29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 3 | 20250512 | 185400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250512 | 185300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250512 | 185200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250512 | 185100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250512 | 185000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250512 | 184900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250512 | 184800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250512 | 184700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250512 | 184600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250512 | 184500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250512 | 184400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250512 | 184300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250512 | 184200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250512 | 184100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250512 | 184000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250512 | 183900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250512 | 183800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250512 | 183700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250512 | 183600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250512 | 183500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250512 | 183400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250512 | 183300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250512 | 183200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250512 | 183100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250512 | 183000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250512 | 182900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250512 | 182800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250512 | 182700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250512 | 182600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250512 | 182500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 33 | 20250512 | 182400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250512 | 182300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250512 | 182200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250512 | 182100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250512 | 182000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250512 | 181900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250512 | 181800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250512 | 181700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250512 | 181600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250512 | 181500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250512 | 181400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250512 | 181300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250512 | 181200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250512 | 181100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250512 | 181000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250512 | 180900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250512 | 180800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250512 | 180700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250512 | 180600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250512 | 180500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250512 | 180400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250512 | 180300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250512 | 180200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250512 | 180100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250512 | 180000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250512 | 175900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250512 | 175800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250512 | 175700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250512 | 175600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250512 | 175500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 63 | 20250512 | 175400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250512 | 175300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250512 | 175200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250512 | 175100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250512 | 175000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250512 | 174900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250512 | 174800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250512 | 174700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250512 | 174600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250512 | 174500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250512 | 174400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250512 | 174300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250512 | 174200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250512 | 174100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250512 | 174000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250512 | 173900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250512 | 173800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250512 | 173700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250512 | 173600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250512 | 173500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250512 | 173400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250512 | 173300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250512 | 173200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250512 | 173100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250512 | 173000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250512 | 172900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250512 | 172800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250512 | 172700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250512 | 172600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250512 | 172500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 93 | 20250512 | 172400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250512 | 172300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250512 | 172200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250512 | 172100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250512 | 172000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250512 | 171900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250512 | 171800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250512 | 171700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250512 | 171600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250512 | 171500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250512 | 171400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250512 | 171300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250512 | 171200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250512 | 171100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250512 | 171000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250512 | 170900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250512 | 170800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250512 | 170700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250512 | 170600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250512 | 170500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250512 | 170400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250512 | 170300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250512 | 170200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250512 | 170100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250512 | 170000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250512 | 165900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250512 | 165800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250512 | 165700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250512 | 165600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250512 | 165500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 123 | 20250512 | 165400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250512 | 165300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250512 | 165200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250512 | 165100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250512 | 165000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250512 | 164900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250512 | 164800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250512 | 164700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250512 | 164600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250512 | 164500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250512 | 164400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250512 | 164300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250512 | 164200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250512 | 164100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250512 | 164000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250512 | 163900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250512 | 163800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250512 | 163700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250512 | 163600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250512 | 163500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250512 | 163400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250512 | 163300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250512 | 163200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250512 | 163100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250512 | 163000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250512 | 162900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250512 | 162800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250512 | 162700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250512 | 162600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250512 | 162500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 153 | 20250512 | 162400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250512 | 162300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250512 | 162200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250512 | 162100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250512 | 162000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250512 | 161900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250512 | 