33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 3 | 20250331 | 192800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250331 | 192700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250331 | 192600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250331 | 192500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250331 | 192400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250331 | 192300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250331 | 192200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250331 | 192100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250331 | 192000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250331 | 191900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250331 | 191800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250331 | 191700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250331 | 191600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250331 | 191500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250331 | 191400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250331 | 191300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250331 | 191200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250331 | 191100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250331 | 191000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250331 | 190900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250331 | 190800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250331 | 190700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250331 | 190600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250331 | 190500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250331 | 190400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250331 | 190300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250331 | 190200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250331 | 190100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250331 | 190000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250331 | 185900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 33 | 20250331 | 185800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250331 | 185700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250331 | 185600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250331 | 185500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250331 | 185400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250331 | 185300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250331 | 185200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250331 | 185100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250331 | 185000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250331 | 184900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250331 | 184800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250331 | 184700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250331 | 184600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250331 | 184500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250331 | 184400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250331 | 184300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250331 | 184200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250331 | 184100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250331 | 184000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250331 | 183900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250331 | 183800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250331 | 183700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250331 | 183600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250331 | 183500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250331 | 183400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250331 | 183300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250331 | 183200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250331 | 183100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250331 | 183000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250331 | 182900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 63 | 20250331 | 182800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250331 | 182700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250331 | 182600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250331 | 182500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250331 | 182400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250331 | 182300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250331 | 182200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250331 | 182100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250331 | 182000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250331 | 181900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250331 | 181800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250331 | 181700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250331 | 181600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250331 | 181500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250331 | 181400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250331 | 181300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250331 | 181200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250331 | 181100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250331 | 181000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250331 | 180900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250331 | 180800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250331 | 180700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250331 | 180600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250331 | 180500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250331 | 180400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250331 | 