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250409 | 173400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250409 | 173300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250409 | 173200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250409 | 173100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250409 | 173000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250409 | 172900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250409 | 172800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250409 | 172700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250409 | 172600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250409 | 172500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250409 | 172400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 93 | 20250409 | 172300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250409 | 172200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250409 | 172100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250409 | 172000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250409 | 171900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250409 | 171800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250409 | 171700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250409 | 171600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250409 | 171500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250409 | 171400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250409 | 171300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250409 | 171200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250409 | 171100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250409 | 171000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250409 | 170900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250409 | 170800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250409 | 170700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250409 | 170600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250409 | 170500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250409 | 170400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250409 | 170300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250409 | 170200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250409 | 170100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250409 | 170000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250409 | 165900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250409 | 165800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250409 | 165700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250409 | 165600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250409 | 165500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250409 | 165400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 123 | 20250409 | 165300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250409 | 165200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250409 | 165100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250409 | 165000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250409 | 164900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250409 | 164800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250409 | 164700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250409 | 164600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250409 | 164500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250409 | 164400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250409 | 164300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250409 | 164200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250409 | 164100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250409 | 164000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250409 | 163900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250409 | 163800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250409 | 163700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250409 | 163600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250409 | 163500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250409 | 163400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250409 | 163300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250409 | 163200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250409 | 163100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250409 | 163000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250409 | 162900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250409 | 162800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250409 | 162700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250409 | 162600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250409 | 162500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250409 | 162400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 153 | 20250409 | 162300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250409 | 162200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250409 | 162100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250409 | 162000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250409 | 161900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250409 | 161800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250409 | 161700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250409 | 161600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250409 | 161500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250409 | 161400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250409 | 161300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250409 | 161200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250409 | 161100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250409 | 161000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250409 | 160900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250409 | 160800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250409 | 160700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250409 | 160600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250409 | 160500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250409 | 160400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250409 | 160300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250409 | 160200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250409 | 160100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250409 | 160000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250409 | 155900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250409 | 155800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250409 | 155700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250409 | 155600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250409 | 155500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250409 | 155400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 183 | 20250409 | 155300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250409 | 155200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250409 | 155100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250409 | 155000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250409 | 154900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250409 | 154800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250409 | 154700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250409 | 154600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250409 | 154500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250409 | 154400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250409 | 154300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250409 | 154200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250409 | 154100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250409 | 154000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250409 | 153900 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250409 | 153800 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250409 | 153700 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250409 | 153600 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250409 | 153500 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250409 | 153400 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250409 | 153300 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250409 | 153200 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250409 | 153100 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250409 | 153000 | 4751815325 | 6050 | 6050 | 6050 | 6050 | 13412 |
| 207 | 20250409 | 152900 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250409 | 152800 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250409 | 152700 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250409 | 152600 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250409 | 152500 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250409 | 152400 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 213 | 20250409 | 152300 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250409 | 152200 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250409 | 152100 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250409 | 152000 | 4670672725 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250409 | 151900 | 4670672725 | 6080 | 6080 | 6080 | 6040 | 1271 |
| 218 | 20250409 | 151800 | 4662961325 | 6060 | 6060 | 6090 | 6060 | 2546 |