161800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250512 | 161700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250512 | 161600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250512 | 161500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250512 | 161400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250512 | 161300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250512 | 161200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250512 | 161100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250512 | 161000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250512 | 160900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250512 | 160800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250512 | 160700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250512 | 160600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250512 | 160500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250512 | 160400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250512 | 160300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250512 | 160200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250512 | 160100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250512 | 160000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250512 | 155900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250512 | 155800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250512 | 155700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250512 | 155600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250512 | 155500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 183 | 20250512 | 155400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250512 | 155300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250512 | 155200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250512 | 155100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250512 | 155000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250512 | 154900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250512 | 154800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250512 | 154700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250512 | 154600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250512 | 154500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250512 | 154400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250512 | 154300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250512 | 154200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250512 | 154100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250512 | 154000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250512 | 153900 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250512 | 153800 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250512 | 153700 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250512 | 153600 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20250512 | 153500 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20250512 | 153400 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20250512 | 153300 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20250512 | 153200 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20250512 | 153100 | 623815938 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20250512 | 153000 | 623815938 | 2320 | 2320 | 2320 | 2320 | 7623 |
| 208 | 20250512 | 152900 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250512 | 152800 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250512 | 152700 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250512 | 152600 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250512 | 152500 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 213 | 20250512 | 152400 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250512 | 152300 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250512 | 152200 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250512 | 152100 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250512 | 152000 | 606130578 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250512 | 151900 | 606130578 | 2330 | 2335 | 2335 | 2330 | 42 |
| 219 | 20250512 | 151800 | 606032548 | 2335 | 2335 | 2335 | 2335 | 3 |
| 220 | 20250512 | 151700 | 606025543 | 2335 | 2335 | 2335 | 2335 | 0 |
| 221 | 20250512 | 151600 | 606025543 | 2335 | 2335 | 2335 | 2335 | 0 |
| 222 | 20250512 | 151500 | 606025543 | 2335 | 2330 | 2335 | 2330 | 674 |
| 223 | 20250512 | 151400 | 604455028 | 2335 | 2330 | 2335 | 2330 | 2917 |
| 224 | 20250512 | 151300 | 597658368 | 2335 | 2335 | 2335 | 2330 | 892 |
| 225 | 20250512 | 151200 | 595578643 | 2340 | 2335 | 2340 | 2335 | 412 |
| 226 | 20250512 | 151100 | 594616573 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20250512 | 151000 | 594616573 | 2340 | 2340 | 2340 | 2340 | 178 |
| 228 | 20250512 | 150900 | 594200053 | 2335 | 2335 | 2340 | 2335 | 107 |
| 229 | 20250512 | 150800 | 593950188 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20250512 | 150700 | 593950188 | 2340 | 2340 | 2340 | 2335 | 636 |
| 231 | 20250512 | 150600 | 592465113 | 2335 | 2340 | 2340 | 2335 | 2239 |
| 232 | 20250512 | 150500 | 587236963 | 2340 | 2340 | 2340 | 2335 | 467 |
| 233 | 20250512 | 150400 | 586146433 | 2340 | 2340 | 2340 | 2340 | 11 |
| 234 | 20250512 | 150300 | 586120693 | 2340 | 2340 | 2340 | 2340 | 10 |
