32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 3 | 20250424 | 185400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20250424 | 185300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20250424 | 185200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20250424 | 185100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20250424 | 185000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20250424 | 184900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20250424 | 184800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20250424 | 184700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20250424 | 184600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20250424 | 184500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20250424 | 184400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20250424 | 184300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20250424 | 184200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20250424 | 184100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20250424 | 184000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20250424 | 183900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20250424 | 183800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20250424 | 183700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20250424 | 183600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20250424 | 183500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20250424 | 183400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20250424 | 183300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20250424 | 183200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20250424 | 183100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20250424 | 183000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20250424 | 182900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20250424 | 182800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20250424 | 182700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20250424 | 182600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20250424 | 182500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 33 | 20250424 | 182400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20250424 | 182300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20250424 | 182200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20250424 | 182100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20250424 | 182000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20250424 | 181900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20250424 | 181800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20250424 | 181700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20250424 | 181600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20250424 | 181500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20250424 | 181400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20250424 | 181300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20250424 | 181200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20250424 | 181100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20250424 | 181000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20250424 | 180900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20250424 | 180800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20250424 | 180700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20250424 | 180600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20250424 | 180500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20250424 | 180400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20250424 | 180300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20250424 | 180200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20250424 | 180100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20250424 | 180000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20250424 | 175900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20250424 | 175800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20250424 | 175700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20250424 | 175600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20250424 | 175500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 63 | 20250424 | 175400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20250424 | 175300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20250424 | 175200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20250424 | 175100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20250424 | 175000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20250424 | 174900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20250424 | 174800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20250424 | 174700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20250424 | 174600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20250424 | 174500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20250424 | 174400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20250424 | 174300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20250424 | 174200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20250424 | 174100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20250424 | 174000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20250424 | 173900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20250424 | 173800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20250424 | 173700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20250424 | 173600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20250424 | 173500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20250424 | 173400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20250424 | 173300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20250424 | 173200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20250424 | 173100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20250424 | 173000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20250424 | 172900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20250424 | 172800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20250424 | 172700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20250424 | 172600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20250424 | 172500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 93 | 20250424 | 172400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20250424 | 172300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20250424 | 172200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20250424 | 172100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20250424 | 172000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20250424 | 171900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20250424 | 171800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20250424 | 171700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20250424 | 171600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20250424 | 171500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20250424 | 171400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20250424 | 171300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20250424 | 171200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20250424 | 171100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20250424 | 171000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20250424 | 170900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20250424 | 170800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20250424 | 170700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20250424 | 170600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20250424 | 170500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20250424 | 170400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20250424 | 170300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20250424 | 170200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20250424 | 170100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20250424 | 170000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20250424 | 165900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20250424 | 165800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20250424 | 165700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20250424 | 165600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20250424 | 165500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 123 | 20250424 | 165400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20250424 | 165300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20250424 | 165200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20250424 | 165100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20250424 | 165000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20250424 | 164900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20250424 | 164800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20250424 | 164700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20250424 | 164600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20250424 | 164500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20250424 | 164400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20250424 | 164300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20250424 | 164200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20250424 | 164100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20250424 | 164000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20250424 | 163900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20250424 | 163800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20250424 | 163700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20250424 | 163600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20250424 | 163500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20250424 | 163400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20250424 | 163300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20250424 | 163200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20250424 | 163100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20250424 | 