| 219 | 20250409 | 151700 | 4647513355 | 6090 | 6070 | 6090 | 6060 | 2866 |
| 220 | 20250409 | 151600 | 4630109245 | 6070 | 6060 | 6080 | 6060 | 3266 |
| 221 | 20250409 | 151500 | 4610300025 | 6055 | 6050 | 6060 | 6050 | 943 |
| 222 | 20250409 | 151400 | 4604589950 | 6050 | 6050 | 6060 | 6040 | 6964 |
| 223 | 20250409 | 151300 | 4562455080 | 6050 | 6050 | 6050 | 6040 | 694 |
| 224 | 20250409 | 151200 | 4558256590 | 6050 | 6040 | 6050 | 6040 | 1741 |
| 225 | 20250409 | 151100 | 4547737270 | 6040 | 6040 | 6040 | 6030 | 1380 |
| 226 | 20250409 | 151000 | 4539402270 | 6040 | 6030 | 6040 | 6030 | 3395 |
| 227 | 20250409 | 150900 | 4518896510 | 6040 | 6040 | 6040 | 6040 | 730 |
| 228 | 20250409 | 150800 | 4514487310 | 6040 | 6040 | 6040 | 6030 | 101 |
| 229 | 20250409 | 150700 | 4513877280 | 6030 | 6030 | 6030 | 6030 | 299 |
| 230 | 20250409 | 150600 | 4512074310 | 6030 | 6040 | 6040 | 6030 | 1132 |
| 231 | 20250409 | 150500 | 4505246600 | 6030 | 6030 | 6040 | 6030 | 1672 |
| 232 | 20250409 | 150400 | 4495163220 | 6030 | 6040 | 6040 | 6030 | 651 |
| 233 | 20250409 | 150300 | 4491234470 | 6030 | 6030 | 6030 | 6030 | 138 |
| 234 | 20250409 | 150200 | 4490402330 | 6030 | 6040 | 6040 | 6030 | 317 |
| 235 | 20250409 | 150100 | 4488490670 | 6040 | 6030 | 6040 | 6030 | 1778 |
| 236 | 20250409 | 150000 | 4477767790 | 6030 | 6030 | 6030 | 6030 | 2046 |
| 237 | 20250409 | 145900 | 4465430410 | 6020 | 6020 | 6030 | 6020 | 2985 |
| 238 | 20250409 | 145800 | 4447451750 | 6020 | 6020 | 6020 | 6020 | 55 |
| 239 | 20250409 | 145700 | 4447120650 | 6010 | 6010 | 6010 | 6010 | 2942 |
| 240 | 20250409 | 145600 | 4429439230 | 6000 | 6000 | 6000 | 6000 | 250 |
| 241 | 20250409 | 145500 | 4427939230 | 6000 | 6000 | 6000 | 6000 | 310 |
| 242 | 20250409 | 145400 | 4426079230 | 6000 | 6010 | 6010 | 5985 | 10397 |
| 243 | 20250409 | 145300 | 4363735695 | 6015 | 6020 | 6020 | 6015 | 264 |
| 244 | 20250409 | 145200 | 4362146890 | 6015 | 6020 | 6020 | 6015 | 6 |
| 245 | 20250409 | 145100 | 4362110795 | 6010 | 6010 | 6010 | 6010 | 382 |
| 246 | 20250409 | 145000 | 4359814975 | 6010 | 6020 | 6020 | 6010 | 80 |
| 247 | 20250409 | 144900 | 4359334165 | 6020 | 6010 | 6020 | 6010 | 1058 |
| 248 | 20250409 | 144800 | 4352975525 | 6000 | 6000 | 6000 | 6000 | 589 |
| 249 | 20250409 | 144700 | 4349441525 | 6000 | 6000 | 6000 | 6000 | 439 |
| 250 | 20250409 | 144600 | 4346807525 | 6000 | 6000 | 6000 | 5990 | 1423 |
| 251 | 20250409 | 144500 | 4338279625 | 6000 | 6000 | 6000 | 5990 | 1651 |
| 252 | 20250409 | 144400 | 4328378805 | 6000 | 5990 | 6000 | 5990 | 231 |
| 253 | 20250409 | 144300 | 4326993905 | 6000 | 6000 | 6000 | 5990 | 2603 |
| 254 | 20250409 | 144200 | 4311385905 | 5990 | 6000 | 6000 | 5990 | 3214 |
| 255 | 20250409 | 144100 | 4292103125 | 6000 | 6000 | 6000 | 6000 | 10 |
| 256 | 20250409 | 144000 | 4292043125 | 6000 | 6000 | 6000 | 6000 | 101 |
| 257 | 20250409 | 143900 | 4291437125 | 5990 | 5990 | 5990 | 5990 | 917 |
| 258 | 20250409 | 143800 | 4285944295 | 5990 | 5990 | 5990 | 5990 | 290 |
| 259 | 20250409 | 143700 | 4284207195 | 5990 | 5990 | 5990 | 5990 | 92 |
| 260 | 20250409 | 143600 | 4283656115 | 5990 | 6000 | 6000 | 5990 | 109 |
| 261 | 20250409 | 143500 | 4283002615 | 6000 | 5990 | 6010 | 5990 | 1421 |
| 262 | 20250409 | 143400 | 4274476615 | 6000 | 6000 | 6000 | 5990 | 359 |
| 263 | 20250409 | 143300 | 4272325175 | 5990 | 6000 | 6000 | 5990 | 325 |
| 264 | 20250409 | 143200 | 4270375315 | 6000 | 6010 | 6010 | 6000 | 1919 |
| 265 | 20250409 | 143100 | 4258859215 | 6010 | 6010 | 6010 | 6010 | 22 |
| 266 | 20250409 | 143000 | 4258726995 | 6010 | 6000 | 6010 | 6000 | 98 |
| 267 | 20250409 | 142900 | 4258138095 | 6010 | 6010 | 6010 | 6000 | 23 |
| 268 | 20250409 | 142800 | 4258000005 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250409 | 142700 | 4258000005 | 6000 | 6010 | 6010 | 6000 | 682 |
| 270 | 20250409 | 142600 | 4253907785 | 6000 | 6010 | 6010 | 6000 | 31 |
| 271 | 20250409 | 142500 | 4253721775 | 6000 | 6010 | 6010 | 6000 | 656 |
| 272 | 20250409 | 142400 | 4249780275 | 6020 | 6020 | 6020 | 6020 | 14 |
| 273 | 20250409 | 142300 | 4249695995 | 6020 | 6010 | 6020 | 6010 | 2273 |
| 274 | 20250409 | 142200 | 4236015325 | 6010 | 6010 | 6010 | 6010 | 769 |
| 275 | 20250409 | 142100 | 4231393635 | 6000 | 6010 | 6010 | 6000 | 502 |
| 276 | 20250409 | 142000 | 4228381615 | 6010 | 6000 | 6010 | 6000 | 1175 |
| 277 | 20250409 | 141900 | 4221331575 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20250409 | 141800 | 4221331575 | 5990 | 5990 | 6000 | 5990 | 572 |
| 279 | 20250409 | 141700 | 4217905285 | 6000 | 6000 | 6000 | 5990 | 830 |
| 280 | 20250409 | 141600 | 4212926475 | 6000 | 6010 | 6010 | 5980 | 7166 |
| 281 | 20250409 | 141500 | 4169998465 | 6000 | 6000 | 6010 | 6000 | 1628 |
