31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 3 | 20230825 | 190200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20230825 | 190100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20230825 | 190000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20230825 | 185900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20230825 | 185800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20230825 | 185700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20230825 | 185600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20230825 | 185500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20230825 | 185400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20230825 | 185300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20230825 | 185200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20230825 | 185100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20230825 | 185000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20230825 | 184900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20230825 | 184800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20230825 | 184700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20230825 | 184600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20230825 | 184500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20230825 | 184400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20230825 | 184300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20230825 | 184200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20230825 | 184100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20230825 | 184000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20230825 | 183900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20230825 | 183800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20230825 | 183700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20230825 | 183600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20230825 | 183500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20230825 | 183400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20230825 | 183300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 33 | 20230825 | 183200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20230825 | 183100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20230825 | 183000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20230825 | 182900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20230825 | 182800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20230825 | 182700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20230825 | 182600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20230825 | 182500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20230825 | 182400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20230825 | 182300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20230825 | 182200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20230825 | 182100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20230825 | 182000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20230825 | 181900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20230825 | 181800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20230825 | 181700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20230825 | 181600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20230825 | 181500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20230825 | 181400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20230825 | 181300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20230825 | 181200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20230825 | 181100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20230825 | 181000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20230825 | 180900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20230825 | 180800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20230825 | 180700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20230825 | 180600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20230825 | 180500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20230825 | 180400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20230825 | 180300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 63 | 20230825 | 180200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20230825 | 180100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20230825 | 180000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20230825 | 175900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20230825 | 175800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20230825 | 175700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20230825 | 175600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20230825 | 175500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20230825 | 175400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20230825 | 175300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20230825 | 175200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20230825 | 175100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20230825 | 175000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20230825 | 174900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20230825 | 174800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20230825 | 174700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20230825 | 174600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20230825 | 174500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20230825 | 174400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20230825 | 174300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20230825 | 