| 235 | 20250512 | 150200 | 586097293 | 2335 | 2340 | 2340 | 2335 | 12 |
| 236 | 20250512 | 150100 | 586069223 | 2340 | 2335 | 2340 | 2335 | 1522 |
| 237 | 20250512 | 150000 | 582515233 | 2335 | 2335 | 2335 | 2335 | 1 |
| 238 | 20250512 | 145900 | 582512898 | 2340 | 2340 | 2340 | 2340 | 49 |
| 239 | 20250512 | 145800 | 582398238 | 2340 | 2340 | 2340 | 2335 | 1537 |
| 240 | 20250512 | 145700 | 578807508 | 2345 | 2340 | 2345 | 2340 | 2786 |
| 241 | 20250512 | 145600 | 572288263 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20250512 | 145500 | 572288263 | 2340 | 2340 | 2340 | 2340 | 2719 |
| 243 | 20250512 | 145400 | 565925803 | 2345 | 2340 | 2345 | 2340 | 28 |
| 244 | 20250512 | 145300 | 565860268 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20250512 | 145200 | 565860268 | 2340 | 2345 | 2345 | 2340 | 8339 |
| 246 | 20250512 | 145100 | 546330018 | 2345 | 2345 | 2345 | 2345 | 1 |
| 247 | 20250512 | 145000 | 546327673 | 2345 | 2345 | 2345 | 2340 | 6 |
| 248 | 20250512 | 144900 | 546313613 | 2345 | 2345 | 2345 | 2345 | 103 |
| 249 | 20250512 | 144800 | 546072078 | 2345 | 2345 | 2345 | 2345 | 50 |
| 250 | 20250512 | 144700 | 545954828 | 2345 | 2345 | 2345 | 2345 | 23 |
| 251 | 20250512 | 144600 | 545900893 | 2345 | 2345 | 2345 | 2345 | 21 |
| 252 | 20250512 | 144500 | 545851648 | 2345 | 2345 | 2345 | 2345 | 3 |
| 253 | 20250512 | 144400 | 545844613 | 2345 | 2340 | 2345 | 2340 | 3411 |
| 254 | 20250512 | 144300 | 537856993 | 2340 | 2340 | 2340 | 2340 | 527 |
| 255 | 20250512 | 144200 | 536623813 | 2340 | 2340 | 2340 | 2340 | 459 |
| 256 | 20250512 | 144100 | 535549753 | 2340 | 2340 | 2340 | 2340 | 80 |
| 257 | 20250512 | 144000 | 535362553 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20250512 | 143900 | 535362553 | 2340 | 2335 | 2340 | 2335 | 493 |
| 259 | 20250512 | 143800 | 534211333 | 2340 | 2337 | 2340 | 2337 | 200 |
| 260 | 20250512 | 143700 | 533743612 | 2337 | 2337 | 2337 | 2337 | 3 |
| 261 | 20250512 | 143600 | 533736601 | 2337 | 2337 | 2337 | 2337 | 4 |
| 262 | 20250512 | 143500 | 533727253 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20250512 | 143400 | 533727253 | 2340 | 2340 | 2340 | 2340 | 42 |
| 264 | 20250512 | 143300 | 533628973 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20250512 | 143200 | 533628973 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20250512 | 143100 | 533628973 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20250512 | 143000 | 533628973 | 2340 | 2340 | 2340 | 2340 | 618 |
| 268 | 20250512 | 142900 | 532182853 | 2340 | 2335 | 2340 | 2335 | 21 |
| 269 | 20250512 | 142800 | 532133793 | 2335 | 2335 | 2335 | 2335 | 7000 |
| 270 | 20250512 | 142700 | 515788793 | 2340 | 2340 | 2340 | 2340 | 10 |
| 271 | 20250512 | 142600 | 515765393 | 2340 | 2335 | 2340 | 2335 | 302 |
| 272 | 20250512 | 142500 | 515060213 | 2340 | 2340 | 2340 | 2340 | 0 |
| 273 | 20250512 | 142400 | 515060213 | 2340 | 2340 | 2340 | 2340 | 32 |
| 274 | 20250512 | 142300 | 514985333 | 2340 | 2340 | 2340 | 2340 | 3 |
| 275 | 20250512 | 142200 | 514978313 | 2340 | 2340 | 2340 | 2340 | 103 |
| 276 | 20250512 | 142100 | 514737293 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20250512 | 142000 | 514737293 | 2340 | 2340 | 2340 | 2340 | 3 |
| 278 | 20250512 | 141900 | 514730273 | 2335 | 2335 | 2335 | 2335 | 2 |
| 279 | 20250512 | 141800 | 514725603 | 2335 | 2335 | 2335 | 2335 | 5000 |
| 280 | 20250512 | 141700 | 503050603 | 2340 | 2340 | 2340 | 2340 | 67 |
| 281 | 20250512 | 141600 | 502893823 | 2335 | 2335 | 2335 | 2335 | 2 |
| 282 | 20250512 | 141500 | 502889153 | 2335 | 2335 | 2335 | 2335 | 3000 |
| 283 | 20250512 | 141400 | 495884153 | 2340 | 2340 | 2340 | 2340 | 984 |
| 284 | 20250512 | 141300 | 493581593 | 2340 | 2335 | 2340 | 2335 | 1651 |
| 285 | 20250512 | 141200 | 489726503 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20250512 | 141100 | 489726503 | 2340 | 2335 | 2340 | 2335 | 4 |
| 287 | 20250512 | 141000 | 489717158 | 2335 | 2335 | 2335 | 2335 | 100 |
| 288 | 20250512 | 140900 | 489483658 | 2335 | 2335 | 2335 | 2335 | 200 |
| 289 | 20250512 | 140800 | 489016658 | 2335 | 2340 | 2340 | 2335 | 327 |
| 290 | 20250512 | 140700 | 488253098 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20250512 | 140600 | 488253098 | 2340 | 2340 | 2340 | 2340 | 30 |
| 292 | 20250512 | 140500 | 488182898 | 2340 | 2335 | 2340 | 2335 | 1003 |
| 293 | 20250512 | 140400 | 485840878 | 2340 | 2335 | 2340 | 2335 | 101 |
| 294 | 20250512 | 140300 | 485605038 | 2340 | 2335 | 2340 | 2335 | 102 |
| 295 | 20250512 | 140200 | 485366863 | 2335 | 2340 | 2340 | 2335 | 106 |
| 296 | 20250512 | 140100 | 485118853 | 2335 | 2335 | 2335 | 2335 | 3619 |
| 297 | 20250512 | 140000 | 476668488 | 2335 | 2335 | 2335 | 2335 | 1 |
| 298 | 20250512 | 135900 | 476666153 | 2330 | 2335 | 2335 | 2330 | 909 |
| 299 | 20250512 | 135800 | 474543648 | 2340 | 2335 | 2340 | 2335 | 602 |
| 300 | 20250512 | 135700 | 473137968 | 2340 | 2340 | 2340 | 2340 | 31 |
| 301 | 20250512 | 135600 | 473065428 | 2340 | 2335 | 2340 | 2335 | 614 |
| 302 | 20250512 | 135500 | 471631633 | 2335 | 2335 | 2335 | 2335 | 1019 |
| 303 | 20250512 | 135400 | 469252268 | 2335 | 2335 | 2335 | 2335 | 1104 |
| 304 | 20250512 | 135300 | 466674428 | 2335 | 2335 | 2335 | 2335 | 21 |
| 305 | 20250512 | 135200 | 466625393 | 2335 | 2335 | 2335 | 2330 | 1016 |
| 306 | 20250512 | 135100 | 464254613 | 2335 | 2335 | 2335 | 2335 | 0 |