| 282 | 20250409 | 141400 | 4160224045 | 5990 | 5990 | 5990 | 5990 | 2696 |
| 283 | 20250409 | 141300 | 4144075005 | 6000 | 6000 | 6000 | 6000 | 1013 |
| 284 | 20250409 | 141200 | 4137997005 | 6000 | 6000 | 6000 | 6000 | 4 |
| 285 | 20250409 | 141100 | 4137973005 | 6000 | 5990 | 6010 | 5990 | 2597 |
| 286 | 20250409 | 141000 | 4122390345 | 5990 | 6000 | 6000 | 5990 | 302 |
| 287 | 20250409 | 140900 | 4120578855 | 5990 | 5990 | 5990 | 5980 | 984 |
| 288 | 20250409 | 140800 | 4114685965 | 5990 | 5990 | 5990 | 5970 | 4962 |
| 289 | 20250409 | 140700 | 4085017125 | 5990 | 5990 | 5990 | 5990 | 831 |
| 290 | 20250409 | 140600 | 4080039435 | 5990 | 5990 | 5990 | 5980 | 2945 |
| 291 | 20250409 | 140500 | 4062421225 | 5980 | 5990 | 5990 | 5980 | 325 |
| 292 | 20250409 | 140400 | 4060474575 | 5990 | 5990 | 6000 | 5990 | 1004 |
| 293 | 20250409 | 140300 | 4054460585 | 5990 | 5990 | 5990 | 5990 | 808 |
| 294 | 20250409 | 140200 | 4049620665 | 5990 | 5980 | 5990 | 5980 | 2093 |
| 295 | 20250409 | 140100 | 4037104425 | 5980 | 6000 | 6000 | 5980 | 524 |
| 296 | 20250409 | 140000 | 4033966145 | 6000 | 6010 | 6010 | 5990 | 2241 |
| 297 | 20250409 | 135900 | 4020524135 | 6010 | 6000 | 6010 | 6000 | 107 |
| 298 | 20250409 | 135800 | 4019882125 | 6010 | 6000 | 6010 | 6000 | 4 |
| 299 | 20250409 | 135700 | 4019858115 | 6000 | 6010 | 6010 | 6000 | 1122 |
| 300 | 20250409 | 135600 | 4013124895 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20250409 | 135500 | 4013124895 | 6000 | 6000 | 6010 | 6000 | 70 |
| 302 | 20250409 | 135400 | 4012704885 | 6010 | 6020 | 6020 | 6010 | 796 |
| 303 | 20250409 | 135300 | 4007919675 | 6020 | 6010 | 6020 | 6010 | 411 |
| 304 | 20250409 | 135200 | 4005449505 | 6010 | 6010 | 6010 | 6000 | 2529 |
| 305 | 20250409 | 135100 | 3990263145 | 6010 | 6020 | 6020 | 6010 | 725 |
| 306 | 20250409 | 135000 | 3985904235 | 6020 | 6020 | 6020 | 6020 | 81 |
| 307 | 20250409 | 134900 | 3985416615 | 6020 | 6010 | 6030 | 6010 | 2046 |
| 308 | 20250409 | 134800 | 3973109535 | 6010 | 6020 | 6020 | 6010 | 1392 |
| 309 | 20250409 | 134700 | 3964731295 | 6010 | 6020 | 6020 | 6010 | 1104 |
| 310 | 20250409 | 134600 | 3958095755 | 6020 | 6000 | 6020 | 6000 | 1230 |
| 311 | 20250409 | 134500 | 3950706215 | 6000 | 5990 | 6000 | 5990 | 1703 |
| 312 | 20250409 | 134400 | 3940503705 | 5980 | 5980 | 5980 | 5980 | 1143 |
| 313 | 20250409 | 134300 | 3933668565 | 5990 | 5990 | 5990 | 5990 | 92 |
| 314 | 20250409 | 134200 | 3933117485 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20250409 | 134100 | 3933117485 | 6000 | 5990 | 6000 | 5990 | 52 |
| 316 | 20250409 | 134000 | 3932805995 | 5990 | 5990 | 5990 | 5990 | 352 |
| 317 | 20250409 | 133900 | 3930697515 | 5990 | 5980 | 5990 | 5980 | 561 |
| 318 | 20250409 | 133800 | 3927341225 | 5990 | 5980 | 5990 | 5980 | 3833 |
| 319 | 20250409 | 133700 | 3904419115 | 5990 | 5990 | 5990 | 5970 | 802 |
| 320 | 20250409 | 133600 | 3899620185 | 5990 | 5990 | 5990 | 5980 | 1631 |
| 321 | 20250409 | 133500 | 3889857745 | 5980 | 5980 | 5990 | 5970 | 7068 |
| 322 | 20250409 | 133400 | 3847620905 | 5980 | 5990 | 6000 | 5970 | 3568 |
| 323 | 20250409 | 133300 | 3826263135 | 5990 | 5990 | 6010 | 5970 | 11658 |
| 324 | 20250409 | 133200 | 3756472115 | 5990 | 5990 | 5990 | 5950 | 10452 |
| 325 | 20250409 | 133100 | 3694116255 | 5980 | 5990 | 5990 | 5970 | 4542 |
| 326 | 20250409 | 133000 | 3666954315 | 5990 | 5990 | 6000 | 5980 | 3637 |
| 327 | 20250409 | 132900 | 3645160295 | 5980 | 5980 | 5990 | 5970 | 17 |
| 328 | 20250409 | 132800 | 3645058735 | 5980 | 5970 | 5980 | 5960 | 4531 |
| 329 | 20250409 | 132700 | 3617987635 | 5970 | 5990 | 5990 | 5970 | 14878 |
| 330 | 20250409 | 132600 | 3529044115 | 5990 | 5990 | 5990 | 5990 | 100 |
| 331 | 20250409 | 132500 | 3528445115 | 5990 | 6000 | 6010 | 5990 | 2941 |
| 332 | 20250409 | 132400 | 3510796315 | 6000 | 6020 | 6020 | 6000 | 1227 |
| 333 | 20250409 | 132300 | 3503420525 | 6030 | 6020 | 6030 | 6020 | 420 |
| 334 | 20250409 | 132200 | 3500892115 | 6020 | 6020 | 6020 | 6010 | 737 |
| 335 | 20250409 | 132100 | 3496462725 | 6010 | 6010 | 6010 | 6010 | 308 |
| 336 | 20250409 | 132000 | 3494611645 | 6010 | 6020 | 6020 | 6010 | 543 |
| 337 | 20250409 | 131900 | 3491345545 | 6020 | 6020 | 6020 | 6020 | 1381 |
| 338 | 20250409 | 131800 | 3483031925 | 6020 | 6010 | 6020 | 6000 | 222 |
| 339 | 20250409 | 131700 | 3481699695 | 6020 | 6010 | 6020 | 6010 | 3402 |
| 340 | 20250409 | 131600 | 3461243895 | 6020 | 6020 | 6020 | 6020 | 275 |
| 341 | 20250409 | 131500 | 3459588395 | 6020 | 6020 | 6020 | 6020 | 35 |
| 342 | 20250409 | 131400 | 3459377695 | 6020 | 6020 | 6020 | 6020 | 2063 |
| 343 | 20250409 | 131300 | 3446958435 | 6010 | 6000 | 6020 | 6000 | 4917 |
| 344 | 20250409 | 131200 | 3417406925 | 6000 | 6000 | 6000 | 6000 | 159 |