174200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20230825 | 174100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20230825 | 174000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20230825 | 173900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20230825 | 173800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20230825 | 173700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20230825 | 173600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20230825 | 173500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20230825 | 173400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20230825 | 173300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 93 | 20230825 | 173200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20230825 | 173100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20230825 | 173000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20230825 | 172900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20230825 | 172800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20230825 | 172700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20230825 | 172600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20230825 | 172500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20230825 | 172400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20230825 | 172300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20230825 | 172200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20230825 | 172100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20230825 | 172000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20230825 | 171900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20230825 | 171800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20230825 | 171700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20230825 | 171600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20230825 | 171500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20230825 | 171400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20230825 | 171300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20230825 | 171200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20230825 | 171100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20230825 | 171000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20230825 | 170900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20230825 | 170800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20230825 | 170700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20230825 | 170600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20230825 | 170500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20230825 | 170400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20230825 | 170300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 123 | 20230825 | 170200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20230825 | 170100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20230825 | 170000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20230825 | 165900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20230825 | 165800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20230825 | 165700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20230825 | 165600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20230825 | 165500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20230825 | 165400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20230825 | 165300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20230825 | 165200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20230825 | 165100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20230825 | 165000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20230825 | 164900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20230825 | 164800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20230825 | 164700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20230825 | 164600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20230825 | 164500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20230825 | 164400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20230825 | 164300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20230825 | 164200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20230825 | 164100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20230825 | 164000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20230825 | 163900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20230825 | 163800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20230825 | 163700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20230825 | 163600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20230825 | 163500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20230825 | 163400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20230825 | 163300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 153 | 20230825 | 163200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20230825 | 163100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20230825 | 163000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20230825 | 162900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20230825 | 162800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20230825 | 162700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20230825 | 162600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20230825 | 162500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20230825 | 162400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20230825 | 162300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20230825 | 162200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20230825 | 162100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20230825 | 162000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20230825 | 161900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20230825 | 161800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20230825 | 161700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20230825 | 161600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20230825 | 161500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20230825 | 161400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20230825 | 161300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20230825 | 161200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20230825 | 161100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20230825 | 161000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20230825 | 160900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20230825 | 160800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20230825 | 160700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20230825 | 160600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20230825 | 160500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20230825 | 160400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20230825 | 160300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 183 | 20230825 | 160200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20230825 | 160100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20230825 | 160000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20230825 | 155900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20230825 | 155800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20230825 | 155700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20230825 | 155600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20230825 | 155500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20230825 | 155400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20230825 | 155300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20230825 | 155200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20230825 | 155100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20230825 | 155000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20230825 | 154900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20230825 | 154800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20230825 | 154700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20230825 | 154600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20230825 | 154500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20230825 | 154400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20230825 | 154300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20230825 | 154200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20230825 | 154100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20230825 | 154000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20230825 | 153900 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20230825 | 153800 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20230825 | 153700 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20230825 | 153600 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20230825 | 153500 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20230825 | 153400 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20230825 | 153300 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 213 | 20230825 | 153200 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20230825 | 153100 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20230825 | 153000 | 77538357095 | 1430 | 1430 | 1430 | 1430 | 143181 |
| 216 | 20230825 | 152900 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 217 | 20230825 | 152800 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 218 | 20230825 | 152700 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 219 | 20230825 | 152600 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 220 | 20230825 | 152500 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 221 | 20230825 | 152400 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 222 | 20230825 | 152300 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 223 | 20230825 | 152200 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 224 | 20230825 | 152100 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 225 | 20230825 | 152000 | 77333608265 | 1426 | 1426 | 1426 | 1426 | 0 |
| 226 | 20230825 | 151900 | 77333608265 | 1426 | 1436 | 1438 | 1420 | 144532 |
| 227 | 20230825 | 151800 | 77127334084 | 1435 | 1435 | 1437 | 1432 | 84747 |
| 228 | 20230825 | 151700 | 77005754772 | 1436 | 1447 | 1449 | 1431 | 128597 |
| 229 | 20230825 | 151600 | 76820711131 | 1449 | 1451 | 1452 | 1441 | 142871 |
| 230 | 20230825 | 151500 | 76614080071 | 1451 | 1443 | 1460 | 1443 | 235509 |
| 231 | 20230825 | 151400 | 76272511927 | 1443 | 1438 | 1444 | 1435 | 72218 |
| 232 | 20230825 | 151300 | 76168542455 | 1440 | 1429 | 1441 | 1428 | 141346 |
| 233 | 20230825 | 151200 | 75965904697 | 1429 | 1425 | 1429 | 1425 | 34429 |
| 234 | 20230825 | 151100 | 75916765710 | 1425 | 1422 | 1427 | 1415 | 43273 |
| 235 | 20230825 | 151000 | 75855325934 | 1421 | 1424 | 1430 | 1421 | 43897 |
| 236 | 20230825 | 150900 | 75792714928 | 1421 | 1421 | 1424 | 1416 | 29247 |
| 237 | 20230825 | 150800 | 75751189922 | 1420 | 1425 | 1432 | 1410 | 49101 |
| 238 | 20230825 | 150700 | 75681345554 | 1426 | 1417 | 1427 | 1417 | 104645 |
| 239 | 20230825 | 150600 | 75532243589 | 1417 | 1411 | 1417 | 1407 | 55283 |
| 240 | 20230825 | 150500 | 75454319908 | 1410 | 1413 | 1414 | 1402 | 51204 |
| 241 | 20230825 | 150400 | 75382153251 | 1414 | 1418 | 1419 | 1413 | 41554 |