180300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250331 | 180200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250331 | 180100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250331 | 180000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250331 | 175900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 93 | 20250331 | 175800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250331 | 175700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250331 | 175600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250331 | 175500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250331 | 175400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250331 | 175300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250331 | 175200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250331 | 175100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250331 | 175000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250331 | 174900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250331 | 174800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250331 | 174700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250331 | 174600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250331 | 174500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250331 | 174400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250331 | 174300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250331 | 174200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250331 | 174100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250331 | 174000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250331 | 173900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250331 | 173800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250331 | 173700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250331 | 173600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250331 | 173500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250331 | 173400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250331 | 173300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250331 | 173200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250331 | 173100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250331 | 173000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250331 | 172900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 123 | 20250331 | 172800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250331 | 172700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250331 | 172600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250331 | 172500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250331 | 172400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250331 | 172300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250331 | 172200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250331 | 172100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250331 | 172000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250331 | 171900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250331 | 171800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250331 | 171700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250331 | 171600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250331 | 171500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250331 | 171400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250331 | 171300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250331 | 171200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250331 | 171100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250331 | 171000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250331 | 170900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250331 | 170800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250331 | 170700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250331 | 170600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250331 | 170500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250331 | 170400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250331 | 170300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250331 | 170200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250331 | 170100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250331 | 170000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250331 | 165900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 153 | 20250331 | 165800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250331 | 165700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250331 | 165600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250331 | 165500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250331 | 165400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250331 | 165300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250331 | 165200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250331 | 165100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250331 | 165000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250331 | 164900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250331 | 164800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250331 | 164700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250331 | 164600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250331 | 164500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250331 | 164400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250331 | 164300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250331 | 164200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250331 | 164100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250331 | 164000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250331 | 163900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250331 | 163800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250331 | 