| 345 | 20250409 | 131100 | 3416452925 | 6010 | 6000 | 6010 | 6000 | 3381 |
| 346 | 20250409 | 131000 | 3396163865 | 6010 | 6000 | 6010 | 6000 | 568 |
| 347 | 20250409 | 130900 | 3392755165 | 6000 | 6000 | 6000 | 6000 | 2006 |
| 348 | 20250409 | 130800 | 3380719165 | 6000 | 6020 | 6020 | 6000 | 249 |
| 349 | 20250409 | 130700 | 3379222875 | 6010 | 6010 | 6010 | 6000 | 1815 |
| 350 | 20250409 | 130600 | 3368319945 | 6010 | 6010 | 6020 | 6010 | 3460 |
| 351 | 20250409 | 130500 | 3347522315 | 6010 | 6010 | 6020 | 6010 | 1928 |
| 352 | 20250409 | 130400 | 3335933015 | 6020 | 6020 | 6020 | 6020 | 184 |
| 353 | 20250409 | 130300 | 3334825335 | 6020 | 6020 | 6020 | 6020 | 712 |
| 354 | 20250409 | 130200 | 3330539095 | 6020 | 6020 | 6020 | 6000 | 2184 |
| 355 | 20250409 | 130100 | 3317400465 | 6030 | 6000 | 6030 | 6000 | 3953 |
| 356 | 20250409 | 130000 | 3293647955 | 6000 | 6000 | 6000 | 6000 | 1956 |
| 357 | 20250409 | 125900 | 3281911955 | 6000 | 6000 | 6000 | 6000 | 533 |
| 358 | 20250409 | 125800 | 3278713955 | 6000 | 6000 | 6000 | 6000 | 314 |
| 359 | 20250409 | 125700 | 3276829955 | 5990 | 5990 | 6000 | 5990 | 927 |
| 360 | 20250409 | 125600 | 3271271605 | 5990 | 6000 | 6000 | 5990 | 1930 |
| 361 | 20250409 | 125500 | 3259700055 | 6000 | 6000 | 6000 | 6000 | 3042 |
| 362 | 20250409 | 125400 | 3241448055 | 6000 | 6000 | 6010 | 6000 | 7264 |
| 363 | 20250409 | 125300 | 3197852065 | 6000 | 6000 | 6000 | 6000 | 301 |
| 364 | 20250409 | 125200 | 3196046065 | 6000 | 6000 | 6000 | 6000 | 5021 |
| 365 | 20250409 | 125100 | 3165920065 | 6000 | 6020 | 6020 | 6000 | 2525 |
| 366 | 20250409 | 125000 | 3150749465 | 6020 | 6020 | 6020 | 6020 | 1167 |
| 367 | 20250409 | 124900 | 3143724125 | 6020 | 6020 | 6020 | 6020 | 996 |
| 368 | 20250409 | 124800 | 3137728205 | 6020 | 6020 | 6020 | 6020 | 2904 |
| 369 | 20250409 | 124700 | 3120246125 | 6020 | 6010 | 6020 | 6010 | 396 |
| 370 | 20250409 | 124600 | 3117866155 | 6010 | 6010 | 6010 | 6010 | 4143 |
| 371 | 20250409 | 124500 | 3092966725 | 6010 | 6010 | 6020 | 6000 | 15185 |
| 372 | 20250409 | 124400 | 3001757615 | 6020 | 6020 | 6030 | 6010 | 6349 |
| 373 | 20250409 | 124300 | 2963556375 | 6020 | 6020 | 6020 | 6020 | 546 |
| 374 | 20250409 | 124200 | 2960269455 | 6020 | 6030 | 6030 | 6020 | 3993 |
| 375 | 20250409 | 124100 | 2936231545 | 6020 | 6030 | 6030 | 6020 | 1606 |
| 376 | 20250409 | 124000 | 2926559505 | 6030 | 6040 | 6040 | 6030 | 199 |
| 377 | 20250409 | 123900 | 2925359525 | 6030 | 6030 | 6030 | 6030 | 379 |
| 378 | 20250409 | 123800 | 2923074155 | 6030 | 6030 | 6030 | 6030 | 37 |
| 379 | 20250409 | 123700 | 2922851045 | 6030 | 6030 | 6030 | 6030 | 2363 |
| 380 | 20250409 | 123600 | 2908602155 | 6040 | 6040 | 6040 | 6040 | 61 |
| 381 | 20250409 | 123500 | 2908233715 | 6030 | 6030 | 6030 | 6030 | 1 |
| 382 | 20250409 | 123400 | 2908227685 | 6030 | 6030 | 6040 | 6030 | 3153 |
| 383 | 20250409 | 123300 | 2889215055 | 6030 | 6040 | 6040 | 6030 | 2417 |
| 384 | 20250409 | 123200 | 2874637685 | 6040 | 6040 | 6040 | 6040 | 800 |
| 385 | 20250409 | 123100 | 2869805685 | 6050 | 6050 | 6050 | 6050 | 1 |
| 386 | 20250409 | 123000 | 2869799635 | 6050 | 6050 | 6050 | 6050 | 0 |
| 387 | 20250409 | 122900 | 2869799635 | 6050 | 6040 | 6050 | 6040 | 1184 |
| 388 | 20250409 | 122800 | 2862647935 | 6040 | 6040 | 6040 | 6040 | 360 |
| 389 | 20250409 | 122700 | 2860473535 | 6030 | 6040 | 6050 | 6030 | 2336 |
| 390 | 20250409 | 122600 | 2846376275 | 6030 | 6040 | 6040 | 6030 | 257 |
| 391 | 20250409 | 122500 | 2844824495 | 6040 | 6040 | 6040 | 6040 | 2528 |
| 392 | 20250409 | 122400 | 2829555375 | 6040 | 6050 | 6050 | 6040 | 687 |
| 393 | 20250409 | 122300 | 2825399035 | 6050 | 6050 | 6050 | 6050 | 1186 |
| 394 | 20250409 | 122200 | 2818223735 | 6050 | 6050 | 6050 | 6050 | 215 |
| 395 | 20250409 | 122100 | 2816922985 | 6050 | 6040 | 6050 | 6040 | 636 |
| 396 | 20250409 | 122000 | 2813081375 | 6030 | 6040 | 6040 | 6030 | 5744 |
| 397 | 20250409 | 121900 | 2778416075 | 6050 | 6060 | 6060 | 6050 | 3781 |
| 398 | 20250409 | 121800 | 2755541005 | 6050 | 6050 | 6050 | 6050 | 0 |
| 399 | 20250409 | 121700 | 2755541005 | 6050 | 6060 | 6060 | 6050 | 564 |
| 400 | 20250409 | 121600 | 2752128785 | 6060 | 6060 | 6060 | 6060 | 55 |
| 401 | 20250409 | 121500 | 2751795485 | 6060 | 6060 | 6060 | 6060 | 1 |
| 402 | 20250409 | 121400 | 2751789425 | 6060 | 6060 | 6060 | 6060 | 1385 |
| 403 | 20250409 | 121300 | 2743396325 | 6060 | 6060 | 6060 | 6060 | 56 |
| 404 | 20250409 | 121200 | 2743056965 | 6060 | 6070 | 6070 | 6060 | 242 |
| 405 | 20250409 | 121100 | 2741588045 | 6060 | 6070 | 6070 | 6060 | 1716 |
| 406 | 20250409 | 121000 | 2731179055 | 6070 | 6070 | 6070 | 6070 | 368 |
| 407 | 20250409 | 120900 | 2728945295 | 6070 | 6070 | 6070 | 6070 | 129 |