| 242 | 20230825 | 150300 | 75323345550 | 1417 | 1432 | 1432 | 1417 | 78044 |
| 243 | 20230825 | 150200 | 75212057732 | 1432 | 1434 | 1436 | 1431 | 62272 |
| 244 | 20230825 | 150100 | 75122782721 | 1434 | 1438 | 1440 | 1431 | 66814 |
| 245 | 20230825 | 150000 | 75026983334 | 1440 | 1442 | 1444 | 1431 | 218031 |
| 246 | 20230825 | 145900 | 74713104763 | 1442 | 1429 | 1458 | 1427 | 359834 |
| 247 | 20230825 | 145800 | 74195723555 | 1428 | 1414 | 1430 | 1413 | 131774 |
| 248 | 20230825 | 145700 | 74008674208 | 1413 | 1413 | 1414 | 1412 | 19446 |
| 249 | 20230825 | 145600 | 73981193351 | 1413 | 1414 | 1414 | 1412 | 13568 |
| 250 | 20230825 | 145500 | 73962017424 | 1413 | 1412 | 1414 | 1410 | 62541 |
| 251 | 20230825 | 145400 | 73873714270 | 1411 | 1410 | 1411 | 1407 | 30308 |
| 252 | 20230825 | 145300 | 73830977359 | 1411 | 1409 | 1411 | 1408 | 18618 |
| 253 | 20230825 | 145200 | 73804738505 | 1410 | 1409 | 1410 | 1404 | 23690 |
| 254 | 20230825 | 145100 | 73771402415 | 1407 | 1409 | 1409 | 1400 | 35202 |
| 255 | 20230825 | 145000 | 73722014490 | 1410 | 1411 | 1413 | 1406 | 16667 |
| 256 | 20230825 | 144900 | 73698515873 | 1410 | 1416 | 1416 | 1410 | 20513 |
| 257 | 20230825 | 144800 | 73669521852 | 1416 | 1412 | 1416 | 1410 | 45601 |
| 258 | 20230825 | 144700 | 73605116293 | 1412 | 1409 | 1412 | 1405 | 35834 |
| 259 | 20230825 | 144600 | 73554646887 | 1409 | 1400 | 1410 | 1400 | 44588 |
| 260 | 20230825 | 144500 | 73491933562 | 1400 | 1393 | 1400 | 1393 | 22122 |
| 261 | 20230825 | 144400 | 73461023259 | 1395 | 1388 | 1395 | 1388 | 72573 |
| 262 | 20230825 | 144300 | 73360169115 | 1388 | 1398 | 1398 | 1388 | 93279 |
| 263 | 20230825 | 144200 | 73230327896 | 1396 | 1404 | 1408 | 1396 | 88281 |
| 264 | 20230825 | 144100 | 73106588665 | 1404 | 1411 | 1412 | 1404 | 29542 |
| 265 | 20230825 | 144000 | 73065010966 | 1412 | 1408 | 1416 | 1408 | 24299 |
| 266 | 20230825 | 143900 | 73030674457 | 1413 | 1417 | 1417 | 1405 | 43844 |
| 267 | 20230825 | 143800 | 72968857872 | 1417 | 1420 | 1426 | 1417 | 131041 |
| 268 | 20230825 | 143700 | 72782539998 | 1420 | 1415 | 1422 | 1415 | 274122 |
| 269 | 20230825 | 143600 | 72393394639 | 1416 | 1409 | 1416 | 1409 | 146257 |
| 270 | 20230825 | 143500 | 72186705737 | 1410 | 1398 | 1410 | 1397 | 134341 |
| 271 | 20230825 | 143400 | 71998010159 | 1398 | 1395 | 1398 | 1394 | 37136 |
| 272 | 20230825 | 143300 | 71946170844 | 1395 | 1395 | 1396 | 1394 | 20032 |
| 273 | 20230825 | 143200 | 71918226721 | 1394 | 1399 | 1399 | 1394 | 28540 |
| 274 | 20230825 | 143100 | 71878387066 | 1399 | 1402 | 1403 | 1398 | 28245 |
| 275 | 20230825 | 143000 | 71838821601 | 1402 | 1401 | 1404 | 1399 | 42076 |
| 276 | 20230825 | 142900 | 71779814147 | 1401 | 1394 | 1402 | 1393 | 32118 |
| 277 | 20230825 | 142800 | 71734960928 | 1394 | 1395 | 1397 | 1394 | 22840 |
| 278 | 20230825 | 142700 | 71703081068 | 1395 | 1401 | 1402 | 1390 | 67047 |
| 279 | 20230825 | 142600 | 71609482887 | 1401 | 1400 | 1401 | 1398 | 55748 |
| 280 | 20230825 | 142500 | 71531479087 | 1401 | 1386 | 1401 | 1384 | 133101 |
| 281 | 20230825 | 142400 | 71346279500 | 1386 | 1395 | 1399 | 1385 | 162921 |
| 282 | 20230825 | 142300 | 71119796509 | 1396 | 1396 | 1400 | 1395 | 95997 |
| 283 | 20230825 | 142200 | 70985614630 | 1397 | 1411 | 1411 | 1395 | 104135 |
| 284 | 20230825 | 142100 | 70839633307 | 1410 | 1407 | 1411 | 1406 | 71596 |
| 285 | 20230825 | 142000 | 70738760036 | 1406 | 1406 | 1409 | 1395 | 242490 |
| 286 | 20230825 | 141900 | 70398967218 | 1407 | 1410 | 1411 | 1402 | 145932 |
| 287 | 20230825 | 141800 | 70193841200 | 1411 | 1412 | 1414 | 1408 | 117110 |
| 288 | 20230825 | 141700 | 70028580998 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20230825 | 141600 | 70028580998 | 1408 | 1408 | 1410 | 1408 | 125104 |
| 290 | 20230825 | 141500 | 69852397765 | 1410 | 1417 | 1418 | 1408 | 241507 |
| 291 | 20230825 | 141400 | 69511786949 | 1417 | 1414 | 1418 | 1413 | 73615 |
| 292 | 20230825 | 141300 | 69407657630 | 1415 | 1425 | 1429 | 1413 | 119665 |
| 293 | 20230825 | 141200 | 69237798188 | 1429 | 1430 | 1431 | 1425 | 47942 |
| 294 | 20230825 | 141100 | 69169325993 | 1428 | 1432 | 1434 | 1425 | 50466 |
| 295 | 20230825 | 141000 | 69097163082 | 1431 | 1435 | 1437 | 1430 | 101612 |
| 296 | 20230825 | 140900 | 68951513331 | 1436 | 1432 | 1436 | 1430 | 60822 |
| 297 | 20230825 | 140800 | 68864289868 | 1432 | 1432 | 1434 | 1429 | 37404 |
| 298 | 20230825 | 140700 | 68810748931 | 1433 | 1431 | 1433 | 1429 | 60900 |
| 299 | 20230825 | 140600 | 68723577841 | 1430 | 1431 | 1432 | 1427 | 46734 |
| 300 | 20230825 | 140500 | 68656739272 | 1431 | 1424 | 1437 | 1424 | 162754 |
| 301 | 20230825 | 140400 | 68423755260 | 1425 | 1423 | 1429 | 1418 | 207560 |
| 302 | 20230825 | 140300 | 68128604332 | 1424 | 1431 | 1431 | 1421 | 170930 |
| 303 | 20230825 | 140200 | 67885006801 | 1430 | 1441 | 1442 | 1426 | 148220 |
| 304 | 20230825 | 140100 | 67672499117 | 1442 | 1447 | 1449 | 1440 | 87834 |
| 305 | 20230825 | 140000 | 67545618680 | 1447 | 1449 | 1449 | 1445 | 38190 |
| 306 | 20230825 | 135900 | 67490357413 | 1448 | 1443 | 1450 | 1442 | 91218 |
| 307 | 20230825 | 135800 | 67358491394 | 1442 | 1440 | 1443 | 1439 | 59022 |
| 308 | 20230825 | 135700 | 67273416248 | 1440 | 1443 | 1444 | 1434 | 137838 |
| 309 | 20230825 | 135600 | 67074948275 | 1443 | 1450 | 1456 | 1443 | 117340 |
| 310 | 20230825 | 135500 | 66905232534 | 1450 | 1469 | 1470 | 1448 | 228924 |
| 311 | 20230825 | 135400 | 66572262172 | 1468 | 1482 | 1484 | 1468 | 38938 |
| 312 | 20230825 | 135300 | 66514905788 | 1483 | 1486 | 1486 | 1475 | 16337 |
| 313 | 20230825 | 135200 | 66490714899 | 1486 | 1484 | 1487 | 1483 | 55633 |