163700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250331 | 163600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250331 | 163500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250331 | 163400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250331 | 163300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250331 | 163200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250331 | 163100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250331 | 163000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250331 | 162900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 183 | 20250331 | 162800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250331 | 162700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250331 | 162600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20250331 | 162500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20250331 | 162400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20250331 | 162300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20250331 | 162200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20250331 | 162100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20250331 | 162000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20250331 | 161900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20250331 | 161800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20250331 | 161700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20250331 | 161600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20250331 | 161500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20250331 | 161400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20250331 | 161300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20250331 | 161200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20250331 | 161100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20250331 | 161000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20250331 | 160900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20250331 | 160800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20250331 | 160700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20250331 | 160600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20250331 | 160500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20250331 | 160400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20250331 | 160300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20250331 | 160200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20250331 | 160100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20250331 | 160000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20250331 | 155900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 213 | 20250331 | 155800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20250331 | 155700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20250331 | 155600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20250331 | 155500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20250331 | 155400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20250331 | 155300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20250331 | 155200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20250331 | 155100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20250331 | 155000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20250331 | 154900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20250331 | 154800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20250331 | 154700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20250331 | 154600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20250331 | 154500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20250331 | 154400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20250331 | 154300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20250331 | 154200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20250331 | 154100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20250331 | 154000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250331 | 153900 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250331 | 153800 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250331 | 153700 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250331 | 153600 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250331 | 153500 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250331 | 153400 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250331 | 153300 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250331 | 153200 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250331 | 153100 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250331 | 153000 | 3801380175 | 26650 | 26650 | 26650 | 26650 | 9757 |
| 242 | 20250331 | 152900 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 243 | 20250331 | 152800 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250331 | 152700 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250331 | 152600 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250331 | 152500 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250331 | 152400 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250331 | 152300 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250331 | 152200 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250331 | 152100 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250331 | 152000 | 3541356125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250331 | 151900 | 3541356125 | 26400 | 26300 | 26450 | 26300 | 2118 |
| 253 | 20250331 | 151800 | 3485410375 | 26350 | 26300 | 26350 | 26250 | 586 |
| 254 | 20250331 | 151700 | 3469998125 | 26300 | 26300 | 26300 | 26250 | 271 |
| 255 | 20250331 | 151600 | 3462870875 | 26300 | 26300 | 26300 | 26300 | 55 |
| 256 | 20250331 | 151500 | 3461424375 | 26250 | 26250 | 26300 | 26250 | 162 |