163000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20250424 | 162900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20250424 | 162800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20250424 | 162700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20250424 | 162600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20250424 | 162500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 153 | 20250424 | 162400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20250424 | 162300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20250424 | 162200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20250424 | 162100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20250424 | 162000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20250424 | 161900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20250424 | 161800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20250424 | 161700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20250424 | 161600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20250424 | 161500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20250424 | 161400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20250424 | 161300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20250424 | 161200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20250424 | 161100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20250424 | 161000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20250424 | 160900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20250424 | 160800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20250424 | 160700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20250424 | 160600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20250424 | 160500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20250424 | 160400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20250424 | 160300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20250424 | 160200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20250424 | 160100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20250424 | 160000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20250424 | 155900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20250424 | 155800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20250424 | 155700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20250424 | 155600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20250424 | 155500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 183 | 20250424 | 155400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20250424 | 155300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20250424 | 155200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20250424 | 155100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20250424 | 155000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20250424 | 154900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20250424 | 154800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20250424 | 154700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20250424 | 154600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20250424 | 154500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20250424 | 154400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20250424 | 154300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20250424 | 154200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20250424 | 154100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20250424 | 154000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20250424 | 153900 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20250424 | 153800 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20250424 | 153700 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20250424 | 153600 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20250424 | 153500 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20250424 | 153400 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20250424 | 153300 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20250424 | 153200 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20250424 | 153100 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20250424 | 153000 | 26001266690 | 19140 | 19140 | 19140 | 19140 | 97636 |
| 208 | 20250424 | 152900 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 209 | 20250424 | 152800 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 210 | 20250424 | 152700 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 211 | 20250424 | 152600 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 212 | 20250424 | 152500 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 213 | 20250424 | 152400 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 214 | 20250424 | 152300 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 215 | 20250424 | 152200 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 216 | 20250424 | 152100 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 217 | 20250424 | 152000 | 24132513650 | 19040 | 19040 | 19040 | 19040 | 0 |
| 218 | 20250424 | 151900 | 24132513650 | 19040 | 19030 | 19040 | 19020 | 3719 |