| 408 | 20250409 | 120800 | 2728162265 | 6060 | 6060 | 6070 | 6060 | 97 |
| 409 | 20250409 | 120700 | 2727574235 | 6060 | 6060 | 6060 | 6060 | 209 |
| 410 | 20250409 | 120600 | 2726307695 | 6070 | 6080 | 6080 | 6070 | 180 |
| 411 | 20250409 | 120500 | 2725215085 | 6080 | 6070 | 6080 | 6070 | 3 |
| 412 | 20250409 | 120400 | 2725196865 | 6070 | 6070 | 6070 | 6070 | 158 |
| 413 | 20250409 | 120300 | 2724237805 | 6060 | 6060 | 6060 | 6060 | 1 |
| 414 | 20250409 | 120200 | 2724231745 | 6070 | 6070 | 6070 | 6070 | 3528 |
| 415 | 20250409 | 120100 | 2702816785 | 6070 | 6070 | 6070 | 6070 | 243 |
| 416 | 20250409 | 120000 | 2701341775 | 6070 | 6070 | 6070 | 6070 | 40 |
| 417 | 20250409 | 115900 | 2701098975 | 6070 | 6070 | 6070 | 6070 | 51 |
| 418 | 20250409 | 115800 | 2700789405 | 6070 | 6070 | 6070 | 6070 | 14 |
| 419 | 20250409 | 115700 | 2700704425 | 6070 | 6070 | 6070 | 6070 | 0 |
| 420 | 20250409 | 115600 | 2700704425 | 6070 | 6080 | 6080 | 6070 | 3635 |
| 421 | 20250409 | 115500 | 2678639965 | 6080 | 6070 | 6080 | 6070 | 215 |
| 422 | 20250409 | 115400 | 2677334905 | 6070 | 6070 | 6070 | 6070 | 607 |
| 423 | 20250409 | 115300 | 2673650415 | 6070 | 6070 | 6070 | 6070 | 2095 |
| 424 | 20250409 | 115200 | 2660933765 | 6060 | 6070 | 6070 | 6060 | 3222 |
| 425 | 20250409 | 115100 | 2641396905 | 6070 | 6080 | 6080 | 6070 | 327 |
| 426 | 20250409 | 115000 | 2639409245 | 6080 | 6080 | 6080 | 6080 | 1 |
| 427 | 20250409 | 114900 | 2639403165 | 6080 | 6080 | 6080 | 6080 | 893 |
| 428 | 20250409 | 114800 | 2633973725 | 6090 | 6080 | 6090 | 6080 | 520 |
| 429 | 20250409 | 114700 | 2630812065 | 6080 | 6080 | 6090 | 6080 | 1338 |
| 430 | 20250409 | 114600 | 2622676715 | 6080 | 6070 | 6080 | 6070 | 523 |
| 431 | 20250409 | 114500 | 2619497205 | 6070 | 6070 | 6070 | 6070 | 235 |
| 432 | 20250409 | 114400 | 2618070755 | 6070 | 6070 | 6070 | 6070 | 68 |
| 433 | 20250409 | 114300 | 2617657995 | 6070 | 6070 | 6070 | 6070 | 582 |
| 434 | 20250409 | 114200 | 2614125255 | 6070 | 6070 | 6070 | 6070 | 24 |
| 435 | 20250409 | 114100 | 2613979575 | 6080 | 6080 | 6080 | 6080 | 1141 |
| 436 | 20250409 | 114000 | 2607042295 | 6080 | 6080 | 6080 | 6080 | 6 |
| 437 | 20250409 | 113900 | 2607005815 | 6080 | 6080 | 6080 | 6080 | 7 |
| 438 | 20250409 | 113800 | 2606963255 | 6080 | 6080 | 6080 | 6070 | 794 |
| 439 | 20250409 | 113700 | 2602140735 | 6080 | 6080 | 6080 | 6080 | 0 |
| 440 | 20250409 | 113600 | 2602140735 | 6080 | 6070 | 6080 | 6070 | 1353 |
| 441 | 20250409 | 113500 | 2593919895 | 6070 | 6070 | 6070 | 6070 | 20 |
| 442 | 20250409 | 113400 | 2593798495 | 6070 | 6070 | 6070 | 6070 | 1 |
| 443 | 20250409 | 113300 | 2593792425 | 6070 | 6070 | 6070 | 6060 | 949 |
| 444 | 20250409 | 113200 | 2588033995 | 6070 | 6080 | 6080 | 6070 | 1134 |
| 445 | 20250409 | 113100 | 2581147485 | 6080 | 6080 | 6080 | 6080 | 111 |
| 446 | 20250409 | 113000 | 2580472605 | 6080 | 6070 | 6080 | 6070 | 688 |
| 447 | 20250409 | 112900 | 2576289865 | 6080 | 6080 | 6080 | 6080 | 202 |
| 448 | 20250409 | 112800 | 2575061705 | 6080 | 6080 | 6080 | 6070 | 26 |
| 449 | 20250409 | 112700 | 2574903825 | 6070 | 6080 | 6080 | 6070 | 1420 |
| 450 | 20250409 | 112600 | 2566271185 | 6090 | 6090 | 6090 | 6090 | 0 |
| 451 | 20250409 | 112500 | 2566271185 | 6090 | 6090 | 6090 | 6090 | 0 |
| 452 | 20250409 | 112400 | 2566271185 | 6090 | 6090 | 6090 | 6090 | 0 |
| 453 | 20250409 | 112300 | 2566271185 | 6090 | 6090 | 6090 | 6090 | 115 |
| 454 | 20250409 | 112200 | 2565570835 | 6090 | 6080 | 6090 | 6080 | 1705 |
| 455 | 20250409 | 112100 | 2555197435 | 6090 | 6090 | 6090 | 6090 | 0 |
| 456 | 20250409 | 112000 | 2555197435 | 6090 | 6090 | 6100 | 6090 | 1342 |
| 457 | 20250409 | 111900 | 2547024615 | 6100 | 6090 | 6100 | 6090 | 549 |
| 458 | 20250409 | 111800 | 2543681195 | 6090 | 6100 | 6100 | 6090 | 59 |
| 459 | 20250409 | 111700 | 2543321485 | 6100 | 6100 | 6100 | 6100 | 1786 |
| 460 | 20250409 | 111600 | 2532426885 | 6100 | 6100 | 6100 | 6100 | 3190 |
| 461 | 20250409 | 111500 | 2512967885 | 6100 | 6110 | 6110 | 6100 | 1594 |
| 462 | 20250409 | 111400 | 2503244465 | 6110 | 6100 | 6110 | 6100 | 2821 |
| 463 | 20250409 | 111300 | 2486036345 | 6100 | 6110 | 6110 | 6100 | 34 |
| 464 | 20250409 | 111200 | 2485828875 | 6110 | 6110 | 6110 | 6110 | 744 |
| 465 | 20250409 | 111100 | 2481283035 | 6100 | 6100 | 6100 | 6080 | 3722 |
| 466 | 20250409 | 111000 | 2458592345 | 6110 | 6110 | 6110 | 6110 | 0 |
| 467 | 20250409 | 110900 | 2458592345 | 6110 | 6110 | 6110 | 6110 | 325 |
| 468 | 20250409 | 110800 | 2456606595 | 6100 | 6100 | 6100 | 6100 | 0 |
| 469 | 20250409 | 110700 | 2456606595 | 6100 | 6110 | 6110 | 6100 | 108 |
| 470 | 20250409 | 110600 | 2455947775 | 6110 | 6110 | 6110 | 6110 | 1728 |