| 257 | 20250331 | 151400 | 3457171375 | 26250 | 26250 | 26250 | 26250 | 248 |
| 258 | 20250331 | 151300 | 3450661375 | 26250 | 26200 | 26250 | 26150 | 663 |
| 259 | 20250331 | 151200 | 3433292425 | 26200 | 26100 | 26200 | 26100 | 857 |
| 260 | 20250331 | 151100 | 3410850875 | 26150 | 26150 | 26150 | 26100 | 1113 |
| 261 | 20250331 | 151000 | 3381774475 | 26100 | 26050 | 26100 | 26050 | 304 |
| 262 | 20250331 | 150900 | 3373840275 | 26100 | 26100 | 26100 | 26100 | 225 |
| 263 | 20250331 | 150800 | 3367967775 | 26100 | 26000 | 26100 | 26000 | 515 |
| 264 | 20250331 | 150700 | 3354551825 | 26050 | 26000 | 26050 | 26000 | 194 |
| 265 | 20250331 | 150600 | 3349503875 | 26050 | 26100 | 26100 | 26050 | 13 |
| 266 | 20250331 | 150500 | 3349164675 | 26100 | 26050 | 26100 | 26050 | 549 |
| 267 | 20250331 | 150400 | 3334860275 | 26050 | 26050 | 26050 | 26000 | 478 |
| 268 | 20250331 | 150300 | 3322415775 | 26050 | 26000 | 26050 | 26000 | 446 |
| 269 | 20250331 | 150200 | 3310819075 | 26000 | 25950 | 26000 | 25900 | 1189 |
| 270 | 20250331 | 150100 | 3279969175 | 25950 | 25950 | 25950 | 25950 | 16 |
| 271 | 20250331 | 150000 | 3279553975 | 25900 | 25950 | 25950 | 25900 | 22 |
| 272 | 20250331 | 145900 | 3278983275 | 25950 | 25900 | 25950 | 25900 | 598 |
| 273 | 20250331 | 145800 | 3263494800 | 25900 | 26000 | 26000 | 25850 | 336 |
| 274 | 20250331 | 145700 | 3254781250 | 26000 | 26000 | 26000 | 25950 | 29 |
| 275 | 20250331 | 145600 | 3254027350 | 25950 | 26000 | 26000 | 25950 | 52 |
| 276 | 20250331 | 145500 | 3252676000 | 26000 | 26000 | 26000 | 26000 | 219 |
| 277 | 20250331 | 145400 | 3246982000 | 25950 | 26000 | 26000 | 25950 | 339 |
| 278 | 20250331 | 145300 | 3238174100 | 26000 | 26000 | 26000 | 26000 | 84 |
| 279 | 20250331 | 145200 | 3235990100 | 26000 | 25950 | 26000 | 25950 | 21 |
| 280 | 20250331 | 145100 | 3235444200 | 25950 | 25950 | 25950 | 25900 | 185 |
| 281 | 20250331 | 145000 | 3230643750 | 25950 | 25950 | 25950 | 25900 | 14 |
| 282 | 20250331 | 144900 | 3230280550 | 25950 | 25950 | 25950 | 25850 | 174 |
| 283 | 20250331 | 144800 | 3225768100 | 25950 | 25900 | 25950 | 25900 | 1329 |
| 284 | 20250331 | 144700 | 3191346400 | 25850 | 25900 | 25900 | 25850 | 193 |
| 285 | 20250331 | 144600 | 3186356900 | 25900 | 25850 | 25900 | 25850 | 311 |
| 286 | 20250331 | 144500 | 3178302100 | 25900 | 25900 | 25900 | 25900 | 77 |
| 287 | 20250331 | 144400 | 3176307800 | 25900 | 25850 | 25900 | 25850 | 217 |
| 288 | 20250331 | 144300 | 3170696500 | 25900 | 25850 | 25900 | 25850 | 35 |
| 289 | 20250331 | 144200 | 3169790650 | 25850 | 25850 | 25900 | 25850 | 166 |
| 290 | 20250331 | 144100 | 3165499000 | 25900 | 25900 | 25900 | 25850 | 263 |
| 291 | 20250331 | 144000 | 3158687400 | 25900 | 25900 | 25900 | 25850 | 93 |
| 292 | 20250331 | 143900 | 3156278800 | 25900 | 25900 | 25900 | 25900 | 53 |
| 293 | 20250331 | 143800 | 3154906100 | 25950 | 25900 | 25950 | 25900 | 300 |
| 294 | 20250331 | 143700 | 3147135200 | 26000 | 25850 | 26000 | 25800 | 842 |
| 295 | 20250331 | 143600 | 3125356000 | 25850 | 25850 | 25850 | 25750 | 315 |
| 296 | 20250331 | 143500 | 3117226850 | 25850 | 25800 | 25850 | 25800 | 194 |
| 297 | 20250331 | 143400 | 3112221050 | 25800 | 25800 | 25800 | 25750 | 277 |
| 298 | 20250331 | 143300 | 3105075100 | 25800 | 25700 | 25800 | 25700 | 754 |
| 299 | 20250331 | 143200 | 3085646000 | 25750 | 25750 | 25750 | 25700 | 357 |
| 300 | 20250331 | 143100 | 3076458150 | 25750 | 25700 | 25750 | 25550 | 1308 |
| 301 | 20250331 | 143000 | 3042851500 | 25700 | 25700 | 25700 | 25650 | 829 |
| 302 | 20250331 | 142900 | 3021565750 | 25700 | 25800 | 25800 | 25650 | 2093 |
| 303 | 20250331 | 142800 | 2967785600 | 25750 | 25800 | 25850 | 25750 | 951 |
| 304 | 20250331 | 142700 | 2943253100 | 25800 | 25850 | 25850 | 25700 | 2307 |
| 305 | 20250331 | 142600 | 2883779750 | 25900 | 26000 | 26000 | 25850 | 389 |
| 306 | 20250331 | 142500 | 2873702650 | 26000 | 26000 | 26000 | 25950 | 220 |
| 307 | 20250331 | 142400 | 2867993100 | 26000 | 26000 | 26000 | 25950 | 184 |
| 308 | 20250331 | 142300 | 2863214800 | 26000 | 25950 | 26000 | 25850 | 584 |
| 309 | 20250331 | 142200 | 2848057150 | 25900 | 25850 | 26050 | 25650 | 3141 |
| 310 | 20250331 | 142100 | 2766889200 | 25850 | 26050 | 26050 | 25650 | 9157 |
| 311 | 20250331 | 142000 | 2529501700 | 26050 | 26050 | 26100 | 26000 | 877 |
| 312 | 20250331 | 141900 | 2506670350 | 26050 | 26050 | 26150 | 26050 | 293 |
| 313 | 20250331 | 141800 | 2499037100 | 26150 | 26100 | 26150 | 26100 | 120 |
| 314 | 20250331 | 141700 | 2495904100 | 26100 | 26150 | 26150 | 26050 | 67 |
| 315 | 20250331 | 141600 | 2494155850 | 26050 | 26050 | 26150 | 26050 | 84 |
| 316 | 20250331 | 141500 | 2491963750 | 26150 | 26150 | 26150 | 26050 | 96 |
| 317 | 20250331 | 141400 | 2489453450 | 26150 | 26150 | 26150 | 26150 | 30 |
| 318 | 20250331 | 141300 | 2488668950 | 26150 | 26050 | 26150 | 26050 | 91 |
| 319 | 20250331 | 141200 | 2486297900 | 26150 | 26200 | 26200 | 26150 | 30 |
| 320 | 20250331 | 141100 | 2485513200 | 26050 | 26200 | 26200 | 26050 | 1029 |
| 321 | 20250331 | 141000 | 2458555050 | 26050 | 26200 | 26200 | 26050 | 143 |
| 322 | 20250331 | 140900 | 2454828700 | 26100 | 26100 | 26200 | 26100 | 156 |
| 323 | 20250331 | 140800 | 2450752600 | 26200 | 26150 | 26200 | 26150 | 113 |
| 324 | 20250331 | 140700 | 2447797400 | 26150 | 26200 | 26200 | 26050 | 244 |
| 325 | 20250331 | 140600 | 2441421000 | 26200 | 26200 | 26200 | 26100 | 120 |
| 326 | 20250331 | 140500 | 2438287000 | 26150 | 26150 | 26200 | 26150 | 73 |
| 327 | 20250331 | 140400 | 2436377750 | 26150 | 26050 | 26150 | 26050 | 55 |
| 328 | 20250331 | 140300 | 2434944300 | 26150 | 26150 | 26150 | 26050 | 848 |
| 329 | 20250331 | 140200 | 2412806750 | 26150 | 26150 | 26150 | 26100 | 46 |
| 330 | 20250331 | 140100 | 2411605350 | 26150 | 26100 | 26150 | 26100 | 1059 |
| 331 | 20250331 | 140000 | 2383964900 | 26200 | 26100 | 26200 | 26050 | 344 |