| 219 | 20250424 | 151800 | 24061766080 | 19030 | 19020 | 19060 | 19010 | 3943 |
| 220 | 20250424 | 151700 | 23986748520 | 19030 | 19030 | 19030 | 19010 | 7948 |
| 221 | 20250424 | 151600 | 23835585740 | 19040 | 19040 | 19070 | 19020 | 5926 |
| 222 | 20250424 | 151500 | 23722786020 | 19040 | 19040 | 19070 | 19010 | 12528 |
| 223 | 20250424 | 151400 | 23484318950 | 19040 | 19060 | 19090 | 19020 | 8693 |
| 224 | 20250424 | 151300 | 23318678900 | 19050 | 19000 | 19080 | 19000 | 10384 |
| 225 | 20250424 | 151200 | 23121055170 | 19010 | 19000 | 19030 | 19000 | 8246 |
| 226 | 20250424 | 151100 | 22964327975 | 19010 | 19020 | 19020 | 19000 | 11551 |
| 227 | 20250424 | 151000 | 22744781645 | 19020 | 19020 | 19040 | 19010 | 10823 |
| 228 | 20250424 | 150900 | 22538901805 | 19010 | 19020 | 19030 | 19000 | 10873 |
| 229 | 20250424 | 150800 | 22332192295 | 19030 | 19010 | 19030 | 19000 | 11537 |
| 230 | 20250424 | 150700 | 22112859545 | 19020 | 19050 | 19050 | 19000 | 10605 |
| 231 | 20250424 | 150600 | 21911173250 | 19050 | 19080 | 19080 | 19040 | 10064 |
| 232 | 20250424 | 150500 | 21719353120 | 19070 | 19120 | 19130 | 19060 | 15308 |
| 233 | 20250424 | 150400 | 21427159410 | 19110 | 19120 | 19130 | 19110 | 8181 |
| 234 | 20250424 | 150300 | 21270763930 | 19130 | 19140 | 19140 | 19120 | 3517 |
| 235 | 20250424 | 150200 | 21203489890 | 19140 | 19130 | 19140 | 19130 | 4342 |
| 236 | 20250424 | 150100 | 21120406890 | 19140 | 19130 | 19140 | 19130 | 5031 |
| 237 | 20250424 | 150000 | 21024133300 | 19140 | 19140 | 19150 | 19130 | 4835 |
| 238 | 20250424 | 145900 | 20931604930 | 19140 | 19130 | 19150 | 19130 | 1856 |
| 239 | 20250424 | 145800 | 20896091330 | 19150 | 19150 | 19150 | 19130 | 2821 |
| 240 | 20250424 | 145700 | 20842093140 | 19150 | 19140 | 19150 | 19140 | 1889 |
| 241 | 20250424 | 145600 | 20805931720 | 19140 | 19140 | 19150 | 19130 | 2405 |
| 242 | 20250424 | 145500 | 20759910680 | 19140 | 19130 | 19140 | 19130 | 2010 |
| 243 | 20250424 | 145400 | 20721448240 | 19140 | 19150 | 19150 | 19140 | 2439 |
| 244 | 20250424 | 145300 | 20674760115 | 19140 | 19140 | 19150 | 19140 | 3285 |
| 245 | 20250424 | 145200 | 20611871805 | 19140 | 19140 | 19150 | 19140 | 1638 |
| 246 | 20250424 | 145100 | 20580515905 | 19150 | 19150 | 19150 | 19120 | 3335 |
| 247 | 20250424 | 145000 | 20516700015 | 19150 | 19160 | 19160 | 19140 | 1758 |
| 248 | 20250424 | 144900 | 20483041335 | 19140 | 19160 | 19160 | 19140 | 3889 |
| 249 | 20250424 | 144800 | 20408577035 | 19160 | 19140 | 19160 | 19130 | 3672 |
| 250 | 20250424 | 144700 | 20338265855 | 19140 | 19160 | 19160 | 19110 | 5445 |
| 251 | 20250424 | 144600 | 20234029555 | 19160 | 19130 | 19170 | 19100 | 6190 |
| 252 | 20250424 | 144500 | 20115523965 | 19120 | 19120 | 19150 | 19100 | 5171 |
| 253 | 20250424 | 144400 | 20016623325 | 19120 | 19120 | 19150 | 19090 | 4035 |
| 254 | 20250424 | 144300 | 19939465315 | 19110 | 19120 | 19130 | 19100 | 2493 |
| 255 | 20250424 | 144200 | 19891816265 | 19120 | 19140 | 19140 | 19100 | 4173 |
| 256 | 20250424 | 144100 | 19812032275 | 19140 | 19130 | 19150 | 19120 | 5185 |
| 257 | 20250424 | 144000 | 19712826315 | 19130 | 19130 | 19150 | 19120 | 6955 |
| 258 | 20250424 | 143900 | 19579720605 | 19130 | 19110 | 19150 | 19100 | 5688 |
| 259 | 20250424 | 143800 | 19470917295 | 19120 | 19110 | 19120 | 19080 | 2934 |
| 260 | 20250424 | 143700 | 19414877245 | 19110 | 19090 | 19130 | 19090 | 3685 |
| 261 | 20250424 | 143600 | 19344464015 | 19110 | 19100 | 19120 | 19080 | 4003 |
| 262 | 20250424 | 143500 | 19267987925 | 19090 | 19090 | 19100 | 19080 | 3829 |
| 263 | 20250424 | 143400 | 19194904385 | 19100 | 19110 | 19120 | 19080 | 3767 |
| 264 | 20250424 | 143300 | 19122970975 | 19110 | 19100 | 19140 | 19100 | 4457 |
| 265 | 20250424 | 143200 | 19037770195 | 19110 | 19090 | 19130 | 19090 | 3427 |
| 266 | 20250424 | 143100 | 18972299925 | 19090 | 19100 | 19110 | 19080 | 3062 |
| 267 | 20250424 | 143000 | 18913844375 | 19090 | 19100 | 19110 | 19080 | 3986 |
| 268 | 20250424 | 142900 | 18837760785 | 19090 | 19100 | 19110 | 19080 | 2537 |
| 269 | 20250424 | 142800 | 18789318655 | 19100 | 19110 | 19110 | 19090 | 3070 |
| 270 | 20250424 | 142700 | 18730684945 | 19100 | 19100 | 19120 | 19090 | 2560 |
| 271 | 20250424 | 142600 | 18681786085 | 19100 | 19110 | 19130 | 19090 | 3868 |
| 272 | 20250424 | 142500 | 18607876425 | 19110 | 19110 | 19130 | 19100 | 4568 |
| 273 | 20250424 | 142400 | 18520574975 | 19100 | 19110 | 19120 | 19100 | 2500 |
| 274 | 20250424 | 142300 | 18472818585 | 19110 | 19120 | 19130 | 19100 | 3844 |
| 275 | 20250424 | 142200 | 18399340705 | 19120 | 19110 | 19120 | 19100 | 3149 |
| 276 | 20250424 | 142100 | 18339168765 | 19120 | 19120 | 19130 | 19100 | 3838 |
| 277 | 20250424 | 142000 | 18265794185 | 19120 | 19100 | 19140 | 19090 | 3464 |
| 278 | 20250424 | 141900 | 18199587120 | 19100 | 19140 | 19140 | 19090 | 2770 |
| 279 | 20250424 | 141800 | 18146689930 | 19140 | 19080 | 19140 | 19070 | 3913 |
| 280 | 20250424 | 141700 | 18071966950 | 19070 | 19100 | 19100 | 19070 | 2009 |