| 471 | 20250409 | 110500 | 2445389695 | 6110 | 6110 | 6110 | 6110 | 1000 |
| 472 | 20250409 | 110400 | 2439279695 | 6110 | 6110 | 6110 | 6110 | 11 |
| 473 | 20250409 | 110300 | 2439212485 | 6110 | 6110 | 6110 | 6110 | 1 |
| 474 | 20250409 | 110200 | 2439206375 | 6120 | 6120 | 6120 | 6120 | 829 |
| 475 | 20250409 | 110100 | 2434132895 | 6120 | 6120 | 6120 | 6120 | 581 |
| 476 | 20250409 | 110000 | 2430577175 | 6120 | 6120 | 6120 | 6120 | 2896 |
| 477 | 20250409 | 105900 | 2412853655 | 6120 | 6120 | 6120 | 6120 | 1 |
| 478 | 20250409 | 105800 | 2412847535 | 6110 | 6120 | 6120 | 6110 | 1533 |
| 479 | 20250409 | 105700 | 2403478795 | 6120 | 6120 | 6120 | 6110 | 172 |
| 480 | 20250409 | 105600 | 2402427155 | 6120 | 6120 | 6130 | 6110 | 675 |
| 481 | 20250409 | 105500 | 2398300835 | 6120 | 6120 | 6120 | 6120 | 2875 |
| 482 | 20250409 | 105400 | 2380705835 | 6130 | 6130 | 6130 | 6130 | 1455 |
| 483 | 20250409 | 105300 | 2371786685 | 6110 | 6110 | 6110 | 6110 | 0 |
| 484 | 20250409 | 105200 | 2371786685 | 6110 | 6110 | 6110 | 6110 | 0 |
| 485 | 20250409 | 105100 | 2371786685 | 6110 | 6130 | 6130 | 6110 | 1198 |
| 486 | 20250409 | 105000 | 2364444035 | 6130 | 6130 | 6130 | 6130 | 3091 |
| 487 | 20250409 | 104900 | 2345496205 | 6120 | 6120 | 6130 | 6120 | 4559 |
| 488 | 20250409 | 104800 | 2317594325 | 6120 | 6120 | 6120 | 6120 | 424 |
| 489 | 20250409 | 104700 | 2314999445 | 6100 | 6110 | 6110 | 6100 | 1699 |
| 490 | 20250409 | 104600 | 2304618755 | 6110 | 6110 | 6110 | 6110 | 347 |
| 491 | 20250409 | 104500 | 2302498585 | 6110 | 6110 | 6110 | 6110 | 61 |
| 492 | 20250409 | 104400 | 2302125875 | 6110 | 6110 | 6110 | 6110 | 2971 |
| 493 | 20250409 | 104300 | 2283973065 | 6110 | 6120 | 6120 | 6110 | 122 |
| 494 | 20250409 | 104200 | 2283227435 | 6120 | 6120 | 6120 | 6120 | 2245 |
| 495 | 20250409 | 104100 | 2269488035 | 6110 | 6120 | 6120 | 6100 | 4629 |
| 496 | 20250409 | 104000 | 2241204845 | 6120 | 6130 | 6130 | 6120 | 1826 |
| 497 | 20250409 | 103900 | 2230029205 | 6130 | 6140 | 6140 | 6130 | 2735 |
| 498 | 20250409 | 103800 | 2213239785 | 6130 | 6140 | 6140 | 6120 | 2941 |
| 499 | 20250409 | 103700 | 2195231325 | 6140 | 6130 | 6140 | 6130 | 1742 |
| 500 | 20250409 | 103600 | 2184544505 | 6130 | 6120 | 6130 | 6120 | 1329 |
| 501 | 20250409 | 103500 | 2176407705 | 6120 | 6120 | 6120 | 6120 | 1773 |
| 502 | 20250409 | 103400 | 2165556945 | 6110 | 6110 | 6120 | 6110 | 1745 |
| 503 | 20250409 | 103300 | 2154883215 | 6110 | 6120 | 6120 | 6110 | 1218 |
| 504 | 20250409 | 103200 | 2147432695 | 6110 | 6110 | 6110 | 6110 | 297 |
| 505 | 20250409 | 103100 | 2145618025 | 6100 | 6100 | 6110 | 6100 | 2032 |
| 506 | 20250409 | 103000 | 2133222785 | 6100 | 6100 | 6110 | 6090 | 543 |
| 507 | 20250409 | 102900 | 2129911465 | 6100 | 6100 | 6100 | 6100 | 302 |
| 508 | 20250409 | 102800 | 2128069265 | 6110 | 6110 | 6110 | 6080 | 769 |
| 509 | 20250409 | 102700 | 2123380765 | 6110 | 6100 | 6120 | 6070 | 6673 |
| 510 | 20250409 | 102600 | 2082743175 | 6110 | 6120 | 6120 | 6110 | 1020 |
| 511 | 20250409 | 102500 | 2076507825 | 6120 | 6120 | 6120 | 6120 | 91 |
| 512 | 20250409 | 102400 | 2075950905 | 6110 | 6110 | 6110 | 6110 | 343 |
| 513 | 20250409 | 102300 | 2073855175 | 6120 | 6110 | 6120 | 6110 | 2452 |
| 514 | 20250409 | 102200 | 2058873445 | 6100 | 6100 | 6110 | 6100 | 1338 |
| 515 | 20250409 | 102100 | 2050709045 | 6110 | 6100 | 6110 | 6100 | 108 |
| 516 | 20250409 | 102000 | 2050050235 | 6110 | 6100 | 6110 | 6090 | 274 |
| 517 | 20250409 | 101900 | 2048378935 | 6090 | 6080 | 6090 | 6080 | 657 |
| 518 | 20250409 | 101800 | 2044378605 | 6080 | 6090 | 6090 | 6080 | 96 |
| 519 | 20250409 | 101700 | 2043794885 | 6090 | 6090 | 6090 | 6090 | 59 |
| 520 | 20250409 | 101600 | 2043435575 | 6100 | 6090 | 6100 | 6090 | 3068 |
| 521 | 20250409 | 101500 | 2024737995 | 6100 | 6080 | 6100 | 6080 | 2232 |
| 522 | 20250409 | 101400 | 2011151485 | 6080 | 6090 | 6090 | 6060 | 2334 |
| 523 | 20250409 | 101300 | 1996980895 | 6090 | 6080 | 6090 | 6080 | 276 |
| 524 | 20250409 | 101200 | 1995302805 | 6080 | 6090 | 6090 | 6080 | 954 |
| 525 | 20250409 | 101100 | 1989502355 | 6090 | 6080 | 6090 | 6080 | 61 |
| 526 | 20250409 | 101000 | 1989131375 | 6080 | 6080 | 6090 | 6070 | 2385 |
| 527 | 20250409 | 100900 | 1974626065 | 6080 | 6080 | 6080 | 6070 | 398 |
| 528 | 20250409 | 100800 | 1972208945 | 6070 | 6070 | 6080 | 6060 | 178 |
| 529 | 20250409 | 100700 | 1971129475 | 6070 | 6070 | 6070 | 6070 | 1769 |
| 530 | 20250409 | 100600 | 1960391645 | 6070 | 6070 | 6070 | 6040 | 8255 |
| 531 | 20250409 | 100500 | 1910415445 | 6070 | 6080 | 6080 | 6070 | 894 |
| 532 | 20250409 | 100400 | 1904988825 | 6080 | 6080 | 6090 | 6080 | 3123 |
| 533 | 20250409 | 100300 | 1886000875 | 6080 | 6080 | 6090 | 6080 | 1706 |