| 314 | 20230825 | 135100 | 66408083597 | 1484 | 1493 | 1494 | 1483 | 54062 |
| 315 | 20230825 | 135000 | 66327704825 | 1494 | 1488 | 1495 | 1487 | 93578 |
| 316 | 20230825 | 134900 | 66188174808 | 1487 | 1484 | 1488 | 1484 | 70768 |
| 317 | 20230825 | 134800 | 66082990300 | 1485 | 1477 | 1485 | 1477 | 39503 |
| 318 | 20230825 | 134700 | 66024469908 | 1478 | 1471 | 1478 | 1471 | 31310 |
| 319 | 20230825 | 134600 | 65978313995 | 1472 | 1470 | 1473 | 1469 | 9860 |
| 320 | 20230825 | 134500 | 65963817351 | 1469 | 1475 | 1475 | 1468 | 70745 |
| 321 | 20230825 | 134400 | 65859796074 | 1472 | 1473 | 1477 | 1472 | 16281 |
| 322 | 20230825 | 134300 | 65835798780 | 1474 | 1472 | 1476 | 1471 | 75566 |
| 323 | 20230825 | 134200 | 65724565463 | 1472 | 1480 | 1482 | 1471 | 68822 |
| 324 | 20230825 | 134100 | 65623019663 | 1480 | 1477 | 1482 | 1475 | 28044 |
| 325 | 20230825 | 134000 | 65581557845 | 1480 | 1486 | 1489 | 1477 | 114772 |
| 326 | 20230825 | 133900 | 65411377965 | 1486 | 1492 | 1496 | 1480 | 154435 |
| 327 | 20230825 | 133800 | 65181653359 | 1492 | 1488 | 1506 | 1484 | 591673 |
| 328 | 20230825 | 133700 | 64294667134 | 1487 | 1480 | 1489 | 1476 | 213324 |
| 329 | 20230825 | 133600 | 63978436620 | 1480 | 1470 | 1480 | 1469 | 174562 |
| 330 | 20230825 | 133500 | 63720654938 | 1471 | 1470 | 1475 | 1469 | 109566 |
| 331 | 20230825 | 133400 | 63559299421 | 1470 | 1470 | 1470 | 1465 | 56672 |
| 332 | 20230825 | 133300 | 63476101766 | 1466 | 1459 | 1470 | 1458 | 83702 |
| 333 | 20230825 | 133200 | 63353566281 | 1459 | 1454 | 1461 | 1454 | 47105 |
| 334 | 20230825 | 133100 | 63284913426 | 1454 | 1455 | 1456 | 1453 | 23464 |
| 335 | 20230825 | 133000 | 63250779732 | 1455 | 1459 | 1459 | 1454 | 41839 |
| 336 | 20230825 | 132900 | 63189880282 | 1459 | 1462 | 1465 | 1459 | 44789 |
| 337 | 20230825 | 132800 | 63124459556 | 1462 | 1467 | 1468 | 1461 | 79169 |
| 338 | 20230825 | 132700 | 63008412455 | 1468 | 1474 | 1474 | 1467 | 34067 |
| 339 | 20230825 | 132600 | 62958282772 | 1474 | 1463 | 1474 | 1461 | 56727 |
| 340 | 20230825 | 132500 | 62874997052 | 1463 | 1466 | 1466 | 1456 | 123564 |
| 341 | 20230825 | 132400 | 62694514086 | 1466 | 1468 | 1470 | 1466 | 20061 |
| 342 | 20230825 | 132300 | 62665064138 | 1469 | 1468 | 1470 | 1468 | 20581 |
| 343 | 20230825 | 132200 | 62634838434 | 1470 | 1476 | 1476 | 1467 | 85302 |
| 344 | 20230825 | 132100 | 62509454228 | 1476 | 1476 | 1477 | 1473 | 51963 |
| 345 | 20230825 | 132000 | 62432773816 | 1476 | 1473 | 1477 | 1470 | 44128 |
| 346 | 20230825 | 131900 | 62367705579 | 1473 | 1470 | 1477 | 1462 | 117098 |
| 347 | 20230825 | 131800 | 62195897143 | 1469 | 1478 | 1480 | 1469 | 90537 |
| 348 | 20230825 | 131700 | 62062434189 | 1477 | 1483 | 1484 | 1476 | 95948 |
| 349 | 20230825 | 131600 | 61920305449 | 1483 | 1481 | 1485 | 1479 | 41833 |
| 350 | 20230825 | 131500 | 61858360058 | 1482 | 1479 | 1485 | 1479 | 36229 |
| 351 | 20230825 | 131400 | 61804682427 | 1479 | 1487 | 1488 | 1476 | 172026 |
| 352 | 20230825 | 131300 | 61550091733 | 1486 | 1491 | 1491 | 1486 | 91879 |
| 353 | 20230825 | 131200 | 61413406038 | 1491 | 1495 | 1495 | 1490 | 24798 |
| 354 | 20230825 | 131100 | 61376397542 | 1495 | 1495 | 1497 | 1493 | 20991 |
| 355 | 20230825 | 131000 | 61345033669 | 1493 | 1500 | 1501 | 1493 | 59111 |
| 356 | 20230825 | 130900 | 61256581861 | 1500 | 1503 | 1504 | 1497 | 66460 |
| 357 | 20230825 | 130800 | 61156875578 | 1502 | 1500 | 1505 | 1498 | 95001 |
| 358 | 20230825 | 130700 | 61014232147 | 1499 | 1500 | 1502 | 1498 | 73112 |
| 359 | 20230825 | 130600 | 60904560029 | 1499 | 1497 | 1499 | 1496 | 33303 |
| 360 | 20230825 | 130500 | 60854682169 | 1497 | 1496 | 1500 | 1495 | 103543 |
| 361 | 20230825 | 130400 | 60699810931 | 1495 | 1491 | 1495 | 1487 | 86149 |
| 362 | 20230825 | 130300 | 60571418626 | 1492 | 1495 | 1496 | 1488 | 135790 |
| 363 | 20230825 | 130200 | 60368886803 | 1496 | 1502 | 1503 | 1494 | 138128 |
| 364 | 20230825 | 130100 | 60161814960 | 1503 | 1503 | 1504 | 1501 | 29129 |
| 365 | 20230825 | 130000 | 60118066799 | 1502 | 1504 | 1505 | 1501 | 19449 |
| 366 | 20230825 | 125900 | 60088831933 | 1504 | 1506 | 1508 | 1504 | 107321 |
| 367 | 20230825 | 125800 | 59927178931 | 1506 | 1500 | 1508 | 1498 | 104986 |
| 368 | 20230825 | 125700 | 59769333961 | 1500 | 1499 | 1500 | 1493 | 82370 |
| 369 | 20230825 | 125600 | 59646074437 | 1499 | 1500 | 1504 | 1494 | 218047 |
| 370 | 20230825 | 125500 | 59319274601 | 1497 | 1504 | 1505 | 1497 | 81668 |
| 371 | 20230825 | 125400 | 59196637603 | 1505 | 1511 | 1511 | 1502 | 52683 |
| 372 | 20230825 | 125300 | 59117223666 | 1510 | 1500 | 1511 | 1497 | 136348 |
| 373 | 20230825 | 125200 | 58912380373 | 1501 | 1515 | 1516 | 1501 | 181843 |
| 374 | 20230825 | 125100 | 58638075559 | 1515 | 1516 | 1519 | 1513 | 55909 |
| 375 | 20230825 | 125000 | 58553317844 | 1518 | 1518 | 1521 | 1514 | 41579 |
| 376 | 20230825 | 124900 | 58490257001 | 1516 | 1511 | 1522 | 1509 | 104093 |
| 377 | 20230825 | 124800 | 58332816069 | 1511 | 1534 | 1535 | 1510 | 176021 |
| 378 | 20230825 | 124700 | 58064698716 | 1531 | 1535 | 1536 | 1531 | 32370 |
| 379 | 20230825 | 124600 | 58015060082 | 1535 | 1533 | 1537 | 1532 | 22594 |
| 380 | 20230825 | 124500 | 57980420615 | 1536 | 1537 | 1540 | 1532 | 36886 |
| 381 | 20230825 | 124400 | 57923790434 | 1540 | 1537 | 1540 | 1535 | 41278 |
| 382 | 20230825 | 124300 | 57860316329 | 1537 | 1531 | 1538 | 1531 | 60747 |
| 383 | 20230825 | 124200 | 57767116379 | 1531 | 1547 | 1547 | 1529 | 117862 |
| 384 | 20230825 | 124100 | 57586110651 | 1546 | 1554 | 1554 | 1545 | 87345 |
| 385 | 20230825 | 124000 | 57450683504 | 1553 | 1556 | 1556 | 1553 | 47033 |
| 386 | 20230825 | 123900 | 57377601717 | 1556 | 1561 | 1562 | 1552 | 152152 |