| 281 | 20250424 | 141600 | 18033637410 | 19100 | 19090 | 19110 | 19080 | 3220 |
| 282 | 20250424 | 141500 | 17972171270 | 19080 | 19070 | 19090 | 19050 | 2738 |
| 283 | 20250424 | 141400 | 17919980840 | 19070 | 19070 | 19070 | 19040 | 3284 |
| 284 | 20250424 | 141300 | 17857406470 | 19070 | 19030 | 19070 | 19020 | 2928 |
| 285 | 20250424 | 141200 | 17801660020 | 19030 | 19030 | 19060 | 19020 | 2749 |
| 286 | 20250424 | 141100 | 17749331330 | 19030 | 19050 | 19060 | 19020 | 2746 |
| 287 | 20250424 | 141000 | 17697042630 | 19050 | 19050 | 19050 | 19030 | 3044 |
| 288 | 20250424 | 140900 | 17639086310 | 19040 | 19060 | 19060 | 19040 | 2139 |
| 289 | 20250424 | 140800 | 17598336170 | 19050 | 19050 | 19070 | 19050 | 2462 |
| 290 | 20250424 | 140700 | 17551415020 | 19050 | 19070 | 19090 | 19050 | 7393 |
| 291 | 20250424 | 140600 | 17410418800 | 19080 | 19070 | 19080 | 19070 | 3870 |
| 292 | 20250424 | 140500 | 17336602840 | 19080 | 19070 | 19150 | 19070 | 8167 |
| 293 | 20250424 | 140400 | 17180744210 | 19080 | 19090 | 19100 | 19070 | 3481 |
| 294 | 20250424 | 140300 | 17114320960 | 19090 | 19070 | 19100 | 19050 | 4732 |
| 295 | 20250424 | 140200 | 17024036700 | 19070 | 19010 | 19070 | 19000 | 8666 |
| 296 | 20250424 | 140100 | 16859169690 | 19010 | 18980 | 19020 | 18960 | 3998 |
| 297 | 20250424 | 140000 | 16783251050 | 18980 | 18970 | 18980 | 18960 | 1930 |
| 298 | 20250424 | 135900 | 16746637075 | 18960 | 18970 | 19000 | 18960 | 2224 |
| 299 | 20250424 | 135800 | 16704428775 | 18950 | 18940 | 18970 | 18940 | 3164 |
| 300 | 20250424 | 135700 | 16644450345 | 18940 | 18940 | 18950 | 18930 | 2932 |
| 301 | 20250424 | 135600 | 16588907275 | 18930 | 18940 | 18950 | 18930 | 3051 |
| 302 | 20250424 | 135500 | 16531129305 | 18930 | 18930 | 18950 | 18930 | 3488 |
| 303 | 20250424 | 135400 | 16465060835 | 18940 | 18930 | 18950 | 18920 | 3922 |
| 304 | 20250424 | 135300 | 16390790785 | 18930 | 18910 | 18950 | 18900 | 3190 |
| 305 | 20250424 | 135200 | 16330434075 | 18910 | 18900 | 18910 | 18890 | 4758 |
| 306 | 20250424 | 135100 | 16240531375 | 18900 | 18880 | 18940 | 18880 | 3788 |
| 307 | 20250424 | 135000 | 16168909225 | 18880 | 18880 | 18900 | 18880 | 1619 |
| 308 | 20250424 | 134900 | 16138339205 | 18880 | 18870 | 18900 | 18870 | 2536 |
| 309 | 20250424 | 134800 | 16090449830 | 18880 | 18860 | 18885 | 18860 | 2324 |
| 310 | 20250424 | 134700 | 16046590355 | 18870 | 18910 | 18920 | 18860 | 10150 |
| 311 | 20250424 | 134600 | 15854822335 | 18910 | 18920 | 18940 | 18910 | 2825 |
| 312 | 20250424 | 134500 | 15801370555 | 18920 | 18910 | 18930 | 18910 | 3268 |
| 313 | 20250424 | 134400 | 15739548525 | 18920 | 18910 | 18920 | 18900 | 2291 |
| 314 | 20250424 | 134300 | 15696218645 | 18920 | 18890 | 18920 | 18890 | 2534 |
| 315 | 20250424 | 134200 | 15648306555 | 18900 | 18900 | 18920 | 18890 | 4027 |
| 316 | 20250424 | 134100 | 15572180555 | 18900 | 18890 | 18920 | 18890 | 2906 |
| 317 | 20250424 | 134000 | 15517265410 | 18890 | 18890 | 18900 | 18880 | 2735 |
| 318 | 20250424 | 133900 | 15465600450 | 18890 | 18890 | 18900 | 18890 | 3987 |
| 319 | 20250424 | 133800 | 15390275850 | 18900 | 18880 | 19000 | 18880 | 8088 |
| 320 | 20250424 | 133700 | 15237389110 | 18880 | 18850 | 18900 | 18850 | 4018 |
| 321 | 20250424 | 133600 | 15161547590 | 18850 | 18840 | 18860 | 18830 | 2601 |
| 322 | 20250424 | 133500 | 15112530725 | 18840 | 18870 | 18870 | 18800 | 5843 |
| 323 | 20250424 | 133400 | 15002423435 | 18850 | 18790 | 18890 | 18790 | 5119 |
| 324 | 20250424 | 133300 | 14905902705 | 18820 | 18780 | 18820 | 18710 | 33630 |
| 325 | 20250424 | 133200 | 14275134155 | 18790 | 18760 | 18830 | 18760 | 5684 |
| 326 | 20250424 | 133100 | 14168335715 | 18760 | 18740 | 18770 | 18740 | 4764 |
| 327 | 20250424 | 133000 | 14078990305 | 18750 | 18790 | 18790 | 18740 | 11648 |
| 328 | 20250424 | 132900 | 13860430645 | 18780 | 18780 | 18800 | 18770 | 5374 |
| 329 | 20250424 | 132800 | 13759490995 | 18780 | 18760 | 18780 | 18750 | 5185 |
| 330 | 20250424 | 132700 | 13662194005 | 18760 | 18760 | 18770 | 18740 | 4625 |
| 331 | 20250424 | 132600 | 13575453075 | 18750 | 18730 | 18760 | 18720 | 5579 |
| 332 | 20250424 | 132500 | 13470902845 | 18730 | 18750 | 18790 | 18720 | 14598 |
| 333 | 20250424 | 132400 | 13197318545 | 18760 | 18770 | 18800 | 18760 | 8946 |
| 334 | 20250424 | 132300 | 13029350605 | 18770 | 18730 | 18780 | 18730 | 5675 |
| 335 | 20250424 | 132200 | 12922907435 | 18730 | 18810 | 18810 | 18710 | 20867 |
| 336 | 20250424 | 132100 | 12531719310 | 18790 | 18730 | 18840 | 18700 | 6391 |
| 337 | 20250424 | 132000 | 12411994660 | 18740 | 18810 | 18850 | 18710 | 32970 |
| 338 | 20250424 | 131900 | 11792614420 | 18800 | 18810 | 18820 | 18790 | 10382 |
| 339 | 20250424 | 131800 | 11597430590 | 18810 | 18720 | 18900 | 18720 | 10844 |
| 340 | 20250424 | 131700 | 11393944220 | 18710 | 18790 | 18800 | 18700 | 32283 |
| 341 | 20250424 | 131600 | 10788993900 | 18790 | 18830 | 18895 | 18770 | 18247 |
| 342 | 20250424 | 131500 | 10445575825 | 18830 | 18850 | 18880 | 18750 | 31503 |
| 343 | 20250424 | 131400 | 9853182260 | 18850 | 18950 | 18950 | 18800 | 16577 |