| 534 | 20250409 | 100200 | 1875628385 | 6080 | 6080 | 6090 | 6080 | 33 |
| 535 | 20250409 | 100100 | 1875427735 | 6080 | 6080 | 6090 | 6070 | 2349 |
| 536 | 20250409 | 100000 | 1861148375 | 6080 | 6070 | 6080 | 6060 | 1732 |
| 537 | 20250409 | 095900 | 1850624855 | 6060 | 6060 | 6060 | 6060 | 1737 |
| 538 | 20250409 | 095800 | 1840098635 | 6060 | 6040 | 6060 | 6030 | 753 |
| 539 | 20250409 | 095700 | 1835548885 | 6040 | 6060 | 6060 | 6040 | 1615 |
| 540 | 20250409 | 095600 | 1825786745 | 6070 | 6040 | 6070 | 6040 | 1715 |
| 541 | 20250409 | 095500 | 1815394895 | 6040 | 6060 | 6060 | 6020 | 24433 |
| 542 | 20250409 | 095400 | 1667961115 | 6060 | 6060 | 6060 | 6050 | 753 |
| 543 | 20250409 | 095300 | 1663400935 | 6040 | 6040 | 6060 | 6040 | 2918 |
| 544 | 20250409 | 095200 | 1645757125 | 6060 | 6040 | 6060 | 6030 | 7737 |
| 545 | 20250409 | 095100 | 1598975365 | 6060 | 6060 | 6060 | 6040 | 3458 |
| 546 | 20250409 | 095000 | 1578065365 | 6060 | 6060 | 6070 | 6060 | 2120 |
| 547 | 20250409 | 094900 | 1565218155 | 6060 | 6070 | 6070 | 6060 | 1541 |
| 548 | 20250409 | 094800 | 1555868605 | 6070 | 6070 | 6080 | 6050 | 4500 |
| 549 | 20250409 | 094700 | 1528596345 | 6070 | 6110 | 6110 | 6060 | 7269 |
| 550 | 20250409 | 094600 | 1484467005 | 6100 | 6120 | 6120 | 6100 | 786 |
| 551 | 20250409 | 094500 | 1479670855 | 6120 | 6110 | 6120 | 6110 | 619 |
| 552 | 20250409 | 094400 | 1475888755 | 6110 | 6100 | 6130 | 6090 | 3346 |
| 553 | 20250409 | 094300 | 1455460185 | 6100 | 6100 | 6100 | 6090 | 4324 |
| 554 | 20250409 | 094200 | 1429103285 | 6100 | 6100 | 6110 | 6100 | 4520 |
| 555 | 20250409 | 094100 | 1401524795 | 6100 | 6110 | 6120 | 6100 | 33643 |
| 556 | 20250409 | 094000 | 1196251825 | 6130 | 6120 | 6140 | 6110 | 9450 |
| 557 | 20250409 | 093900 | 1138420885 | 6130 | 6120 | 6130 | 6120 | 1371 |
| 558 | 20250409 | 093800 | 1130026655 | 6120 | 6130 | 6130 | 6120 | 1179 |
| 559 | 20250409 | 093700 | 1122799485 | 6130 | 6140 | 6140 | 6130 | 3825 |
| 560 | 20250409 | 093600 | 1099335395 | 6150 | 6140 | 6150 | 6140 | 1099 |
| 561 | 20250409 | 093500 | 1092585535 | 6140 | 6140 | 6160 | 6140 | 3057 |
| 562 | 20250409 | 093400 | 1073794735 | 6140 | 6130 | 6140 | 6130 | 2063 |
| 563 | 20250409 | 093300 | 1061129035 | 6140 | 6130 | 6140 | 6130 | 3081 |
| 564 | 20250409 | 093200 | 1042237645 | 6130 | 6150 | 6150 | 6130 | 2612 |
| 565 | 20250409 | 093100 | 1026189445 | 6150 | 6150 | 6150 | 6150 | 556 |
| 566 | 20250409 | 093000 | 1022770045 | 6150 | 6130 | 6150 | 6120 | 7618 |
| 567 | 20250409 | 092900 | 976042485 | 6130 | 6130 | 6130 | 6120 | 1343 |
| 568 | 20250409 | 092800 | 967821215 | 6130 | 6140 | 6140 | 6120 | 2909 |
| 569 | 20250409 | 092700 | 949989235 | 6130 | 6140 | 6140 | 6130 | 1814 |
| 570 | 20250409 | 092600 | 938866275 | 6140 | 6140 | 6150 | 6130 | 798 |
| 571 | 20250409 | 092500 | 933965955 | 6130 | 6140 | 6160 | 6130 | 2905 |
| 572 | 20250409 | 092400 | 916125145 | 6130 | 6130 | 6150 | 6120 | 2277 |
| 573 | 20250409 | 092300 | 902167905 | 6120 | 6130 | 6140 | 6120 | 1414 |
| 574 | 20250409 | 092200 | 893497965 | 6130 | 6140 | 6140 | 6130 | 4209 |
| 575 | 20250409 | 092100 | 867696135 | 6140 | 6150 | 6160 | 6140 | 3016 |
| 576 | 20250409 | 092000 | 849166155 | 6150 | 6140 | 6150 | 6140 | 31 |
| 577 | 20250409 | 091900 | 848975805 | 6150 | 6150 | 6150 | 6140 | 1843 |
| 578 | 20250409 | 091800 | 837647905 | 6150 | 6160 | 6160 | 6150 | 2675 |
| 579 | 20250409 | 091700 | 821185515 | 6160 | 6140 | 6160 | 6140 | 8378 |
| 580 | 20250409 | 091600 | 769720385 | 6140 | 6140 | 6150 | 6130 | 5456 |
| 581 | 20250409 | 091500 | 736212995 | 6130 | 6180 | 6180 | 6120 | 61925 |
| 582 | 20250409 | 091400 | 355883270 | 6190 | 6180 | 6200 | 6180 | 4324 |
| 583 | 20250409 | 091300 | 329132660 | 6180 | 6200 | 6200 | 6180 | 1510 |
| 584 | 20250409 | 091200 | 319800830 | 6210 | 6210 | 6210 | 6190 | 2619 |
| 585 | 20250409 | 091100 | 303563440 | 6210 | 6220 | 6230 | 6210 | 2396 |
| 586 | 20250409 | 091000 | 288662380 | 6230 | 6200 | 6240 | 6200 | 4689 |
| 587 | 20250409 | 090900 | 259500910 | 6200 | 6200 | 6200 | 6190 | 261 |
| 588 | 20250409 | 090800 | 257882720 | 6190 | 6190 | 6200 | 6180 | 7746 |
| 589 | 20250409 | 090700 | 209941490 | 6190 | 6210 | 6210 | 6190 | 3385 |
| 590 | 20250409 | 090600 | 188962590 | 6220 | 6240 | 6250 | 6210 | 6193 |
| 591 | 20250409 | 090500 | 150409590 | 6240 | 6240 | 6250 | 6220 | 1160 |
| 592 | 20250409 | 090400 | 143181680 | 6240 | 6190 | 6240 | 6190 | 4595 |
| 593 | 20250409 | 090300 | 114659510 | 6180 | 6190 | 6190 | 6170 | 3761 |
| 594 | 20250409 | 090200 | 91424910 | 6190 | 6200 | 6200 | 6170 | 2146 |
| 595 | 20250409 | 090100 | 78149700 | 6190 | 6190 | 6200 | 6160 | 4073 |
| 596 | 20250409 | 090000 | 52989810 | 6170 | 6240 | 6250 | 6170 | 8521 |