| 307 | 20250512 | 135000 | 464254613 | 2335 | 2330 | 2335 | 2330 | 506 |
| 308 | 20250512 | 134900 | 463075603 | 2335 | 2335 | 2335 | 2335 | 2 |
| 309 | 20250512 | 134800 | 463070933 | 2335 | 2335 | 2335 | 2335 | 0 |
| 310 | 20250512 | 134700 | 463070933 | 2335 | 2335 | 2335 | 2335 | 3 |
| 311 | 20250512 | 134600 | 463063928 | 2335 | 2335 | 2335 | 2335 | 0 |
| 312 | 20250512 | 134500 | 463063928 | 2335 | 2340 | 2340 | 2335 | 1306 |
| 313 | 20250512 | 134400 | 460014408 | 2340 | 2340 | 2340 | 2340 | 61 |
| 314 | 20250512 | 134300 | 459871668 | 2335 | 2335 | 2335 | 2335 | 1 |
| 315 | 20250512 | 134200 | 459869333 | 2340 | 2340 | 2340 | 2340 | 36 |
| 316 | 20250512 | 134100 | 459785093 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20250512 | 134000 | 459785093 | 2345 | 2345 | 2345 | 2340 | 4484 |
| 318 | 20250512 | 133900 | 449292423 | 2340 | 2345 | 2345 | 2340 | 857 |
| 319 | 20250512 | 133800 | 447287028 | 2345 | 2345 | 2345 | 2345 | 15 |
| 320 | 20250512 | 133700 | 447251853 | 2345 | 2345 | 2345 | 2345 | 2 |
| 321 | 20250512 | 133600 | 447247163 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20250512 | 133500 | 447247163 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20250512 | 133400 | 447247163 | 2345 | 2345 | 2345 | 2340 | 455 |
| 324 | 20250512 | 133300 | 446180378 | 2345 | 2340 | 2345 | 2340 | 1985 |
| 325 | 20250512 | 133200 | 441529068 | 2345 | 2345 | 2345 | 2345 | 1113 |
| 326 | 20250512 | 133100 | 438919083 | 2345 | 2345 | 2345 | 2345 | 2944 |
| 327 | 20250512 | 133000 | 432015403 | 2345 | 2345 | 2345 | 2345 | 103 |
| 328 | 20250512 | 132900 | 431773868 | 2340 | 2340 | 2340 | 2340 | 760 |
| 329 | 20250512 | 132800 | 429995468 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20250512 | 132700 | 429995468 | 2340 | 2340 | 2340 | 2340 | 3 |
| 331 | 20250512 | 132600 | 429988448 | 2340 | 2340 | 2340 | 2340 | 214 |
| 332 | 20250512 | 132500 | 429487688 | 2340 | 2340 | 2340 | 2340 | 1 |
| 333 | 20250512 | 132400 | 429485348 | 2340 | 2340 | 2340 | 2340 | 5 |
| 334 | 20250512 | 132300 | 429473648 | 2330 | 2340 | 2340 | 2330 | 5484 |
| 335 | 20250512 | 132200 | 416694393 | 2340 | 2340 | 2340 | 2340 | 353 |
| 336 | 20250512 | 132100 | 415868373 | 2335 | 2345 | 2345 | 2335 | 201 |
| 337 | 20250512 | 132000 | 415398798 | 2345 | 2345 | 2345 | 2345 | 20 |
| 338 | 20250512 | 131900 | 415351898 | 2340 | 2340 | 2340 | 2340 | 400 |
| 339 | 20250512 | 131800 | 414415898 | 2345 | 2345 | 2345 | 2345 | 458 |
| 340 | 20250512 | 131700 | 413341888 | 2340 | 2340 | 2340 | 2340 | 490 |
| 341 | 20250512 | 131600 | 412195288 | 2340 | 2340 | 2345 | 2335 | 4300 |
| 342 | 20250512 | 131500 | 402148323 | 2345 | 2345 | 2345 | 2345 | 9 |
| 343 | 20250512 | 131400 | 402127218 | 2345 | 2345 | 2345 | 2340 | 326 |
| 344 | 20250512 | 131300 | 401363248 | 2345 | 2340 | 2345 | 2340 | 2927 |
| 345 | 20250512 | 131200 | 394513993 | 2340 | 2335 | 2340 | 2335 | 6761 |
| 346 | 20250512 | 131100 | 378726973 | 2340 | 2335 | 2340 | 2335 | 3001 |
| 347 | 20250512 | 131000 | 371719633 | 2340 | 2335 | 2340 | 2335 | 294 |
| 348 | 20250512 | 130900 | 371031693 | 2340 | 2335 | 2340 | 2335 | 4387 |
| 349 | 20250512 | 130800 | 360783718 | 2335 | 2330 | 2335 | 2330 | 748 |
| 350 | 20250512 | 130700 | 359040863 | 2330 | 2330 | 2330 | 2330 | 0 |
| 351 | 20250512 | 130600 | 359040863 | 2330 | 2325 | 2330 | 2325 | 1555 |
| 352 | 20250512 | 130500 | 355420473 | 2330 | 2330 | 2330 | 2330 | 5 |
| 353 | 20250512 | 130400 | 355408823 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20250512 | 130300 | 355408823 | 2330 | 2330 | 2330 | 2330 | 3 |
| 355 | 20250512 | 130200 | 355401833 | 2330 | 2330 | 2330 | 2330 | 0 |
| 356 | 20250512 | 130100 | 355401833 | 2330 | 2330 | 2330 | 2330 | 8 |
| 357 | 20250512 | 130000 | 355383193 | 2330 | 2330 | 2330 | 2330 | 0 |
| 358 | 20250512 | 125900 | 355383193 | 2330 | 2330 | 2330 | 2330 | 0 |
| 359 | 20250512 | 125800 | 355383193 | 2330 | 2330 | 2330 | 2330 | 3 |
| 360 | 20250512 | 125700 | 355376203 | 2330 | 2330 | 2330 | 2330 | 0 |
| 361 | 20250512 | 125600 | 355376203 | 2330 | 2330 | 2330 | 2330 | 0 |
| 362 | 20250512 | 125500 | 355376203 | 2330 | 2330 | 2330 | 2330 | 3 |
| 363 | 20250512 | 125400 | 355369213 | 2330 | 2330 | 2330 | 2330 | 35 |
| 364 | 20250512 | 125300 | 355287663 | 2330 | 2330 | 2330 | 2330 | 53 |
| 365 | 20250512 | 125200 | 355164173 | 2330 | 2335 | 2335 | 2330 | 327 |
| 366 | 20250512 | 125100 | 354402238 | 2335 | 2335 | 2335 | 2335 | 42 |
| 367 | 20250512 | 125000 | 354304168 | 2335 | 2335 | 2335 | 2335 | 0 |
| 368 | 20250512 | 124900 | 354304168 | 2335 | 2330 | 2335 | 2325 | 2133 |
| 369 | 20250512 | 124800 | 349334278 | 2330 | 2330 | 2330 | 2330 | 501 |
| 370 | 20250512 | 124700 | 348166948 | 2335 | 2335 | 2335 | 2335 | 3 |
| 371 | 20250512 | 124600 | 348159943 | 2335 | 2330 | 2335 | 2330 | 1284 |
| 372 | 20250512 | 124500 | 345168218 | 2335 | 2335 | 2335 | 2335 | 3 |
| 373 | 20250512 | 124400 | 345161213 | 2335 | 2335 | 2335 | 2335 | 0 |
| 374 | 20250512 | 124300 | 345161213 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20250512 | 124200 | 345161213 | 2335 | 2335 | 2335 | 2335 | 5 |
| 376 | 20250512 | 124100 | 345149538 | 2330 | 2330 | 2330 | 2330 | 0 |
| 377 | 20250512 | 124000 | 345149538 | 2330 | 2330 | 2330 | 2330 | 869 |
| 378 | 20250512 | 123900 | 343124768 | 2325 | 2325 | 2325 | 2322 | 1685 |