| 344 | 20250424 | 131300 | 9540293620 | 18960 | 19060 | 19070 | 18930 | 44129 |
| 345 | 20250424 | 131200 | 8702085055 | 19060 | 19060 | 19190 | 19050 | 10739 |
| 346 | 20250424 | 131100 | 8497196625 | 19060 | 19220 | 19230 | 19050 | 34013 |
| 347 | 20250424 | 131000 | 7845797925 | 19220 | 19300 | 19310 | 19210 | 18771 |
| 348 | 20250424 | 130900 | 7484522985 | 19300 | 19300 | 19310 | 19270 | 2276 |
| 349 | 20250424 | 130800 | 7440604155 | 19310 | 19320 | 19330 | 19280 | 14147 |
| 350 | 20250424 | 130700 | 7167514175 | 19310 | 19400 | 19410 | 19310 | 21333 |
| 351 | 20250424 | 130600 | 6754694475 | 19390 | 19400 | 19460 | 19350 | 9292 |
| 352 | 20250424 | 130500 | 6574515725 | 19420 | 19430 | 19460 | 19400 | 4309 |
| 353 | 20250424 | 130400 | 6490818535 | 19480 | 19480 | 19480 | 19420 | 6649 |
| 354 | 20250424 | 130300 | 6361529395 | 19450 | 19520 | 19530 | 19420 | 13171 |
| 355 | 20250424 | 130200 | 6105049935 | 19520 | 19530 | 19530 | 19510 | 296 |
| 356 | 20250424 | 130100 | 6099272145 | 19530 | 19520 | 19530 | 19510 | 769 |
| 357 | 20250424 | 130000 | 6084261405 | 19520 | 19530 | 19540 | 19520 | 148 |
| 358 | 20250424 | 125900 | 6081371375 | 19530 | 19540 | 19540 | 19520 | 141 |
| 359 | 20250424 | 125800 | 6078617635 | 19520 | 19540 | 19540 | 19520 | 564 |
| 360 | 20250424 | 125700 | 6067604875 | 19540 | 19520 | 19540 | 19520 | 163 |
| 361 | 20250424 | 125600 | 6064421725 | 19520 | 19530 | 19530 | 19520 | 245 |
| 362 | 20250424 | 125500 | 6059639115 | 19550 | 19510 | 19550 | 19510 | 399 |
| 363 | 20250424 | 125400 | 6051845125 | 19520 | 19510 | 19530 | 19510 | 1031 |
| 364 | 20250424 | 125300 | 6031722955 | 19520 | 19510 | 19520 | 19510 | 857 |
| 365 | 20250424 | 125200 | 6014995245 | 19520 | 19520 | 19520 | 19510 | 155 |
| 366 | 20250424 | 125100 | 6011970725 | 19520 | 19530 | 19530 | 19510 | 250 |
| 367 | 20250424 | 125000 | 6007091585 | 19520 | 19510 | 19530 | 19510 | 289 |
| 368 | 20250424 | 124900 | 6001450845 | 19510 | 19520 | 19530 | 19500 | 1051 |
| 369 | 20250424 | 124800 | 5980944025 | 19510 | 19520 | 19520 | 19510 | 226 |
| 370 | 20250424 | 124700 | 5976532615 | 19520 | 19520 | 19530 | 19520 | 731 |
| 371 | 20250424 | 124600 | 5962262665 | 19520 | 19520 | 19530 | 19520 | 422 |
| 372 | 20250424 | 124500 | 5954021845 | 19530 | 19510 | 19530 | 19510 | 735 |
| 373 | 20250424 | 124400 | 5939675305 | 19510 | 19530 | 19530 | 19510 | 700 |
| 374 | 20250424 | 124300 | 5926012205 | 19520 | 19520 | 19530 | 19520 | 257 |
| 375 | 20250424 | 124200 | 5920994375 | 19530 | 19520 | 19530 | 19520 | 36 |
| 376 | 20250424 | 124100 | 5920291305 | 19520 | 19520 | 19530 | 19520 | 155 |
| 377 | 20250424 | 124000 | 5917264585 | 19520 | 19530 | 19530 | 19520 | 70 |
| 378 | 20250424 | 123900 | 5915897655 | 19520 | 19520 | 19530 | 19520 | 390 |
| 379 | 20250424 | 123800 | 5908282545 | 19530 | 19530 | 19530 | 19500 | 1541 |
| 380 | 20250424 | 123700 | 5878210845 | 19530 | 19520 | 19530 | 19510 | 223 |
| 381 | 20250424 | 123600 | 5873858445 | 19520 | 19510 | 19520 | 19510 | 205 |
| 382 | 20250424 | 123500 | 5869857705 | 19510 | 19520 | 19530 | 19510 | 861 |
| 383 | 20250424 | 123400 | 5853055005 | 19530 | 19510 | 19530 | 19510 | 751 |
| 384 | 20250424 | 123300 | 5838392615 | 19520 | 19540 | 19540 | 19510 | 2215 |
| 385 | 20250424 | 123200 | 5795138425 | 19540 | 19540 | 19560 | 19540 | 244 |
| 386 | 20250424 | 123100 | 5790368345 | 19540 | 19550 | 19560 | 19540 | 139 |
| 387 | 20250424 | 123000 | 5787651025 | 19550 | 19550 | 19560 | 19550 | 196 |
| 388 | 20250424 | 122900 | 5783818355 | 19540 | 19550 | 19550 | 19540 | 101 |
| 389 | 20250424 | 122800 | 5781844145 | 19540 | 19540 | 19550 | 19540 | 226 |
| 390 | 20250424 | 122700 | 5777427115 | 19550 | 19540 | 19550 | 19540 | 101 |
| 391 | 20250424 | 122600 | 5775453055 | 19540 | 19550 | 19560 | 19540 | 409 |
| 392 | 20250424 | 122500 | 5767456665 | 19550 | 19540 | 19550 | 19540 | 611 |
| 393 | 20250424 | 122400 | 5755513055 | 19550 | 19540 | 19550 | 19540 | 218 |
| 394 | 20250424 | 122300 | 5751252415 | 19540 | 19560 | 19560 | 19530 | 539 |
| 395 | 20250424 | 122200 | 5740718095 | 19560 | 19560 | 19560 | 19540 | 282 |
| 396 | 20250424 | 122100 | 5735205285 | 19550 | 19570 | 19570 | 19550 | 325 |
| 397 | 20250424 | 122000 | 5728849815 | 19560 | 19560 | 19570 | 19550 | 368 |
| 398 | 20250424 | 121900 | 5721650065 | 19570 | 19560 | 19570 | 19550 | 404 |
| 399 | 20250424 | 121800 | 5713747725 | 19560 | 19570 | 19570 | 19560 | 569 |
| 400 | 20250424 | 121700 | 5702616965 | 19560 | 19570 | 19580 | 19560 | 76 |
| 401 | 20250424 | 121600 | 5701130175 | 19570 | 19550 | 19580 | 19540 | 1755 |
| 402 | 20250424 | 121500 | 5666814815 | 19550 | 19570 | 19570 | 19540 | 1476 |
| 403 | 20250424 | 121400 | 5637959775 | 19570 | 19550 | 19580 | 19540 | 313 |
| 404 | 20250424 | 121300 | 5631838825 | 19550 | 19540 | 19550 | 19520 | 173 |
| 405 | 20250424 | 121200 | 5628458435 | 19550 | 19540 | 19550 | 19540 | 20 |
| 406 | 20250424 | 121100 | 5628067515 | 19540 | 19550 | 19580 | 19510 | 2028 |
| 407 | 20250424 | 121000 | 5588424665 | 19560 | 19540 | 19560 | 19530 | 1407 |