| 387 | 20230825 | 123800 | 57140740049 | 1562 | 1566 | 1567 | 1560 | 69837 |
| 388 | 20230825 | 123700 | 57031563502 | 1565 | 1567 | 1572 | 1565 | 160217 |
| 389 | 20230825 | 123600 | 56780183393 | 1567 | 1560 | 1569 | 1559 | 192434 |
| 390 | 20230825 | 123500 | 56479322118 | 1559 | 1555 | 1560 | 1554 | 120997 |
| 391 | 20230825 | 123400 | 56290904859 | 1555 | 1556 | 1557 | 1554 | 78501 |
| 392 | 20230825 | 123300 | 56168760511 | 1557 | 1558 | 1560 | 1551 | 123803 |
| 393 | 20230825 | 123200 | 55976012649 | 1557 | 1555 | 1561 | 1554 | 241713 |
| 394 | 20230825 | 123100 | 55599530907 | 1555 | 1550 | 1556 | 1547 | 136289 |
| 395 | 20230825 | 123000 | 55388094343 | 1550 | 1535 | 1550 | 1533 | 95016 |
| 396 | 20230825 | 122900 | 55241572326 | 1535 | 1536 | 1536 | 1531 | 17109 |
| 397 | 20230825 | 122800 | 55215323718 | 1536 | 1536 | 1538 | 1531 | 27759 |
| 398 | 20230825 | 122700 | 55172718001 | 1536 | 1533 | 1536 | 1531 | 28124 |
| 399 | 20230825 | 122600 | 55129555653 | 1533 | 1530 | 1533 | 1529 | 15782 |
| 400 | 20230825 | 122500 | 55105404730 | 1530 | 1534 | 1535 | 1527 | 34298 |
| 401 | 20230825 | 122400 | 55052863314 | 1535 | 1536 | 1536 | 1533 | 37944 |
| 402 | 20230825 | 122300 | 54994626212 | 1539 | 1535 | 1539 | 1534 | 21107 |
| 403 | 20230825 | 122200 | 54962219427 | 1535 | 1538 | 1539 | 1534 | 41442 |
| 404 | 20230825 | 122100 | 54898564639 | 1539 | 1535 | 1542 | 1534 | 71366 |
| 405 | 20230825 | 122000 | 54788809087 | 1535 | 1530 | 1536 | 1530 | 49656 |
| 406 | 20230825 | 121900 | 54712645417 | 1530 | 1528 | 1530 | 1526 | 36598 |
| 407 | 20230825 | 121800 | 54656715735 | 1528 | 1530 | 1530 | 1527 | 16932 |
| 408 | 20230825 | 121700 | 54630846431 | 1530 | 1530 | 1530 | 1528 | 46295 |
| 409 | 20230825 | 121600 | 54560067838 | 1532 | 1539 | 1539 | 1530 | 88380 |
| 410 | 20230825 | 121500 | 54424495438 | 1539 | 1536 | 1540 | 1535 | 92144 |
| 411 | 20230825 | 121400 | 54282840426 | 1536 | 1538 | 1538 | 1530 | 93427 |
| 412 | 20230825 | 121300 | 54139525932 | 1538 | 1529 | 1540 | 1528 | 125424 |
| 413 | 20230825 | 121200 | 53946945609 | 1529 | 1515 | 1532 | 1510 | 108284 |
| 414 | 20230825 | 121100 | 53782209740 | 1514 | 1513 | 1520 | 1511 | 38635 |
| 415 | 20230825 | 121000 | 53723692909 | 1511 | 1519 | 1524 | 1510 | 104530 |
| 416 | 20230825 | 120900 | 53565202685 | 1519 | 1532 | 1532 | 1518 | 129569 |
| 417 | 20230825 | 120800 | 53367421598 | 1531 | 1533 | 1534 | 1531 | 59603 |
| 418 | 20230825 | 120700 | 53276063833 | 1534 | 1531 | 1538 | 1530 | 70400 |
| 419 | 20230825 | 120600 | 53167977695 | 1530 | 1532 | 1533 | 1530 | 51908 |
| 420 | 20230825 | 120500 | 53088474566 | 1533 | 1519 | 1533 | 1517 | 95899 |
| 421 | 20230825 | 120400 | 52942193497 | 1520 | 1517 | 1532 | 1512 | 146623 |
| 422 | 20230825 | 120300 | 52718660525 | 1519 | 1541 | 1542 | 1511 | 358571 |
| 423 | 20230825 | 120200 | 52171899849 | 1541 | 1559 | 1559 | 1541 | 186979 |
| 424 | 20230825 | 120100 | 51881648993 | 1559 | 1560 | 1563 | 1558 | 76742 |
| 425 | 20230825 | 120000 | 51761895152 | 1563 | 1572 | 1572 | 1560 | 85184 |
| 426 | 20230825 | 115900 | 51628518926 | 1571 | 1577 | 1577 | 1570 | 96158 |
| 427 | 20230825 | 115800 | 51477286070 | 1577 | 1574 | 1580 | 1574 | 178252 |
| 428 | 20230825 | 115700 | 51196257837 | 1574 | 1571 | 1575 | 1569 | 106287 |
| 429 | 20230825 | 115600 | 51029177531 | 1573 | 1572 | 1575 | 1569 | 91968 |
| 430 | 20230825 | 115500 | 50884630772 | 1572 | 1570 | 1576 | 1570 | 109793 |
| 431 | 20230825 | 115400 | 50711905162 | 1576 | 1566 | 1576 | 1561 | 79583 |
| 432 | 20230825 | 115300 | 50587080855 | 1567 | 1573 | 1578 | 1566 | 224679 |
| 433 | 20230825 | 115200 | 50233692487 | 1573 | 1568 | 1573 | 1567 | 213290 |
| 434 | 20230825 | 115100 | 49898621737 | 1568 | 1557 | 1570 | 1557 | 141493 |
| 435 | 20230825 | 115000 | 49676924552 | 1557 | 1553 | 1567 | 1547 | 167753 |
| 436 | 20230825 | 114900 | 49415517683 | 1556 | 1558 | 1559 | 1547 | 46155 |
| 437 | 20230825 | 114800 | 49343793409 | 1559 | 1551 | 1560 | 1544 | 114358 |
| 438 | 20230825 | 114700 | 49166352592 | 1551 | 1565 | 1565 | 1548 | 140043 |
| 439 | 20230825 | 114600 | 48948398538 | 1563 | 1562 | 1566 | 1558 | 119016 |
| 440 | 20230825 | 114500 | 48762456824 | 1566 | 1548 | 1568 | 1548 | 320565 |
| 441 | 20230825 | 114400 | 48262344481 | 1550 | 1550 | 1556 | 1540 | 189152 |
| 442 | 20230825 | 114300 | 47969323392 | 1550 | 1558 | 1565 | 1540 | 685815 |
| 443 | 20230825 | 114200 | 46902774334 | 1559 | 1567 | 1567 | 1555 | 236938 |
| 444 | 20230825 | 114100 | 46532978344 | 1567 | 1573 | 1577 | 1562 | 201462 |
| 445 | 20230825 | 114000 | 46216959365 | 1573 | 1587 | 1588 | 1572 | 217407 |
| 446 | 20230825 | 113900 | 45873622492 | 1587 | 1584 | 1592 | 1575 | 241280 |
| 447 | 20230825 | 113800 | 45491563267 | 1587 | 1608 | 1610 | 1580 | 252950 |
| 448 | 20230825 | 113700 | 45089144526 | 1608 | 1615 | 1615 | 1606 | 47923 |
| 449 | 20230825 | 113600 | 45011948474 | 1615 | 1602 | 1618 | 1600 | 165107 |
| 450 | 20230825 | 113500 | 44746014368 | 1602 | 1610 | 1610 | 1600 | 178961 |
| 451 | 20230825 | 113400 | 44459258292 | 1609 | 1620 | 1620 | 1609 | 141200 |
| 452 | 20230825 | 113300 | 44231270156 | 1620 | 1613 | 1620 | 1601 | 542261 |
| 453 | 20230825 | 113200 | 43358691249 | 1613 | 1616 | 1620 | 1612 | 201997 |
| 454 | 20230825 | 113100 | 43032787690 | 1615 | 1624 | 1624 | 1614 | 292106 |
| 455 | 20230825 | 113000 | 42559225703 | 1623 | 1626 | 1626 | 1622 | 174098 |
| 456 | 20230825 | 112900 | 42276485531 | 1626 | 1633 | 1636 | 1626 | 297185 |
| 457 | 20230825 | 112800 | 41792468764 | 1633 | 1632 | 1643 | 1629 | 454394 |
| 458 | 20230825 | 112700 | 41050836200 | 1632 | 1654 | 1655 | 1631 | 1714807 |