| 379 | 20250512 | 123800 | 339207248 | 2327 | 2327 | 2327 | 2327 | 7 |
| 380 | 20250512 | 123700 | 339190959 | 2327 | 2330 | 2330 | 2327 | 808 |
| 381 | 20250512 | 123600 | 337310734 | 2335 | 2335 | 2335 | 2335 | 0 |
| 382 | 20250512 | 123500 | 337310734 | 2335 | 2335 | 2335 | 2335 | 1 |
| 383 | 20250512 | 123400 | 337308399 | 2335 | 2335 | 2335 | 2330 | 1152 |
| 384 | 20250512 | 123300 | 334624194 | 2330 | 2330 | 2335 | 2330 | 4841 |
| 385 | 20250512 | 123200 | 323344659 | 2340 | 2340 | 2340 | 2335 | 8 |
| 386 | 20250512 | 123100 | 323325954 | 2340 | 2335 | 2340 | 2335 | 814 |
| 387 | 20250512 | 123000 | 321425249 | 2330 | 2330 | 2330 | 2330 | 200 |
| 388 | 20250512 | 122900 | 320959249 | 2335 | 2335 | 2335 | 2335 | 3 |
| 389 | 20250512 | 122800 | 320952244 | 2335 | 2335 | 2335 | 2330 | 22 |
| 390 | 20250512 | 122700 | 320900964 | 2335 | 2335 | 2335 | 2335 | 0 |
| 391 | 20250512 | 122600 | 320900964 | 2335 | 2335 | 2335 | 2335 | 3 |
| 392 | 20250512 | 122500 | 320893959 | 2335 | 2335 | 2335 | 2335 | 0 |
| 393 | 20250512 | 122400 | 320893959 | 2335 | 2330 | 2335 | 2330 | 33 |
| 394 | 20250512 | 122300 | 320817054 | 2335 | 2335 | 2335 | 2335 | 0 |
| 395 | 20250512 | 122200 | 320817054 | 2335 | 2335 | 2335 | 2335 | 5 |
| 396 | 20250512 | 122100 | 320805379 | 2335 | 2340 | 2340 | 2335 | 4 |
| 397 | 20250512 | 122000 | 320796029 | 2340 | 2335 | 2340 | 2335 | 902 |
| 398 | 20250512 | 121900 | 318689849 | 2335 | 2340 | 2340 | 2335 | 39 |
| 399 | 20250512 | 121800 | 318598594 | 2335 | 2335 | 2335 | 2335 | 400 |
| 400 | 20250512 | 121700 | 317664594 | 2340 | 2340 | 2345 | 2340 | 2457 |
| 401 | 20250512 | 121600 | 311915204 | 2345 | 2340 | 2345 | 2340 | 203 |
| 402 | 20250512 | 121500 | 311440169 | 2345 | 2335 | 2345 | 2335 | 3178 |
| 403 | 20250512 | 121400 | 304004469 | 2335 | 2335 | 2335 | 2335 | 0 |
| 404 | 20250512 | 121300 | 304004469 | 2335 | 2335 | 2335 | 2335 | 111 |
| 405 | 20250512 | 121200 | 303745284 | 2335 | 2335 | 2335 | 2335 | 0 |
| 406 | 20250512 | 121100 | 303745284 | 2335 | 2335 | 2335 | 2335 | 1 |
| 407 | 20250512 | 121000 | 303742949 | 2330 | 2330 | 2330 | 2330 | 100 |
| 408 | 20250512 | 120900 | 303509949 | 2330 | 2330 | 2330 | 2330 | 2 |
| 409 | 20250512 | 120800 | 303505289 | 2335 | 2335 | 2335 | 2335 | 0 |
| 410 | 20250512 | 120700 | 303505289 | 2335 | 2335 | 2335 | 2335 | 55 |
| 411 | 20250512 | 120600 | 303376864 | 2335 | 2335 | 2335 | 2335 | 71 |
| 412 | 20250512 | 120500 | 303211079 | 2335 | 2330 | 2335 | 2325 | 6819 |
| 413 | 20250512 | 120400 | 287353504 | 2330 | 2330 | 2330 | 2330 | 60 |
| 414 | 20250512 | 120300 | 287213704 | 2330 | 2330 | 2330 | 2330 | 37 |
| 415 | 20250512 | 120200 | 287127494 | 2330 | 2330 | 2330 | 2330 | 7 |
| 416 | 20250512 | 120100 | 287111184 | 2330 | 2330 | 2330 | 2330 | 131 |
| 417 | 20250512 | 120000 | 286805954 | 2335 | 2330 | 2335 | 2330 | 634 |
| 418 | 20250512 | 115900 | 285328419 | 2330 | 2330 | 2330 | 2330 | 0 |
| 419 | 20250512 | 115800 | 285328419 | 2330 | 2330 | 2330 | 2330 | 233 |
| 420 | 20250512 | 115700 | 284785529 | 2330 | 2330 | 2330 | 2330 | 199 |
| 421 | 20250512 | 115600 | 284321859 | 2335 | 2335 | 2335 | 2335 | 0 |
| 422 | 20250512 | 115500 | 284321859 | 2335 | 2330 | 2335 | 2330 | 4 |
| 423 | 20250512 | 115400 | 284312524 | 2335 | 2335 | 2335 | 2335 | 50 |
| 424 | 20250512 | 115300 | 284195774 | 2335 | 2335 | 2335 | 2335 | 0 |
| 425 | 20250512 | 115200 | 284195774 | 2335 | 2330 | 2335 | 2330 | 2560 |
| 426 | 20250512 | 115100 | 278229179 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20250512 | 115000 | 278229179 | 2330 | 2330 | 2330 | 2330 | 0 |
| 428 | 20250512 | 114900 | 278229179 | 2330 | 2330 | 2330 | 2330 | 100 |
| 429 | 20250512 | 114800 | 277996179 | 2335 | 2335 | 2335 | 2335 | 0 |
| 430 | 20250512 | 114700 | 277996179 | 2335 | 2335 | 2335 | 2335 | 200 |
| 431 | 20250512 | 114600 | 277529179 | 2335 | 2335 | 2335 | 2335 | 0 |
| 432 | 20250512 | 114500 | 277529179 | 2335 | 2335 | 2335 | 2335 | 0 |
| 433 | 20250512 | 114400 | 277529179 | 2335 | 2335 | 2335 | 2335 | 11 |
| 434 | 20250512 | 114300 | 277503494 | 2335 | 2335 | 2335 | 2335 | 0 |
| 435 | 20250512 | 114200 | 277503494 | 2335 | 2335 | 2335 | 2335 | 12 |
| 436 | 20250512 | 114100 | 277475474 | 2330 | 2335 | 2335 | 2330 | 9 |
| 437 | 20250512 | 114000 | 277454484 | 2330 | 2330 | 2330 | 2330 | 0 |
| 438 | 20250512 | 113900 | 277454484 | 2330 | 2330 | 2330 | 2330 | 2 |
| 439 | 20250512 | 113800 | 277449824 | 2330 | 2330 | 2330 | 2330 | 4 |
| 440 | 20250512 | 113700 | 277440504 | 2335 | 2335 | 2335 | 2335 | 80 |
| 441 | 20250512 | 113600 | 277253704 | 2335 | 2335 | 2335 | 2335 | 1081 |
| 442 | 20250512 | 113500 | 274729569 | 2330 | 2330 | 2330 | 2330 | 0 |
| 443 | 20250512 | 113400 | 274729569 | 2330 | 2330 | 2330 | 2330 | 777 |
| 444 | 20250512 | 113300 | 272919159 | 2335 | 2335 | 2335 | 2335 | 0 |
| 445 | 20250512 | 113200 | 272919159 | 2335 | 2335 | 2335 | 2335 | 1 |
| 446 | 20250512 | 113100 | 272916824 | 2330 | 2330 | 2330 | 2330 | 0 |
| 447 | 20250512 | 113000 | 272916824 | 2330 | 2335 | 2335 | 2330 | 4000 |
| 448 | 20250512 | 112900 | 263592624 | 2335 | 2340 | 2340 | 2335 | 10 |
| 449 | 20250512 | 112800 | 263569249 | 2335 | 2335 | 2335 | 2335 | 0 |
| 450 | 20250512 | 112700 | 263569249 | 2335 | 2335 | 2335 | 2335 | 25 |
| 451 | 20250512 | 112600 | 263510874 | 2340 | 2340 | 2340 | 2340 | 42 |
| 452 | 20250512 | 112500 | 263412594 | 2340 | 2340 | 2340 | 2340 | 0 |