| 332 | 20250331 | 135900 | 2374998400 | 26050 | 26100 | 26150 | 26050 | 639 |
| 333 | 20250331 | 135800 | 2358290450 | 26150 | 26100 | 26200 | 26100 | 125 |
| 334 | 20250331 | 135700 | 2355027300 | 26100 | 26250 | 26250 | 26000 | 2546 |
| 335 | 20250331 | 135600 | 2288735150 | 26250 | 26250 | 26250 | 26050 | 753 |
| 336 | 20250331 | 135500 | 2269084450 | 26250 | 26300 | 26300 | 26100 | 229 |
| 337 | 20250331 | 135400 | 2263101500 | 26250 | 26300 | 26350 | 26150 | 946 |
| 338 | 20250331 | 135300 | 2238326100 | 26300 | 26300 | 26350 | 26300 | 123 |
| 339 | 20250331 | 135200 | 2235090950 | 26300 | 26400 | 26400 | 26300 | 25 |
| 340 | 20250331 | 135100 | 2234431850 | 26400 | 26400 | 26400 | 26400 | 10 |
| 341 | 20250331 | 135000 | 2234167850 | 26400 | 26400 | 26400 | 26400 | 17 |
| 342 | 20250331 | 134900 | 2233719050 | 26400 | 26300 | 26400 | 26300 | 48 |
| 343 | 20250331 | 134800 | 2232456250 | 26300 | 26400 | 26400 | 26300 | 25 |
| 344 | 20250331 | 134700 | 2231797550 | 26300 | 26400 | 26400 | 26300 | 231 |
| 345 | 20250331 | 134600 | 2225721550 | 26400 | 26400 | 26400 | 26400 | 74 |
| 346 | 20250331 | 134500 | 2223767950 | 26400 | 26550 | 26550 | 26400 | 154 |
| 347 | 20250331 | 134400 | 2219701450 | 26400 | 26400 | 26400 | 26300 | 434 |
| 348 | 20250331 | 134300 | 2208244150 | 26400 | 26400 | 26400 | 26350 | 503 |
| 349 | 20250331 | 134200 | 2194982300 | 26550 | 26400 | 26550 | 26400 | 15 |
| 350 | 20250331 | 134100 | 2194585550 | 26400 | 26300 | 26400 | 26300 | 841 |
| 351 | 20250331 | 134000 | 2172429900 | 26350 | 26350 | 26350 | 26350 | 6 |
| 352 | 20250331 | 133900 | 2172271800 | 26350 | 26300 | 26350 | 26300 | 476 |
| 353 | 20250331 | 133800 | 2159745100 | 26300 | 26300 | 26300 | 26300 | 188 |
| 354 | 20250331 | 133700 | 2154800700 | 26300 | 26350 | 26350 | 26300 | 107 |
| 355 | 20250331 | 133600 | 2151986250 | 26250 | 26350 | 26350 | 26250 | 396 |
| 356 | 20250331 | 133500 | 2141571400 | 26300 | 26300 | 26350 | 26300 | 1501 |
| 357 | 20250331 | 133400 | 2102071900 | 26300 | 26350 | 26350 | 26300 | 106 |
| 358 | 20250331 | 133300 | 2099283800 | 26300 | 26300 | 26350 | 26250 | 692 |
| 359 | 20250331 | 133200 | 2081084200 | 26350 | 26350 | 26350 | 26300 | 347 |
| 360 | 20250331 | 133100 | 2071941200 | 26350 | 26400 | 26400 | 26350 | 787 |
| 361 | 20250331 | 133000 | 2051203100 | 26400 | 26400 | 26400 | 26400 | 109 |
| 362 | 20250331 | 132900 | 2048325500 | 26400 | 26350 | 26400 | 26300 | 279 |
| 363 | 20250331 | 132800 | 2040972400 | 26400 | 26350 | 26400 | 26350 | 206 |
| 364 | 20250331 | 132700 | 2035544000 | 26400 | 26350 | 26400 | 26350 | 13 |
| 365 | 20250331 | 132600 | 2035201150 | 26400 | 26350 | 26400 | 26350 | 9 |
| 366 | 20250331 | 132500 | 2034963700 | 26400 | 26350 | 26400 | 26350 | 46 |
| 367 | 20250331 | 132400 | 2033751300 | 26400 | 26400 | 26450 | 26400 | 231 |
| 368 | 20250331 | 132300 | 2027652700 | 26450 | 26450 | 26450 | 26450 | 185 |
| 369 | 20250331 | 132200 | 2022759450 | 26450 | 26500 | 26500 | 26450 | 206 |
| 370 | 20250331 | 132100 | 2017310500 | 26500 | 26600 | 26600 | 26450 | 229 |
| 371 | 20250331 | 132000 | 2011248850 | 26500 | 26600 | 26600 | 26500 | 41 |
| 372 | 20250331 | 131900 | 2010161950 | 26500 | 26600 | 26600 | 26500 | 23 |
| 373 | 20250331 | 131800 | 2009551750 | 26600 | 26600 | 26600 | 26600 | 5 |
| 374 | 20250331 | 131700 | 2009418750 | 26600 | 26600 | 26600 | 26600 | 5 |
| 375 | 20250331 | 131600 | 2009285750 | 26550 | 26450 | 26550 | 26450 | 1429 |
| 376 | 20250331 | 131500 | 1971464300 | 26450 | 26450 | 26450 | 26450 | 155 |
| 377 | 20250331 | 131400 | 1967364550 | 26450 | 26450 | 26450 | 26450 | 268 |
| 378 | 20250331 | 131300 | 1960275950 | 26450 | 26450 | 26450 | 26150 | 3773 |
| 379 | 20250331 | 131200 | 1860942400 | 26450 | 26500 | 26500 | 26400 | 290 |
| 380 | 20250331 | 131100 | 1853274600 | 26450 | 26500 | 26500 | 26450 | 338 |
| 381 | 20250331 | 131000 | 1844334250 | 26450 | 26500 | 26500 | 26450 | 138 |
| 382 | 20250331 | 130900 | 1840679300 | 26450 | 26550 | 26550 | 26450 | 896 |
| 383 | 20250331 | 130800 | 1816949450 | 26550 | 26550 | 26550 | 26550 | 8 |
| 384 | 20250331 | 130700 | 1816737050 | 26550 | 26550 | 26550 | 26550 | 14 |
| 385 | 20250331 | 130600 | 1816365350 | 26500 | 26550 | 26550 | 26500 | 16 |
| 386 | 20250331 | 130500 | 1815941000 | 26550 | 26550 | 26550 | 26550 | 5 |
| 387 | 20250331 | 130400 | 1815808250 | 26550 | 26550 | 26550 | 26500 | 13 |
| 388 | 20250331 | 130300 | 1815463250 | 26550 | 26550 | 26550 | 26550 | 7 |
| 389 | 20250331 | 130200 | 1815277400 | 26550 | 26550 | 26550 | 26550 | 6 |
| 390 | 20250331 | 130100 | 1815118100 | 26550 | 26500 | 26550 | 26500 | 27 |
| 391 | 20250331 | 130000 | 1814402300 | 26550 | 26550 | 26550 | 26550 | 11 |
| 392 | 20250331 | 125900 | 1814110250 | 26550 | 26550 | 26550 | 26500 | 10 |
| 393 | 20250331 | 125800 | 1813844850 | 26550 | 26550 | 26550 | 26550 | 36 |
| 394 | 20250331 | 125700 | 1812889050 | 26500 | 26550 | 26550 | 26500 | 11 |
| 395 | 20250331 | 125600 | 1812597100 | 26550 | 26550 | 26550 | 26550 | 5 |
| 396 | 20250331 | 125500 | 1812464350 | 26550 | 26550 | 26550 | 26500 | 80 |
| 397 | 20250331 | 125400 | 1810343800 | 26550 | 26500 | 26550 | 26500 | 69 |
| 398 | 20250331 | 125300 | 1808515050 | 26500 | 26550 | 26550 | 26500 | 19 |
| 399 | 20250331 | 125200 | 1808010650 | 26550 | 26550 | 26550 | 26550 | 599 |
| 400 | 20250331 | 125100 | 1792107200 | 26550 | 26550 | 26550 | 26500 | 29 |
| 401 | 20250331 | 125000 | 1791337350 | 26550 | 26550 | 26600 | 26500 | 2940 |
| 402 | 20250331 | 124900 | 1713300250 | 26600 | 26600 | 26600 | 26550 | 65 |
| 403 | 20250331 | 124800 | 1711573850 | 26600 | 26600 | 26600 | 26600 | 13 |
| 404 | 20250331 | 124700 | 1711228050 | 26600 | 26600 | 26600 | 26550 | 14 |
| 405 | 20250331 | 124600 | 1710855700 | 26600 | 26550 | 26600 | 26550 | 29 |
| 406 | 20250331 | 124500 | 1710085300 | 26600 | 26600 | 26600 | 26550 | 10 |