| 459 | 20230825 | 112600 | 38236563586 | 1655 | 1656 | 1656 | 1646 | 3178633 |
| 460 | 20230825 | 112500 | 32977524181 | 1656 | 1656 | 1656 | 1656 | 730912 |
| 461 | 20230825 | 112400 | 31767133909 | 1656 | 1656 | 1656 | 1656 | 603727 |
| 462 | 20230825 | 112300 | 30767361997 | 1656 | 1656 | 1656 | 1656 | 114804 |
| 463 | 20230825 | 112200 | 30577246573 | 1656 | 1656 | 1656 | 1656 | 141922 |
| 464 | 20230825 | 112100 | 30342223741 | 1656 | 1656 | 1656 | 1656 | 4726351 |
| 465 | 20230825 | 112000 | 22515386485 | 1656 | 1656 | 1656 | 1656 | 359948 |
| 466 | 20230825 | 111900 | 21919312597 | 1656 | 1656 | 1656 | 1656 | 222395 |
| 467 | 20230825 | 111800 | 21551026477 | 1656 | 1656 | 1656 | 1656 | 273742 |
| 468 | 20230825 | 111700 | 21097709725 | 1656 | 1656 | 1656 | 1656 | 295485 |
| 469 | 20230825 | 111600 | 20608386565 | 1656 | 1599 | 1656 | 1599 | 2517915 |
| 470 | 20230825 | 111500 | 16468409834 | 1599 | 1564 | 1599 | 1564 | 1499761 |
| 471 | 20230825 | 111400 | 14108020757 | 1484 | 1484 | 1484 | 1484 | 0 |
| 472 | 20230825 | 111300 | 14108020757 | 1484 | 1466 | 1484 | 1466 | 131200 |
| 473 | 20230825 | 111200 | 13914416336 | 1466 | 1348 | 1466 | 1348 | 521571 |
| 474 | 20230825 | 111100 | 13169268835 | 1347 | 1330 | 1347 | 1330 | 11829 |
| 475 | 20230825 | 111000 | 13153435756 | 1331 | 1339 | 1339 | 1330 | 27917 |
| 476 | 20230825 | 110900 | 13116187328 | 1340 | 1340 | 1340 | 1339 | 2339 |
| 477 | 20230825 | 110800 | 13113053862 | 1339 | 1340 | 1340 | 1337 | 8543 |
| 478 | 20230825 | 110700 | 13101617809 | 1340 | 1348 | 1348 | 1340 | 6278 |
| 479 | 20230825 | 110600 | 13093189334 | 1347 | 1345 | 1348 | 1345 | 3978 |
| 480 | 20230825 | 110500 | 13087834117 | 1346 | 1347 | 1348 | 1346 | 5182 |
| 481 | 20230825 | 110400 | 13080854821 | 1347 | 1344 | 1348 | 1344 | 4547 |
| 482 | 20230825 | 110300 | 13074736442 | 1344 | 1340 | 1344 | 1337 | 2536 |
| 483 | 20230825 | 110200 | 13071335938 | 1340 | 1334 | 1340 | 1334 | 13210 |
| 484 | 20230825 | 110100 | 13053678327 | 1333 | 1335 | 1335 | 1333 | 3653 |
| 485 | 20230825 | 110000 | 13048806611 | 1335 | 1336 | 1336 | 1334 | 9734 |
| 486 | 20230825 | 105900 | 13035817460 | 1335 | 1334 | 1337 | 1334 | 5089 |
| 487 | 20230825 | 105800 | 13029020463 | 1332 | 1332 | 1332 | 1331 | 4843 |
| 488 | 20230825 | 105700 | 13022571107 | 1331 | 1334 | 1335 | 1330 | 28585 |
| 489 | 20230825 | 105600 | 12984517736 | 1334 | 1337 | 1338 | 1333 | 29400 |
| 490 | 20230825 | 105500 | 12945252834 | 1337 | 1339 | 1341 | 1337 | 17309 |
| 491 | 20230825 | 105400 | 12922089868 | 1339 | 1343 | 1345 | 1339 | 14019 |
| 492 | 20230825 | 105300 | 12903299773 | 1346 | 1346 | 1346 | 1343 | 11454 |
| 493 | 20230825 | 105200 | 12887898811 | 1347 | 1341 | 1350 | 1340 | 10528 |
| 494 | 20230825 | 105100 | 12873760034 | 1341 | 1345 | 1347 | 1338 | 19360 |
| 495 | 20230825 | 105000 | 12847795279 | 1345 | 1348 | 1349 | 1345 | 4605 |
| 496 | 20230825 | 104900 | 12841588330 | 1348 | 1351 | 1353 | 1346 | 12279 |
| 497 | 20230825 | 104800 | 12825028576 | 1350 | 1356 | 1357 | 1350 | 24879 |
| 498 | 20230825 | 104700 | 12791377039 | 1355 | 1357 | 1360 | 1355 | 22918 |
| 499 | 20230825 | 104600 | 12760265235 | 1359 | 1359 | 1359 | 1357 | 1228 |
| 500 | 20230825 | 104500 | 12758597083 | 1354 | 1357 | 1357 | 1353 | 25695 |
| 501 | 20230825 | 104400 | 12723788643 | 1356 | 1359 | 1359 | 1356 | 6337 |
| 502 | 20230825 | 104300 | 12715185956 | 1359 | 1363 | 1363 | 1359 | 5593 |
| 503 | 20230825 | 104200 | 12707574132 | 1364 | 1364 | 1365 | 1360 | 8874 |
| 504 | 20230825 | 104100 | 12695484904 | 1365 | 1369 | 1370 | 1365 | 21660 |
| 505 | 20230825 | 104000 | 12665824973 | 1369 | 1358 | 1369 | 1357 | 16890 |
| 506 | 20230825 | 103900 | 12642807091 | 1358 | 1364 | 1365 | 1358 | 7599 |
| 507 | 20230825 | 103800 | 12632463467 | 1368 | 1365 | 1370 | 1364 | 27353 |
| 508 | 20230825 | 103700 | 12595060489 | 1367 | 1360 | 1370 | 1360 | 33989 |
| 509 | 20230825 | 103600 | 12548632522 | 1360 | 1353 | 1360 | 1351 | 17484 |
| 510 | 20230825 | 103500 | 12524957096 | 1353 | 1351 | 1353 | 1350 | 6342 |
| 511 | 20230825 | 103400 | 12516385407 | 1351 | 1345 | 1351 | 1345 | 7685 |
| 512 | 20230825 | 103300 | 12506040689 | 1345 | 1339 | 1347 | 1339 | 3691 |
| 513 | 20230825 | 103200 | 12501075287 | 1339 | 1339 | 1350 | 1338 | 17507 |
| 514 | 20230825 | 103100 | 12477615883 | 1338 | 1338 | 1342 | 1336 | 16922 |
| 515 | 20230825 | 103000 | 12454977221 | 1338 | 1344 | 1344 | 1336 | 24142 |
| 516 | 20230825 | 102900 | 12422661377 | 1345 | 1350 | 1350 | 1340 | 41848 |
| 517 | 20230825 | 102800 | 12366287318 | 1351 | 1352 | 1352 | 1350 | 11297 |
| 518 | 20230825 | 102700 | 12351026646 | 1352 | 1352 | 1355 | 1348 | 18452 |
| 519 | 20230825 | 102600 | 12326104728 | 1352 | 1349 | 1357 | 1340 | 55870 |
| 520 | 20230825 | 102500 | 12250850449 | 1342 | 1350 | 1350 | 1340 | 37324 |
| 521 | 20230825 | 102400 | 12200573177 | 1350 | 1350 | 1350 | 1349 | 53624 |
| 522 | 20230825 | 102300 | 12128181577 | 1351 | 1351 | 1351 | 1351 | 0 |
| 523 | 20230825 | 102200 | 12128181577 | 1351 | 1352 | 1353 | 1351 | 32788 |
| 524 | 20230825 | 102100 | 12083866078 | 1353 | 1358 | 1363 | 1353 | 21855 |
| 525 | 20230825 | 102000 | 12054230702 | 1358 | 1364 | 1365 | 1358 | 15530 |
| 526 | 20230825 | 101900 | 12033090455 | 1365 | 1367 | 1367 | 1365 | 11092 |
| 527 | 20230825 | 101800 | 12017938034 | 1367 | 1367 | 1369 | 1367 | 16677 |
| 528 | 20230825 | 101700 | 11995133968 | 1369 | 1369 | 1369 | 1367 | 16967 |
| 529 | 20230825 | 101600 | 11971929977 | 1369 | 1369 | 1370 | 1369 | 8571 |
| 530 | 20230825 | 101500 | 11960195112 | 1369 | 1371 | 1372 | 1367 | 16969 |
| 531 | 20230825 | 101400 | 11936957645 | 1371 | 1374 | 1374 | 1371 | 18987 |
| 532 | 20230825 | 101300 | 11910896550 | 1374 | 1374 | 1375 | 1373 | 12671 |