| 408 | 20250424 | 120900 | 5560924705 | 19540 | 19520 | 19540 | 19510 | 1540 |
| 409 | 20250424 | 120800 | 5530851315 | 19510 | 19550 | 19550 | 19510 | 226 |
| 410 | 20250424 | 120700 | 5526438755 | 19560 | 19530 | 19560 | 19530 | 389 |
| 411 | 20250424 | 120600 | 5518838155 | 19530 | 19510 | 19530 | 19510 | 1664 |
| 412 | 20250424 | 120500 | 5486359765 | 19500 | 19530 | 19560 | 19490 | 5236 |
| 413 | 20250424 | 120400 | 5384155275 | 19530 | 19500 | 19530 | 19500 | 514 |
| 414 | 20250424 | 120300 | 5374125965 | 19500 | 19560 | 19560 | 19500 | 2114 |
| 415 | 20250424 | 120200 | 5332833735 | 19560 | 19570 | 19580 | 19550 | 1507 |
| 416 | 20250424 | 120100 | 5303365615 | 19570 | 19570 | 19570 | 19560 | 243 |
| 417 | 20250424 | 120000 | 5298611595 | 19560 | 19570 | 19580 | 19560 | 221 |
| 418 | 20250424 | 115900 | 5294285835 | 19580 | 19570 | 19580 | 19560 | 370 |
| 419 | 20250424 | 115800 | 5287043685 | 19570 | 19570 | 19570 | 19560 | 350 |
| 420 | 20250424 | 115700 | 5280194925 | 19560 | 19580 | 19580 | 19560 | 506 |
| 421 | 20250424 | 115600 | 5270293215 | 19580 | 19570 | 19580 | 19570 | 122 |
| 422 | 20250424 | 115500 | 5267905165 | 19580 | 19560 | 19580 | 19560 | 414 |
| 423 | 20250424 | 115400 | 5259805445 | 19560 | 19575 | 19575 | 19550 | 2762 |
| 424 | 20250424 | 115300 | 5205792275 | 19575 | 19580 | 19580 | 19570 | 285 |
| 425 | 20250424 | 115200 | 5200213635 | 19580 | 19570 | 19580 | 19560 | 419 |
| 426 | 20250424 | 115100 | 5192011640 | 19560 | 19570 | 19580 | 19560 | 160 |
| 427 | 20250424 | 115000 | 5188880630 | 19580 | 19570 | 19580 | 19560 | 1884 |
| 428 | 20250424 | 114900 | 5152014150 | 19580 | 19570 | 19580 | 19570 | 853 |
| 429 | 20250424 | 114800 | 5135314800 | 19570 | 19570 | 19580 | 19570 | 179 |
| 430 | 20250424 | 114700 | 5131810600 | 19580 | 19570 | 19580 | 19570 | 43 |
| 431 | 20250424 | 114600 | 5130968910 | 19580 | 19590 | 19590 | 19570 | 629 |
| 432 | 20250424 | 114500 | 5118654230 | 19590 | 19570 | 19590 | 19570 | 180 |
| 433 | 20250424 | 114400 | 5115129630 | 19590 | 19590 | 19590 | 19580 | 93 |
| 434 | 20250424 | 114300 | 5113307850 | 19590 | 19580 | 19590 | 19570 | 414 |
| 435 | 20250424 | 114200 | 5105201910 | 19590 | 19580 | 19590 | 19580 | 314 |
| 436 | 20250424 | 114100 | 5099052810 | 19580 | 19590 | 19590 | 19580 | 70 |
| 437 | 20250424 | 114000 | 5097681680 | 19580 | 19570 | 19590 | 19570 | 342 |
| 438 | 20250424 | 113900 | 5090983590 | 19570 | 19570 | 19590 | 19570 | 365 |
| 439 | 20250424 | 113800 | 5083838350 | 19580 | 19580 | 19590 | 19570 | 730 |
| 440 | 20250424 | 113700 | 5069544690 | 19590 | 19590 | 19590 | 19580 | 583 |
| 441 | 20250424 | 113600 | 5058128900 | 19580 | 19580 | 19590 | 19580 | 224 |
| 442 | 20250424 | 113500 | 5053742140 | 19580 | 19580 | 19590 | 19570 | 842 |
| 443 | 20250424 | 113400 | 5037255870 | 19570 | 19580 | 19580 | 19570 | 197 |
| 444 | 20250424 | 113300 | 5033398690 | 19580 | 19580 | 19590 | 19580 | 618 |
| 445 | 20250424 | 113200 | 5021298030 | 19590 | 19570 | 19590 | 19570 | 193 |
| 446 | 20250424 | 113100 | 5017517340 | 19570 | 19570 | 19590 | 19570 | 1574 |
| 447 | 20250424 | 113000 | 4986701170 | 19570 | 19560 | 19570 | 19550 | 2590 |
| 448 | 20250424 | 112900 | 4936022280 | 19570 | 19580 | 19580 | 19550 | 2860 |
| 449 | 20250424 | 112800 | 4880078100 | 19580 | 19580 | 19590 | 19560 | 990 |
| 450 | 20250424 | 112700 | 4860701320 | 19570 | 19570 | 19580 | 19560 | 610 |
| 451 | 20250424 | 112600 | 4848762290 | 19570 | 19580 | 19590 | 19560 | 1079 |
| 452 | 20250424 | 112500 | 4827642960 | 19580 | 19570 | 19590 | 19570 | 933 |
| 453 | 20250424 | 112400 | 4809375160 | 19570 | 19580 | 19590 | 19570 | 776 |
| 454 | 20250424 | 112300 | 4794182550 | 19590 | 19590 | 19590 | 19580 | 216 |
| 455 | 20250424 | 112200 | 4789951940 | 19570 | 19580 | 19580 | 19570 | 818 |
| 456 | 20250424 | 112100 | 4773936310 | 19580 | 19590 | 19590 | 19580 | 429 |
| 457 | 20250424 | 112000 | 4765535060 | 19570 | 19570 | 19590 | 19560 | 2435 |
| 458 | 20250424 | 111900 | 4717860590 | 19570 | 19570 | 19580 | 19560 | 157 |
| 459 | 20250424 | 111800 | 4714788200 | 19570 | 19570 | 19580 | 19550 | 864 |
| 460 | 20250424 | 111700 | 4697882040 | 19560 | 19560 | 19570 | 19550 | 910 |
| 461 | 20250424 | 111600 | 4680082070 | 19560 | 19560 | 19570 | 19550 | 723 |
| 462 | 20250424 | 111500 | 4665942050 | 19560 | 19550 | 19580 | 19550 | 2815 |
| 463 | 20250424 | 111400 | 4610870910 | 19540 | 19550 | 19550 | 19540 | 370 |
| 464 | 20250424 | 111300 | 4603639140 | 19540 | 19540 | 19540 | 19530 | 363 |
| 465 | 20250424 | 111200 | 4596546800 | 19540 | 19520 | 19540 | 19510 | 544 |
| 466 | 20250424 | 111100 | 4585926170 | 19520 | 19510 | 19520 | 19510 | 147 |
| 467 | 20250424 | 111000 | 4583057030 | 19510 | 19530 | 19530 | 19510 | 705 |
| 468 | 20250424 | 110900 | 4569297090 | 19510 | 19510 | 19540 | 19500 | 1585 |
| 469 | 20250424 | 110800 | 4538364000 | 19510 | 19520 | 19520 | 19510 | 646 |
| 470 | 20250424 | 110700 | 4525758020 | 19530 | 19530 | 19540 | 19520 | 348 |
| 471 | 20250424 | 110600 | 4518963950 | 19520 | 19520 | 19530 | 19520 | 330 |
| 472 | 20250424 | 110500 | 4512522270 | 19530 | 19510 | 19530 | 19510 | 554 |