| 407 | 20250331 | 124400 | 1709819350 | 26600 | 26600 | 26600 | 26600 | 26 |
| 408 | 20250331 | 124300 | 1709127750 | 26550 | 26600 | 26600 | 26550 | 29 |
| 409 | 20250331 | 124200 | 1708356500 | 26600 | 26600 | 26600 | 26600 | 21 |
| 410 | 20250331 | 124100 | 1707797900 | 26600 | 26550 | 26600 | 26550 | 19 |
| 411 | 20250331 | 124000 | 1707292550 | 26600 | 26600 | 26600 | 26600 | 22 |
| 412 | 20250331 | 123900 | 1706707350 | 26600 | 26550 | 26600 | 26550 | 95 |
| 413 | 20250331 | 123800 | 1704182500 | 26600 | 26600 | 26600 | 26600 | 26 |
| 414 | 20250331 | 123700 | 1703490900 | 26600 | 26550 | 26600 | 26550 | 56 |
| 415 | 20250331 | 123600 | 1702003700 | 26550 | 26550 | 26550 | 26550 | 505 |
| 416 | 20250331 | 123500 | 1688595950 | 26500 | 26600 | 26650 | 26500 | 1985 |
| 417 | 20250331 | 123400 | 1635931600 | 26650 | 26650 | 26650 | 26650 | 8 |
| 418 | 20250331 | 123300 | 1635718400 | 26650 | 26650 | 26650 | 26600 | 64 |
| 419 | 20250331 | 123200 | 1634015450 | 26600 | 26650 | 26650 | 26600 | 651 |
| 420 | 20250331 | 123100 | 1616698700 | 26650 | 26650 | 26650 | 26650 | 29 |
| 421 | 20250331 | 123000 | 1615925850 | 26600 | 26650 | 26650 | 26600 | 17 |
| 422 | 20250331 | 122900 | 1615472850 | 26650 | 26650 | 26650 | 26600 | 66 |
| 423 | 20250331 | 122800 | 1613714000 | 26600 | 26650 | 26650 | 26600 | 11 |
| 424 | 20250331 | 122700 | 1613420900 | 26650 | 26600 | 26650 | 26600 | 25 |
| 425 | 20250331 | 122600 | 1612755400 | 26600 | 26650 | 26650 | 26600 | 52 |
| 426 | 20250331 | 122500 | 1611371200 | 26650 | 26650 | 26650 | 26600 | 18 |
| 427 | 20250331 | 122400 | 1610892000 | 26650 | 26650 | 26650 | 26600 | 26 |
| 428 | 20250331 | 122300 | 1610199150 | 26650 | 26650 | 26650 | 26650 | 111 |
| 429 | 20250331 | 122200 | 1607241000 | 26600 | 26650 | 26650 | 26600 | 10 |
| 430 | 20250331 | 122100 | 1606974550 | 26650 | 26650 | 26650 | 26650 | 45 |
| 431 | 20250331 | 122000 | 1605775300 | 26650 | 26650 | 26650 | 26600 | 50 |
| 432 | 20250331 | 121900 | 1604444900 | 26650 | 26650 | 26650 | 26600 | 48 |
| 433 | 20250331 | 121800 | 1603167700 | 26650 | 26650 | 26650 | 26600 | 13 |
| 434 | 20250331 | 121700 | 1602821300 | 26650 | 26600 | 26650 | 26600 | 444 |
| 435 | 20250331 | 121600 | 1591010750 | 26600 | 26600 | 26600 | 26550 | 13 |
| 436 | 20250331 | 121500 | 1590665050 | 26600 | 26600 | 26650 | 26550 | 254 |
| 437 | 20250331 | 121400 | 1583909350 | 26650 | 26600 | 26650 | 26600 | 598 |
| 438 | 20250331 | 121300 | 1568002050 | 26650 | 26650 | 26650 | 26650 | 16 |
| 439 | 20250331 | 121200 | 1567575650 | 26600 | 26650 | 26650 | 26600 | 9 |
| 440 | 20250331 | 121100 | 1567335850 | 26650 | 26650 | 26650 | 26650 | 51 |
| 441 | 20250331 | 121000 | 1565976700 | 26650 | 26650 | 26650 | 26600 | 45 |
| 442 | 20250331 | 120900 | 1564777550 | 26650 | 26700 | 26700 | 26650 | 467 |
| 443 | 20250331 | 120800 | 1552331450 | 26700 | 26700 | 26700 | 26650 | 48 |
| 444 | 20250331 | 120700 | 1551049900 | 26700 | 26750 | 26750 | 26700 | 286 |
| 445 | 20250331 | 120600 | 1543413350 | 26750 | 26700 | 26750 | 26700 | 12 |
| 446 | 20250331 | 120500 | 1543092400 | 26750 | 26750 | 26750 | 26750 | 107 |
| 447 | 20250331 | 120400 | 1540230150 | 26750 | 26700 | 26750 | 26700 | 59 |
| 448 | 20250331 | 120300 | 1538652000 | 26750 | 26750 | 26750 | 26750 | 333 |
| 449 | 20250331 | 120200 | 1529744250 | 26750 | 26700 | 26750 | 26700 | 10 |
| 450 | 20250331 | 120100 | 1529476850 | 26750 | 26750 | 26750 | 26750 | 22 |
| 451 | 20250331 | 120000 | 1528888350 | 26750 | 26700 | 26750 | 26700 | 11 |
| 452 | 20250331 | 115900 | 1528594200 | 26750 | 26750 | 26750 | 26750 | 11 |
| 453 | 20250331 | 115800 | 1528299950 | 26750 | 26750 | 26750 | 26750 | 11 |
| 454 | 20250331 | 115700 | 1528005700 | 26700 | 26700 | 26750 | 26700 | 49 |
| 455 | 20250331 | 115600 | 1526696900 | 26700 | 26700 | 26750 | 26700 | 37 |
| 456 | 20250331 | 115500 | 1525708500 | 26750 | 26650 | 26750 | 26650 | 197 |
| 457 | 20250331 | 115400 | 1520448600 | 26700 | 26700 | 26700 | 26700 | 22 |
| 458 | 20250331 | 115300 | 1519861200 | 26650 | 26700 | 26700 | 26650 | 101 |
| 459 | 20250331 | 115200 | 1517166600 | 26700 | 26700 | 26700 | 26700 | 12 |
| 460 | 20250331 | 115100 | 1516846200 | 26650 | 26650 | 26700 | 26650 | 808 |
| 461 | 20250331 | 115000 | 1495312550 | 26650 | 26650 | 26650 | 26650 | 16 |
| 462 | 20250331 | 114900 | 1494886150 | 26650 | 26650 | 26650 | 26600 | 63 |
| 463 | 20250331 | 114800 | 1493208200 | 26650 | 26650 | 26650 | 26650 | 9 |
| 464 | 20250331 | 114700 | 1492968350 | 26650 | 26650 | 26650 | 26600 | 13 |
| 465 | 20250331 | 114600 | 1492622000 | 26650 | 26650 | 26650 | 26650 | 13 |
| 466 | 20250331 | 114500 | 1492275550 | 26600 | 26650 | 26650 | 26600 | 17 |
| 467 | 20250331 | 114400 | 1491822600 | 26650 | 26650 | 26650 | 26650 | 14 |
| 468 | 20250331 | 114300 | 1491449500 | 26650 | 26650 | 26650 | 26600 | 41 |
| 469 | 20250331 | 114200 | 1490356900 | 26650 | 26650 | 26650 | 26650 | 23 |
| 470 | 20250331 | 114100 | 1489743950 | 26650 | 26650 | 26650 | 26600 | 20 |
| 471 | 20250331 | 114000 | 1489211300 | 26650 | 26650 | 26650 | 26650 | 15 |
| 472 | 20250331 | 113900 | 1488811550 | 26650 | 26600 | 26650 | 26600 | 37 |
| 473 | 20250331 | 113800 | 1487826050 | 26650 | 26650 | 26650 | 26650 | 80 |
| 474 | 20250331 | 113700 | 1485694050 | 26650 | 26650 | 26650 | 26600 | 106 |
| 475 | 20250331 | 113600 | 1482873550 | 26650 | 26750 | 26750 | 26550 | 682 |
| 476 | 20250331 | 113500 | 1464732600 | 26750 | 26750 | 26750 | 26650 | 947 |
| 477 | 20250331 | 113400 | 1439494050 | 26750 | 26700 | 26750 | 26700 | 713 |
| 478 | 20250331 | 113300 | 1420451150 | 26700 | 26700 | 26700 | 26650 | 68 |
| 479 | 20250331 | 113200 | 1418636500 | 26700 | 26700 | 26700 | 26700 | 17 |
| 480 | 20250331 | 113100 | 1418182600 | 26650 | 26700 | 26700 | 26650 | 95 |
| 481 | 20250331 | 113000 | 1415650100 | 26700 | 26700 | 26700 | 26700 | 160 |