| 453 | 20250512 | 112400 | 263412594 | 2340 | 2340 | 2340 | 2340 | 1126 |
| 454 | 20250512 | 112300 | 260777754 | 2340 | 2340 | 2340 | 2340 | 0 |
| 455 | 20250512 | 112200 | 260777754 | 2340 | 2340 | 2340 | 2340 | 0 |
| 456 | 20250512 | 112100 | 260777754 | 2340 | 2340 | 2340 | 2340 | 796 |
| 457 | 20250512 | 112000 | 258915114 | 2340 | 2340 | 2340 | 2340 | 711 |
| 458 | 20250512 | 111900 | 257251374 | 2340 | 2340 | 2340 | 2340 | 0 |
| 459 | 20250512 | 111800 | 257251374 | 2340 | 2335 | 2340 | 2335 | 192 |
| 460 | 20250512 | 111700 | 256803044 | 2340 | 2340 | 2340 | 2340 | 40 |
| 461 | 20250512 | 111600 | 256709444 | 2340 | 2340 | 2340 | 2340 | 24 |
| 462 | 20250512 | 111500 | 256653284 | 2335 | 2335 | 2335 | 2335 | 0 |
| 463 | 20250512 | 111400 | 256653284 | 2335 | 2335 | 2335 | 2335 | 0 |
| 464 | 20250512 | 111300 | 256653284 | 2335 | 2335 | 2335 | 2335 | 0 |
| 465 | 20250512 | 111200 | 256653284 | 2335 | 2340 | 2340 | 2335 | 364 |
| 466 | 20250512 | 111100 | 255801844 | 2335 | 2335 | 2335 | 2335 | 1267 |
| 467 | 20250512 | 111000 | 252843399 | 2340 | 2340 | 2340 | 2340 | 575 |
| 468 | 20250512 | 110900 | 251497899 | 2340 | 2345 | 2345 | 2340 | 2305 |
| 469 | 20250512 | 110800 | 246104194 | 2345 | 2342 | 2345 | 2342 | 41 |
| 470 | 20250512 | 110700 | 246008052 | 2345 | 2345 | 2345 | 2345 | 0 |
| 471 | 20250512 | 110600 | 246008052 | 2345 | 2345 | 2345 | 2345 | 737 |
| 472 | 20250512 | 110500 | 244279787 | 2345 | 2345 | 2345 | 2345 | 98 |
| 473 | 20250512 | 110400 | 244049977 | 2345 | 2345 | 2345 | 2345 | 869 |
| 474 | 20250512 | 110300 | 242012172 | 2345 | 2345 | 2345 | 2345 | 39 |
| 475 | 20250512 | 110200 | 241920717 | 2345 | 2345 | 2345 | 2345 | 600 |
| 476 | 20250512 | 110100 | 240513717 | 2345 | 2345 | 2345 | 2345 | 1400 |
| 477 | 20250512 | 110000 | 237230717 | 2345 | 2350 | 2350 | 2345 | 129 |
| 478 | 20250512 | 105900 | 236927572 | 2350 | 2350 | 2350 | 2350 | 5 |
| 479 | 20250512 | 105800 | 236915822 | 2350 | 2345 | 2350 | 2345 | 111 |
| 480 | 20250512 | 105700 | 236655522 | 2345 | 2345 | 2345 | 2345 | 0 |
| 481 | 20250512 | 105600 | 236655522 | 2345 | 2350 | 2350 | 2345 | 7 |
| 482 | 20250512 | 105500 | 236639092 | 2345 | 2345 | 2345 | 2345 | 25 |
| 483 | 20250512 | 105400 | 236580467 | 2345 | 2345 | 2345 | 2345 | 85 |
| 484 | 20250512 | 105300 | 236381142 | 2345 | 2345 | 2345 | 2345 | 45 |
| 485 | 20250512 | 105200 | 236275617 | 2345 | 2340 | 2345 | 2340 | 80 |
| 486 | 20250512 | 105100 | 236088022 | 2340 | 2340 | 2340 | 2340 | 139 |
| 487 | 20250512 | 105000 | 235762762 | 2340 | 2340 | 2340 | 2340 | 600 |
| 488 | 20250512 | 104900 | 234358762 | 2340 | 2345 | 2345 | 2340 | 64 |
| 489 | 20250512 | 104800 | 234208697 | 2350 | 2350 | 2350 | 2350 | 0 |
| 490 | 20250512 | 104700 | 234208697 | 2350 | 2345 | 2350 | 2345 | 100 |
| 491 | 20250512 | 104600 | 233973727 | 2350 | 2350 | 2350 | 2350 | 0 |
| 492 | 20250512 | 104500 | 233973727 | 2350 | 2345 | 2350 | 2345 | 636 |
| 493 | 20250512 | 104400 | 232481812 | 2340 | 2340 | 2340 | 2340 | 44 |
| 494 | 20250512 | 104300 | 232378852 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 495 | 20250512 | 104200 | 230033852 | 2350 | 2345 | 2350 | 2345 | 1344 |
| 496 | 20250512 | 104100 | 226876362 | 2345 | 2345 | 2345 | 2345 | 2227 |
| 497 | 20250512 | 104000 | 221654047 | 2350 | 2350 | 2350 | 2350 | 215 |
| 498 | 20250512 | 103900 | 221148797 | 2345 | 2345 | 2345 | 2345 | 0 |
| 499 | 20250512 | 103800 | 221148797 | 2345 | 2345 | 2345 | 2345 | 55 |
| 500 | 20250512 | 103700 | 221019822 | 2350 | 2345 | 2350 | 2345 | 115 |
| 501 | 20250512 | 103600 | 220750107 | 2350 | 2350 | 2350 | 2350 | 0 |
| 502 | 20250512 | 103500 | 220750107 | 2350 | 2355 | 2355 | 2350 | 184 |
| 503 | 20250512 | 103400 | 220317582 | 2350 | 2350 | 2355 | 2350 | 508 |
| 504 | 20250512 | 103300 | 219123777 | 2355 | 2345 | 2355 | 2345 | 3 |
| 505 | 20250512 | 103200 | 219116732 | 2345 | 2345 | 2345 | 2345 | 134 |
| 506 | 20250512 | 103100 | 218802502 | 2355 | 2350 | 2355 | 2350 | 156 |
| 507 | 20250512 | 103000 | 218435897 | 2350 | 2350 | 2350 | 2350 | 5005 |
| 508 | 20250512 | 102900 | 206674147 | 2355 | 2355 | 2355 | 2355 | 1010 |
| 509 | 20250512 | 102800 | 204295597 | 2355 | 2355 | 2355 | 2355 | 202 |
| 510 | 20250512 | 102700 | 203819887 | 2355 | 2355 | 2355 | 2355 | 64 |
| 511 | 20250512 | 102600 | 203669167 | 2355 | 2355 | 2355 | 2350 | 1082 |
| 512 | 20250512 | 102500 | 201121062 | 2355 | 2350 | 2355 | 2350 | 4260 |
| 513 | 20250512 | 102400 | 191100827 | 2345 | 2345 | 2345 | 2345 | 4 |
| 514 | 20250512 | 102300 | 191091447 | 2350 | 2350 | 2350 | 2350 | 1001 |
| 515 | 20250512 | 102200 | 188739097 | 2345 | 2345 | 2345 | 2345 | 0 |
| 516 | 20250512 | 102100 | 188739097 | 2345 | 2345 | 2345 | 2345 | 1029 |
| 517 | 20250512 | 102000 | 186326092 | 2345 | 2342 | 2345 | 2342 | 444 |
| 518 | 20250512 | 101900 | 185284915 | 2350 | 2350 | 2350 | 2350 | 10 |
| 519 | 20250512 | 101800 | 185261415 | 2350 | 2340 | 2350 | 2340 | 3586 |
| 520 | 20250512 | 101700 | 176858320 | 2345 | 2340 | 2345 | 2340 | 620 |
| 521 | 20250512 | 101600 | 175405120 | 2340 | 2345 | 2345 | 2340 | 286 |
| 522 | 20250512 | 101500 | 174735855 | 2345 | 2340 | 2345 | 2340 | 440 |
| 523 | 20250512 | 101400 | 173706240 | 2345 | 2345 | 2345 | 2345 | 4 |
| 524 | 20250512 | 101300 | 173696860 | 2345 | 2345 | 2350 | 2345 | 2617 |
| 525 | 20250512 | 101200 | 167559985 | 2345 | 2345 | 2345 | 2345 | 0 |