| 533 | 20230825 | 101200 | 11893493179 | 1374 | 1373 | 1374 | 1372 | 21478 |
| 534 | 20230825 | 101100 | 11864004011 | 1373 | 1370 | 1373 | 1370 | 10034 |
| 535 | 20230825 | 101000 | 11850241150 | 1370 | 1370 | 1372 | 1367 | 23043 |
| 536 | 20230825 | 100900 | 11818673083 | 1370 | 1373 | 1376 | 1364 | 43726 |
| 537 | 20230825 | 100800 | 11758778493 | 1373 | 1381 | 1382 | 1373 | 29338 |
| 538 | 20230825 | 100700 | 11718372511 | 1382 | 1375 | 1385 | 1372 | 23076 |
| 539 | 20230825 | 100600 | 11686524969 | 1377 | 1370 | 1378 | 1370 | 13532 |
| 540 | 20230825 | 100500 | 11667975875 | 1370 | 1369 | 1370 | 1367 | 25107 |
| 541 | 20230825 | 100400 | 11633617083 | 1369 | 1365 | 1372 | 1365 | 34923 |
| 542 | 20230825 | 100300 | 11585861995 | 1365 | 1359 | 1365 | 1354 | 69985 |
| 543 | 20230825 | 100200 | 11490720471 | 1360 | 1359 | 1360 | 1352 | 98646 |
| 544 | 20230825 | 100100 | 11357133280 | 1358 | 1363 | 1363 | 1358 | 55960 |
| 545 | 20230825 | 100000 | 11281006851 | 1363 | 1369 | 1370 | 1361 | 40629 |
| 546 | 20230825 | 095900 | 11225581684 | 1372 | 1371 | 1372 | 1360 | 48634 |
| 547 | 20230825 | 095800 | 11159209094 | 1372 | 1381 | 1382 | 1367 | 72243 |
| 548 | 20230825 | 095700 | 11059936256 | 1381 | 1395 | 1395 | 1374 | 57630 |
| 549 | 20230825 | 095600 | 10980244421 | 1395 | 1405 | 1405 | 1394 | 100817 |
| 550 | 20230825 | 095500 | 10839015327 | 1405 | 1410 | 1410 | 1405 | 106337 |
| 551 | 20230825 | 095400 | 10689254447 | 1410 | 1410 | 1412 | 1410 | 8397 |
| 552 | 20230825 | 095300 | 10677412407 | 1410 | 1414 | 1414 | 1410 | 7185 |
| 553 | 20230825 | 095200 | 10667265358 | 1413 | 1410 | 1413 | 1409 | 16801 |
| 554 | 20230825 | 095100 | 10643564456 | 1409 | 1411 | 1411 | 1409 | 39128 |
| 555 | 20230825 | 095000 | 10588412266 | 1411 | 1412 | 1412 | 1411 | 12664 |
| 556 | 20230825 | 094900 | 10570540343 | 1413 | 1414 | 1414 | 1411 | 22902 |
| 557 | 20230825 | 094800 | 10538192656 | 1414 | 1411 | 1415 | 1411 | 16401 |
| 558 | 20230825 | 094700 | 10515018866 | 1411 | 1409 | 1415 | 1407 | 28858 |
| 559 | 20230825 | 094600 | 10474316233 | 1408 | 1411 | 1415 | 1408 | 27668 |
| 560 | 20230825 | 094500 | 10435312964 | 1411 | 1413 | 1417 | 1410 | 21125 |
| 561 | 20230825 | 094400 | 10405445286 | 1413 | 1428 | 1428 | 1412 | 55117 |
| 562 | 20230825 | 094300 | 10327169518 | 1426 | 1426 | 1428 | 1425 | 17076 |
| 563 | 20230825 | 094200 | 10302821348 | 1426 | 1431 | 1433 | 1426 | 32679 |
| 564 | 20230825 | 094100 | 10256144328 | 1431 | 1427 | 1431 | 1427 | 39622 |
| 565 | 20230825 | 094000 | 10199518385 | 1427 | 1428 | 1430 | 1424 | 34692 |
| 566 | 20230825 | 093900 | 10149986361 | 1431 | 1434 | 1436 | 1427 | 30104 |
| 567 | 20230825 | 093800 | 10106894017 | 1435 | 1425 | 1436 | 1423 | 119817 |
| 568 | 20230825 | 093700 | 9935766755 | 1424 | 1425 | 1425 | 1421 | 52909 |
| 569 | 20230825 | 093600 | 9860432546 | 1425 | 1427 | 1428 | 1420 | 52099 |
| 570 | 20230825 | 093500 | 9786153021 | 1426 | 1410 | 1426 | 1409 | 62293 |
| 571 | 20230825 | 093400 | 9697934278 | 1407 | 1408 | 1410 | 1406 | 22568 |
| 572 | 20230825 | 093300 | 9666170346 | 1407 | 1408 | 1408 | 1406 | 28812 |
| 573 | 20230825 | 093200 | 9625634277 | 1409 | 1407 | 1409 | 1406 | 61421 |
| 574 | 20230825 | 093100 | 9539219914 | 1406 | 1408 | 1409 | 1406 | 59639 |
| 575 | 20230825 | 093000 | 9455296728 | 1408 | 1407 | 1409 | 1406 | 47143 |
| 576 | 20230825 | 092900 | 9388951398 | 1406 | 1410 | 1410 | 1406 | 65824 |
| 577 | 20230825 | 092800 | 9296352253 | 1409 | 1411 | 1412 | 1409 | 64275 |
| 578 | 20230825 | 092700 | 9205698333 | 1411 | 1413 | 1415 | 1411 | 54538 |
| 579 | 20230825 | 092600 | 9128650767 | 1413 | 1419 | 1421 | 1413 | 53208 |
| 580 | 20230825 | 092500 | 9053291894 | 1419 | 1428 | 1430 | 1418 | 38367 |
| 581 | 20230825 | 092400 | 8998746589 | 1430 | 1425 | 1432 | 1425 | 36152 |
| 582 | 20230825 | 092300 | 8947046839 | 1431 | 1429 | 1434 | 1425 | 83666 |
| 583 | 20230825 | 092200 | 8827362978 | 1430 | 1415 | 1430 | 1412 | 64263 |
| 584 | 20230825 | 092100 | 8735832456 | 1415 | 1407 | 1415 | 1406 | 103779 |
| 585 | 20230825 | 092000 | 8589530696 | 1407 | 1424 | 1425 | 1406 | 90101 |
| 586 | 20230825 | 091900 | 8462233643 | 1424 | 1436 | 1437 | 1422 | 121749 |
| 587 | 20230825 | 091800 | 8287831114 | 1437 | 1439 | 1441 | 1436 | 58159 |
| 588 | 20230825 | 091700 | 8204228197 | 1438 | 1441 | 1444 | 1436 | 136858 |
| 589 | 20230825 | 091600 | 8007054397 | 1440 | 1438 | 1441 | 1434 | 90303 |
| 590 | 20230825 | 091500 | 7877219381 | 1438 | 1428 | 1442 | 1426 | 103926 |
| 591 | 20230825 | 091400 | 7728163169 | 1425 | 1405 | 1435 | 1404 | 147971 |
| 592 | 20230825 | 091300 | 7519052273 | 1405 | 1418 | 1418 | 1405 | 153538 |
| 593 | 20230825 | 091200 | 7302338089 | 1418 | 1445 | 1451 | 1405 | 356660 |
| 594 | 20230825 | 091100 | 6792009510 | 1449 | 1459 | 1464 | 1444 | 341114 |
| 595 | 20230825 | 091000 | 6295739579 | 1462 | 1455 | 1470 | 1450 | 282553 |
| 596 | 20230825 | 090900 | 5884202894 | 1455 | 1468 | 1496 | 1451 | 237104 |
| 597 | 20230825 | 090800 | 5535799211 | 1469 | 1504 | 1505 | 1458 | 350647 |
| 598 | 20230825 | 090700 | 5014747184 | 1504 | 1504 | 1515 | 1494 | 355342 |
| 599 | 20230825 | 090600 | 4479651745 | 1506 | 1504 | 1508 | 1499 | 257727 |
| 600 | 20230825 | 090500 | 4092418074 | 1502 | 1488 | 1504 | 1477 | 327091 |
| 601 | 20230825 | 090400 | 3603733097 | 1488 | 1518 | 1519 | 1455 | 630773 |
| 602 | 20230825 | 090300 | 2659356143 | 1518 | 1539 | 1590 | 1504 | 794233 |
| 603 | 20230825 | 090200 | 1443294714 | 1540 | 1500 | 1550 | 1500 | 958819 |
| 604 | 20230825 | 090100 | 0 | 1274 | 1274 | 1274 | 1274 | 0 |
| 605 | 20230825 | 090000 | 0 | 1274 | 1274 | 1274 | 1274 | 0 |