| 482 | 20250331 | 112900 | 1411378100 | 26700 | 26700 | 26700 | 26650 | 30 |
| 483 | 20250331 | 112800 | 1410577150 | 26700 | 26650 | 26700 | 26650 | 59 |
| 484 | 20250331 | 112700 | 1409004250 | 26650 | 26600 | 26700 | 26600 | 141 |
| 485 | 20250331 | 112600 | 1405246750 | 26650 | 26650 | 26650 | 26600 | 62 |
| 486 | 20250331 | 112500 | 1403594700 | 26650 | 26600 | 26650 | 26600 | 832 |
| 487 | 20250331 | 112400 | 1381443700 | 26650 | 26650 | 26650 | 26650 | 11 |
| 488 | 20250331 | 112300 | 1381150550 | 26650 | 26650 | 26650 | 26650 | 164 |
| 489 | 20250331 | 112200 | 1376779950 | 26600 | 26650 | 26650 | 26600 | 230 |
| 490 | 20250331 | 112100 | 1370650500 | 26650 | 26650 | 26650 | 26650 | 10 |
| 491 | 20250331 | 112000 | 1370384000 | 26600 | 26650 | 26650 | 26600 | 12 |
| 492 | 20250331 | 111900 | 1370064300 | 26650 | 26600 | 26650 | 26600 | 14 |
| 493 | 20250331 | 111800 | 1369691450 | 26600 | 26650 | 26650 | 26600 | 12 |
| 494 | 20250331 | 111700 | 1369371700 | 26650 | 26650 | 26650 | 26650 | 9 |
| 495 | 20250331 | 111600 | 1369131850 | 26650 | 26650 | 26650 | 26600 | 42 |
| 496 | 20250331 | 111500 | 1368012600 | 26650 | 26650 | 26650 | 26600 | 27 |
| 497 | 20250331 | 111400 | 1367293350 | 26650 | 26650 | 26650 | 26600 | 11 |
| 498 | 20250331 | 111300 | 1367000300 | 26650 | 26650 | 26650 | 26650 | 20 |
| 499 | 20250331 | 111200 | 1366467300 | 26600 | 26650 | 26700 | 26600 | 564 |
| 500 | 20250331 | 111100 | 1351425000 | 26650 | 26600 | 26650 | 26600 | 1137 |
| 501 | 20250331 | 111000 | 1321153200 | 26600 | 26600 | 26600 | 26550 | 14 |
| 502 | 20250331 | 110900 | 1320780850 | 26600 | 26600 | 26600 | 26600 | 12 |
| 503 | 20250331 | 110800 | 1320461650 | 26600 | 26600 | 26650 | 26550 | 1531 |
| 504 | 20250331 | 110700 | 1279736800 | 26650 | 26650 | 26650 | 26600 | 60 |
| 505 | 20250331 | 110600 | 1278139850 | 26650 | 26650 | 26650 | 26625 | 13 |
| 506 | 20250331 | 110500 | 1277793425 | 26650 | 26650 | 26650 | 26650 | 10 |
| 507 | 20250331 | 110400 | 1277526925 | 26625 | 26650 | 26650 | 26600 | 170 |
| 508 | 20250331 | 110300 | 1272996500 | 26650 | 26650 | 26650 | 26650 | 10 |
| 509 | 20250331 | 110200 | 1272730000 | 26650 | 26650 | 26650 | 26650 | 30 |
| 510 | 20250331 | 110100 | 1271930500 | 26650 | 26650 | 26650 | 26650 | 87 |
| 511 | 20250331 | 110000 | 1269611950 | 26650 | 26600 | 26650 | 26600 | 12 |
| 512 | 20250331 | 105900 | 1269292200 | 26650 | 26650 | 26650 | 26600 | 35 |
| 513 | 20250331 | 105800 | 1268360200 | 26650 | 26600 | 26650 | 26600 | 23 |
| 514 | 20250331 | 105700 | 1267748000 | 26650 | 26650 | 26650 | 26600 | 69 |
| 515 | 20250331 | 105600 | 1265909750 | 26700 | 26650 | 26700 | 26650 | 15 |
| 516 | 20250331 | 105500 | 1265509750 | 26650 | 26700 | 26700 | 26650 | 314 |
| 517 | 20250331 | 105400 | 1257136300 | 26650 | 26650 | 26700 | 26650 | 132 |
| 518 | 20250331 | 105300 | 1253617950 | 26700 | 26700 | 26700 | 26650 | 30 |
| 519 | 20250331 | 105200 | 1252817300 | 26650 | 26700 | 26700 | 26650 | 79 |
| 520 | 20250331 | 105100 | 1250708750 | 26650 | 26700 | 26700 | 26650 | 67 |
| 521 | 20250331 | 105000 | 1248920600 | 26700 | 26650 | 26700 | 26650 | 49 |
| 522 | 20250331 | 104900 | 1247613000 | 26700 | 26700 | 26700 | 26650 | 27 |
| 523 | 20250331 | 104800 | 1246892500 | 26650 | 26700 | 26700 | 26650 | 42 |
| 524 | 20250331 | 104700 | 1245771800 | 26650 | 26700 | 26700 | 26650 | 34 |
| 525 | 20250331 | 104600 | 1244864800 | 26700 | 26650 | 26700 | 26650 | 30 |
| 526 | 20250331 | 104500 | 1244064550 | 26700 | 26650 | 26750 | 26650 | 238 |
| 527 | 20250331 | 104400 | 1237721300 | 26700 | 26750 | 26750 | 26700 | 246 |
| 528 | 20250331 | 104300 | 1231152400 | 26750 | 26700 | 26750 | 26650 | 419 |
| 529 | 20250331 | 104200 | 1219965150 | 26700 | 26700 | 26700 | 26675 | 123 |
| 530 | 20250331 | 104100 | 1216681225 | 26700 | 26650 | 26700 | 26650 | 403 |
| 531 | 20250331 | 104000 | 1205940825 | 26600 | 26650 | 26650 | 26600 | 540 |
| 532 | 20250331 | 103900 | 1191550575 | 26650 | 26600 | 26650 | 26600 | 60 |
| 533 | 20250331 | 103800 | 1189952325 | 26650 | 26650 | 26650 | 26600 | 33 |
| 534 | 20250331 | 103700 | 1189074075 | 26650 | 26650 | 26650 | 26600 | 82 |
| 535 | 20250331 | 103600 | 1186889525 | 26650 | 26650 | 26650 | 26600 | 175 |
| 536 | 20250331 | 103500 | 1182229025 | 26600 | 26700 | 26700 | 26600 | 263 |
| 537 | 20250331 | 103400 | 1175219675 | 26650 | 26700 | 26700 | 26650 | 52 |
| 538 | 20250331 | 103300 | 1173833275 | 26700 | 26650 | 26700 | 26650 | 201 |
| 539 | 20250331 | 103200 | 1168467425 | 26650 | 26750 | 26750 | 26650 | 1664 |
| 540 | 20250331 | 103100 | 1124046825 | 26750 | 26650 | 26750 | 26650 | 340 |
| 541 | 20250331 | 103000 | 1114972825 | 26650 | 26700 | 26700 | 26650 | 75 |
| 542 | 20250331 | 102900 | 1112971075 | 26750 | 26700 | 26750 | 26700 | 1105 |
| 543 | 20250331 | 102800 | 1083428825 | 26750 | 26700 | 26750 | 26700 | 339 |
| 544 | 20250331 | 102700 | 1074377125 | 26700 | 26650 | 26700 | 26650 | 223 |
| 545 | 20250331 | 102600 | 1068428775 | 26700 | 26700 | 26700 | 26600 | 787 |
| 546 | 20250331 | 102500 | 1047482275 | 26700 | 26650 | 26700 | 26650 | 79 |
| 547 | 20250331 | 102400 | 1045376125 | 26700 | 26700 | 26700 | 26650 | 20 |
| 548 | 20250331 | 102300 | 1044842475 | 26650 | 26700 | 26700 | 26650 | 549 |
| 549 | 20250331 | 102200 | 1030196175 | 26650 | 26650 | 26700 | 26650 | 32 |
| 550 | 20250331 | 102100 | 1029342775 | 26700 | 26650 | 26700 | 26650 | 174 |
| 551 | 20250331 | 102000 | 1024705225 | 26650 | 26700 | 26750 | 26650 | 230 |
| 552 | 20250331 | 101900 | 1018568975 | 26700 | 26650 | 26700 | 26650 | 498 |
| 553 | 20250331 | 101800 | 1005274725 | 26650 | 26700 | 26750 | 26650 | 235 |
| 554 | 20250331 | 101700 | 999004825 | 26700 | 26700 | 26750 | 26700 | 128 |
| 555 | 20250331 | 101600 | 995586625 | 26700 | 26700 | 26750 | 26700 | 30 |
| 556 | 20250331 | 101500 | 994785225 | 26700 | 26750 | 26750 | 26700 | 497 |