| 526 | 20250512 | 101100 | 167559985 | 2345 | 2345 | 2345 | 2345 | 1 |
| 527 | 20250512 | 101000 | 167557640 | 2340 | 2345 | 2345 | 2340 | 2 |
| 528 | 20250512 | 100900 | 167552955 | 2340 | 2340 | 2345 | 2340 | 64 |
| 529 | 20250512 | 100800 | 167403190 | 2345 | 2345 | 2345 | 2345 | 0 |
| 530 | 20250512 | 100700 | 167403190 | 2345 | 2345 | 2345 | 2335 | 134 |
| 531 | 20250512 | 100600 | 167089400 | 2340 | 2340 | 2340 | 2340 | 0 |
| 532 | 20250512 | 100500 | 167089400 | 2340 | 2340 | 2340 | 2340 | 2425 |
| 533 | 20250512 | 100400 | 161414900 | 2340 | 2335 | 2340 | 2335 | 2908 |
| 534 | 20250512 | 100300 | 154610505 | 2335 | 2335 | 2340 | 2335 | 214 |
| 535 | 20250512 | 100200 | 154110810 | 2335 | 2335 | 2335 | 2335 | 288 |
| 536 | 20250512 | 100100 | 153438330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 537 | 20250512 | 100000 | 153438330 | 2335 | 2330 | 2335 | 2330 | 7193 |
| 538 | 20250512 | 095900 | 136646315 | 2330 | 2330 | 2330 | 2330 | 170 |
| 539 | 20250512 | 095800 | 136250215 | 2330 | 2330 | 2330 | 2330 | 230 |
| 540 | 20250512 | 095700 | 135714315 | 2330 | 2330 | 2330 | 2330 | 2057 |
| 541 | 20250512 | 095600 | 130921505 | 2330 | 2330 | 2330 | 2330 | 50 |
| 542 | 20250512 | 095500 | 130805005 | 2330 | 2330 | 2330 | 2330 | 1457 |
| 543 | 20250512 | 095400 | 127410195 | 2330 | 2325 | 2330 | 2325 | 710 |
| 544 | 20250512 | 095300 | 125756425 | 2330 | 2330 | 2330 | 2330 | 24 |
| 545 | 20250512 | 095200 | 125700505 | 2330 | 2330 | 2330 | 2330 | 2204 |
| 546 | 20250512 | 095100 | 120565185 | 2330 | 2320 | 2330 | 2320 | 453 |
| 547 | 20250512 | 095000 | 119513835 | 2325 | 2330 | 2330 | 2325 | 578 |
| 548 | 20250512 | 094900 | 118169975 | 2325 | 2330 | 2330 | 2325 | 1604 |
| 549 | 20250512 | 094800 | 114432665 | 2330 | 2330 | 2330 | 2330 | 302 |
| 550 | 20250512 | 094700 | 113729005 | 2335 | 2335 | 2335 | 2325 | 397 |
| 551 | 20250512 | 094600 | 112805420 | 2335 | 2330 | 2335 | 2325 | 281 |
| 552 | 20250512 | 094500 | 112151170 | 2335 | 2330 | 2335 | 2330 | 301 |
| 553 | 20250512 | 094400 | 111449835 | 2330 | 2330 | 2330 | 2330 | 639 |
| 554 | 20250512 | 094300 | 109960965 | 2330 | 2335 | 2340 | 2330 | 443 |
| 555 | 20250512 | 094200 | 108928015 | 2340 | 2340 | 2340 | 2340 | 0 |
| 556 | 20250512 | 094100 | 108928015 | 2340 | 2340 | 2340 | 2340 | 0 |
| 557 | 20250512 | 094000 | 108928015 | 2340 | 2335 | 2340 | 2330 | 155 |
| 558 | 20250512 | 093900 | 108566225 | 2340 | 2335 | 2340 | 2330 | 976 |
| 559 | 20250512 | 093800 | 106285430 | 2325 | 2325 | 2335 | 2325 | 142 |
| 560 | 20250512 | 093700 | 105955180 | 2325 | 2325 | 2325 | 2325 | 3 |
| 561 | 20250512 | 093600 | 105948205 | 2325 | 2325 | 2325 | 2325 | 0 |
| 562 | 20250512 | 093500 | 105948205 | 2325 | 2320 | 2340 | 2320 | 1385 |
| 563 | 20250512 | 093400 | 102719580 | 2320 | 2330 | 2330 | 2320 | 928 |
| 564 | 20250512 | 093300 | 100561895 | 2330 | 2330 | 2335 | 2325 | 1097 |
| 565 | 20250512 | 093200 | 98005930 | 2335 | 2340 | 2340 | 2330 | 2322 |
| 566 | 20250512 | 093100 | 92595555 | 2340 | 2340 | 2340 | 2340 | 2997 |
| 567 | 20250512 | 093000 | 85582575 | 2340 | 2340 | 2340 | 2340 | 500 |
| 568 | 20250512 | 092900 | 84412575 | 2340 | 2340 | 2340 | 2335 | 203 |
| 569 | 20250512 | 092800 | 83937565 | 2335 | 2330 | 2335 | 2310 | 10174 |
| 570 | 20250512 | 092700 | 60280200 | 2330 | 2325 | 2330 | 2325 | 11 |
| 571 | 20250512 | 092600 | 60254620 | 2325 | 2325 | 2325 | 2325 | 184 |
| 572 | 20250512 | 092500 | 59826820 | 2325 | 2320 | 2325 | 2320 | 398 |
| 573 | 20250512 | 092400 | 58901480 | 2325 | 2325 | 2325 | 2325 | 43 |
| 574 | 20250512 | 092300 | 58801505 | 2325 | 2320 | 2325 | 2320 | 788 |
| 575 | 20250512 | 092200 | 56969960 | 2320 | 2320 | 2320 | 2320 | 662 |
| 576 | 20250512 | 092100 | 55434120 | 2325 | 2320 | 2325 | 2320 | 51 |
| 577 | 20250512 | 092000 | 55315790 | 2320 | 2320 | 2320 | 2315 | 1834 |
| 578 | 20250512 | 091900 | 51060960 | 2320 | 2315 | 2320 | 2310 | 40 |
| 579 | 20250512 | 091800 | 50968335 | 2310 | 2310 | 2320 | 2310 | 76 |
| 580 | 20250512 | 091700 | 50792500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 581 | 20250512 | 091600 | 50792500 | 2320 | 2320 | 2320 | 2320 | 150 |
| 582 | 20250512 | 091500 | 50444500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 583 | 20250512 | 091400 | 50444500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 584 | 20250512 | 091300 | 50444500 | 2320 | 2320 | 2320 | 2320 | 1 |
| 585 | 20250512 | 091200 | 50442180 | 2325 | 2325 | 2325 | 2325 | 1 |
| 586 | 20250512 | 091100 | 50439855 | 2320 | 2320 | 2320 | 2300 | 12860 |
| 587 | 20250512 | 091000 | 20786020 | 2330 | 2330 | 2330 | 2330 | 69 |
| 588 | 20250512 | 090900 | 20625250 | 2320 | 2320 | 2320 | 2320 | 8 |
| 589 | 20250512 | 090800 | 20606690 | 2335 | 2315 | 2335 | 2315 | 3482 |
| 590 | 20250512 | 090700 | 12525150 | 2315 | 2320 | 2320 | 2315 | 133 |
| 591 | 20250512 | 090600 | 12217185 | 2320 | 2320 | 2320 | 2320 | 338 |
| 592 | 20250512 | 090500 | 11433025 | 2320 | 2325 | 2325 | 2320 | 414 |
| 593 | 20250512 | 090400 | 10470980 | 2325 | 2330 | 2330 | 2325 | 306 |
| 594 | 20250512 | 090300 | 9759480 | 2330 | 2320 | 2330 | 2320 | 1364 |
| 595 | 20250512 | 090200 | 6593700 | 2320 | 2325 | 2325 | 2300 | 1442 |
| 596 | 20250512 | 090100 | 3259060 | 2315 | 2305 | 2315 | 2295 | 976 |
| 597 | 20250512 | 090000 | 1005485 | 2310 | 2305 | 2310 | 2305 | 436 |