| 557 | 20250331 | 101400 | 981514575 | 26750 | 26800 | 26800 | 26700 | 153 |
| 558 | 20250331 | 101300 | 977421275 | 26800 | 26800 | 26800 | 26750 | 342 |
| 559 | 20250331 | 101200 | 968261775 | 26750 | 26900 | 26900 | 26750 | 1033 |
| 560 | 20250331 | 101100 | 940574675 | 26900 | 26850 | 26900 | 26800 | 28 |
| 561 | 20250331 | 101000 | 939822475 | 26900 | 26900 | 26900 | 26850 | 17 |
| 562 | 20250331 | 100900 | 939365625 | 26900 | 26900 | 26900 | 26800 | 494 |
| 563 | 20250331 | 100800 | 926097575 | 26900 | 26950 | 26950 | 26850 | 1524 |
| 564 | 20250331 | 100700 | 885130275 | 26950 | 27000 | 27000 | 26900 | 551 |
| 565 | 20250331 | 100600 | 870283325 | 27000 | 27050 | 27050 | 26950 | 579 |
| 566 | 20250331 | 100500 | 854650525 | 27000 | 27100 | 27100 | 27000 | 327 |
| 567 | 20250331 | 100400 | 845805375 | 27100 | 27050 | 27100 | 27050 | 392 |
| 568 | 20250331 | 100300 | 835201475 | 27075 | 27100 | 27150 | 27075 | 82 |
| 569 | 20250331 | 100200 | 832976600 | 27100 | 27100 | 27100 | 27050 | 283 |
| 570 | 20250331 | 100100 | 825316800 | 27100 | 27100 | 27100 | 27100 | 41 |
| 571 | 20250331 | 100000 | 824205700 | 27100 | 27100 | 27100 | 27000 | 1192 |
| 572 | 20250331 | 095900 | 792005600 | 27100 | 27050 | 27100 | 27050 | 274 |
| 573 | 20250331 | 095800 | 784582550 | 27150 | 27150 | 27150 | 27150 | 33 |
| 574 | 20250331 | 095700 | 783686600 | 27150 | 27150 | 27200 | 27050 | 99 |
| 575 | 20250331 | 095600 | 781004950 | 27200 | 27200 | 27200 | 27200 | 11 |
| 576 | 20250331 | 095500 | 780705750 | 27200 | 27200 | 27200 | 27000 | 518 |
| 577 | 20250331 | 095400 | 766669400 | 27200 | 27200 | 27200 | 27150 | 62 |
| 578 | 20250331 | 095300 | 764983200 | 27200 | 27200 | 27200 | 27150 | 74 |
| 579 | 20250331 | 095200 | 762972350 | 27200 | 27250 | 27250 | 27150 | 279 |
| 580 | 20250331 | 095100 | 755388350 | 27250 | 27250 | 27250 | 27250 | 18 |
| 581 | 20250331 | 095000 | 754897850 | 27150 | 27200 | 27200 | 27100 | 339 |
| 582 | 20250331 | 094900 | 745688500 | 27200 | 27050 | 27200 | 27050 | 2124 |
| 583 | 20250331 | 094800 | 688126550 | 27100 | 27100 | 27100 | 27050 | 184 |
| 584 | 20250331 | 094700 | 683142500 | 27100 | 27100 | 27100 | 27100 | 9 |
| 585 | 20250331 | 094600 | 682898600 | 27000 | 27050 | 27050 | 27000 | 99 |
| 586 | 20250331 | 094500 | 680224600 | 27050 | 27050 | 27050 | 27050 | 133 |
| 587 | 20250331 | 094400 | 676626950 | 27100 | 27050 | 27100 | 27050 | 280 |
| 588 | 20250331 | 094300 | 669052550 | 27050 | 27050 | 27050 | 27000 | 163 |
| 589 | 20250331 | 094200 | 664645050 | 27050 | 27050 | 27050 | 27000 | 20 |
| 590 | 20250331 | 094100 | 664104100 | 27000 | 27050 | 27050 | 27000 | 139 |
| 591 | 20250331 | 094000 | 660349150 | 27050 | 26950 | 27050 | 26950 | 732 |
| 592 | 20250331 | 093900 | 640611650 | 26950 | 26950 | 26950 | 26900 | 177 |
| 593 | 20250331 | 093800 | 635842500 | 26900 | 26900 | 26900 | 26900 | 443 |
| 594 | 20250331 | 093700 | 623925800 | 26900 | 26900 | 26950 | 26900 | 771 |
| 595 | 20250331 | 093600 | 603185850 | 26900 | 26950 | 26950 | 26900 | 188 |
| 596 | 20250331 | 093500 | 598121000 | 26950 | 26950 | 26950 | 26900 | 307 |
| 597 | 20250331 | 093400 | 589847450 | 26950 | 26950 | 26950 | 26900 | 236 |
| 598 | 20250331 | 093300 | 583492600 | 26950 | 27050 | 27050 | 26950 | 505 |
| 599 | 20250331 | 093200 | 569877650 | 27050 | 27000 | 27050 | 26950 | 379 |
| 600 | 20250331 | 093100 | 559645150 | 26950 | 27000 | 27050 | 26950 | 801 |
| 601 | 20250331 | 093000 | 538038300 | 27000 | 27050 | 27050 | 27000 | 1031 |
| 602 | 20250331 | 092900 | 510200950 | 27000 | 27100 | 27100 | 27000 | 677 |
| 603 | 20250331 | 092800 | 491913250 | 27100 | 27100 | 27100 | 27050 | 187 |
| 604 | 20250331 | 092700 | 486851800 | 27100 | 27150 | 27150 | 27000 | 2035 |
| 605 | 20250331 | 092600 | 431746500 | 27200 | 27200 | 27200 | 27200 | 17 |
| 606 | 20250331 | 092500 | 431284100 | 27200 | 27200 | 27200 | 27200 | 86 |
| 607 | 20250331 | 092400 | 428944900 | 27200 | 27200 | 27200 | 27200 | 12 |
| 608 | 20250331 | 092300 | 428618500 | 27200 | 27200 | 27200 | 27150 | 334 |
| 609 | 20250331 | 092200 | 419534200 | 27200 | 27250 | 27250 | 27150 | 1367 |
| 610 | 20250331 | 092100 | 382369750 | 27250 | 27250 | 27250 | 27250 | 20 |
| 611 | 20250331 | 092000 | 381824750 | 27300 | 27250 | 27300 | 27250 | 94 |
| 612 | 20250331 | 091900 | 379261800 | 27250 | 27300 | 27300 | 27250 | 199 |
| 613 | 20250331 | 091800 | 373836450 | 27300 | 27300 | 27300 | 27300 | 52 |
| 614 | 20250331 | 091700 | 372416850 | 27250 | 27250 | 27250 | 27250 | 995 |
| 615 | 20250331 | 091600 | 345303100 | 27250 | 27250 | 27250 | 27200 | 216 |
| 616 | 20250331 | 091500 | 339417650 | 27300 | 27300 | 27400 | 27150 | 3687 |
| 617 | 20250331 | 091400 | 238867200 | 27350 | 27250 | 27350 | 27200 | 534 |
| 618 | 20250331 | 091300 | 224293950 | 27200 | 27250 | 27300 | 27200 | 652 |
| 619 | 20250331 | 091200 | 206531500 | 27300 | 27250 | 27350 | 27250 | 253 |
| 620 | 20250331 | 091100 | 199626950 | 27250 | 27250 | 27250 | 27150 | 1369 |
| 621 | 20250331 | 091000 | 162378250 | 27300 | 27400 | 27400 | 27250 | 453 |
| 622 | 20250331 | 090900 | 150011200 | 27300 | 27450 | 27450 | 27300 | 51 |
| 623 | 20250331 | 090800 | 148618650 | 27300 | 27300 | 27300 | 27300 | 79 |
| 624 | 20250331 | 090700 | 146461950 | 27250 | 27300 | 27450 | 27250 | 176 |
| 625 | 20250331 | 090600 | 141664900 | 27300 | 27450 | 27450 | 27200 | 198 |
| 626 | 20250331 | 090500 | 136269000 | 27250 | 27300 | 27450 | 27200 | 334 |
| 627 | 20250331 | 090400 | 127125200 | 27350 | 27500 | 27500 | 27150 | 1904 |
| 628 | 20250331 | 090300 | 75236200 | 27500 | 27550 | 27600 | 27500 | 338 |
| 629 | 20250331 | 090200 | 65937800 | 27550 | 27550 | 27600 | 27550 | 352 |
| 630 | 20250331 | 090100 | 56227600 | 27600 | 27600 | 27850 | 27600 | 620 |
| 631 | 20250331 | 090000 | 39110500 | 27600 | 27900 | 27900 | 27550 | 1408 |