| 473 | 20250424 | 110400 | 4501708590 | 19510 | 19500 | 19510 | 19500 | 234 |
| 474 | 20250424 | 110300 | 4497143420 | 19510 | 19510 | 19510 | 19500 | 1186 |
| 475 | 20250424 | 110200 | 4474015670 | 19500 | 19530 | 19540 | 19500 | 296 |
| 476 | 20250424 | 110100 | 4468238880 | 19530 | 19510 | 19530 | 19500 | 1029 |
| 477 | 20250424 | 110000 | 4448151860 | 19520 | 19500 | 19520 | 19500 | 433 |
| 478 | 20250424 | 105900 | 4439704750 | 19500 | 19520 | 19530 | 19500 | 1053 |
| 479 | 20250424 | 105800 | 4419157050 | 19490 | 19500 | 19520 | 19490 | 377 |
| 480 | 20250424 | 105700 | 4411800960 | 19520 | 19520 | 19520 | 19490 | 529 |
| 481 | 20250424 | 105600 | 4401477060 | 19530 | 19530 | 19530 | 19470 | 2732 |
| 482 | 20250424 | 105500 | 4348188200 | 19530 | 19540 | 19550 | 19520 | 866 |
| 483 | 20250424 | 105400 | 4331272930 | 19540 | 19540 | 19550 | 19530 | 753 |
| 484 | 20250424 | 105300 | 4316557720 | 19540 | 19550 | 19550 | 19530 | 1141 |
| 485 | 20250424 | 105200 | 4294263440 | 19550 | 19540 | 19550 | 19540 | 100 |
| 486 | 20250424 | 105100 | 4292309270 | 19550 | 19550 | 19560 | 19540 | 1124 |
| 487 | 20250424 | 105000 | 4270336450 | 19560 | 19560 | 19580 | 19550 | 994 |
| 488 | 20250424 | 104900 | 4250895770 | 19560 | 19560 | 19580 | 19550 | 2011 |
| 489 | 20250424 | 104800 | 4211569730 | 19560 | 19550 | 19570 | 19550 | 975 |
| 490 | 20250424 | 104700 | 4192499330 | 19560 | 19550 | 19560 | 19540 | 576 |
| 491 | 20250424 | 104600 | 4181239180 | 19540 | 19550 | 19570 | 19540 | 774 |
| 492 | 20250424 | 104500 | 4166108190 | 19550 | 19570 | 19580 | 19550 | 1222 |
| 493 | 20250424 | 104400 | 4142200060 | 19570 | 19550 | 19570 | 19550 | 1703 |
| 494 | 20250424 | 104300 | 4108900320 | 19550 | 19540 | 19550 | 19540 | 643 |
| 495 | 20250424 | 104200 | 4096332830 | 19530 | 19540 | 19540 | 19530 | 622 |
| 496 | 20250424 | 104100 | 4084181560 | 19550 | 19550 | 19550 | 19540 | 1200 |
| 497 | 20250424 | 104000 | 4060726380 | 19540 | 19540 | 19560 | 19530 | 1089 |
| 498 | 20250424 | 103900 | 4039444530 | 19540 | 19560 | 19570 | 19540 | 817 |
| 499 | 20250424 | 103800 | 4023467930 | 19540 | 19540 | 19560 | 19520 | 1013 |
| 500 | 20250424 | 103700 | 4003674130 | 19540 | 19510 | 19580 | 19510 | 3947 |
| 501 | 20250424 | 103600 | 3926527170 | 19500 | 19510 | 19510 | 19500 | 327 |
| 502 | 20250424 | 103500 | 3920148240 | 19510 | 19510 | 19520 | 19490 | 1296 |
| 503 | 20250424 | 103400 | 3894868090 | 19510 | 19530 | 19530 | 19510 | 589 |
| 504 | 20250424 | 103300 | 3883371650 | 19520 | 19520 | 19530 | 19520 | 121 |
| 505 | 20250424 | 103200 | 3881009680 | 19510 | 19530 | 19540 | 19510 | 162 |
| 506 | 20250424 | 103100 | 3877847130 | 19510 | 19500 | 19550 | 19480 | 1164 |
| 507 | 20250424 | 103000 | 3855137430 | 19500 | 19500 | 19550 | 19450 | 1587 |
| 508 | 20250424 | 102900 | 3824163560 | 19500 | 19420 | 19530 | 19410 | 3063 |
| 509 | 20250424 | 102800 | 3764564620 | 19450 | 19360 | 19500 | 19350 | 5558 |
| 510 | 20250424 | 102700 | 3656792340 | 19380 | 19360 | 19380 | 19350 | 1584 |
| 511 | 20250424 | 102600 | 3626125170 | 19370 | 19370 | 19380 | 19350 | 1247 |
| 512 | 20250424 | 102500 | 3601980600 | 19360 | 19380 | 19380 | 19360 | 1433 |
| 513 | 20250424 | 102400 | 3574231960 | 19360 | 19370 | 19390 | 19360 | 2139 |
| 514 | 20250424 | 102300 | 3532799040 | 19380 | 19380 | 19390 | 19370 | 1170 |
| 515 | 20250424 | 102200 | 3510124450 | 19380 | 19370 | 19390 | 19360 | 2200 |
| 516 | 20250424 | 102100 | 3467492410 | 19380 | 19380 | 19390 | 19370 | 1140 |
| 517 | 20250424 | 102000 | 3445409000 | 19370 | 19370 | 19390 | 19370 | 1991 |
| 518 | 20250424 | 101900 | 3406824100 | 19370 | 19390 | 19390 | 19370 | 1502 |
| 519 | 20250424 | 101800 | 3377721570 | 19380 | 19380 | 19390 | 19380 | 897 |
| 520 | 20250424 | 101700 | 3360332390 | 19380 | 19390 | 19390 | 19380 | 1560 |
| 521 | 20250424 | 101600 | 3330094050 | 19390 | 19380 | 19400 | 19380 | 1938 |
| 522 | 20250424 | 101500 | 3292520400 | 19380 | 19390 | 19400 | 19380 | 1381 |
| 523 | 20250424 | 101400 | 3265747380 | 19390 | 19400 | 19400 | 19380 | 1912 |
| 524 | 20250424 | 101300 | 3228676250 | 19390 | 19390 | 19400 | 19390 | 2529 |
| 525 | 20250424 | 101200 | 3179637570 | 19390 | 19400 | 19400 | 19380 | 1427 |
| 526 | 20250424 | 101100 | 3151970320 | 19380 | 19400 | 19400 | 19380 | 2250 |
| 527 | 20250424 | 101000 | 3108348360 | 19380 | 19410 | 19420 | 19380 | 7310 |
| 528 | 20250424 | 100900 | 2966564630 | 19420 | 19440 | 19470 | 19400 | 8070 |
| 529 | 20250424 | 100800 | 2809854240 | 19470 | 19450 | 19470 | 19440 | 1297 |
| 530 | 20250424 | 100700 | 2784623680 | 19450 | 19460 | 19470 | 19440 | 3318 |
| 531 | 20250424 | 100600 | 2720066140 | 19460 | 19460 | 19470 | 19460 | 221 |
| 532 | 20250424 | 100500 | 2715764380 | 19470 | 19460 | 19470 | 19460 | 383 |
| 533 | 20250424 | 100400 | 2708307510 | 19450 | 19470 | 19470 | 19450 | 736 |
| 534 | 20250424 | 100300 | 2693983200 | 19470 | 19470 | 19480 | 19430 | 4973 |
| 535 | 20250424 | 100200 | 2597226020 | 19470 | 19490 | 19500 | 19470 | 947 |
| 536 | 20250424 | 100100 | 2578769320 | 19490 | 19490 | 19500 | 19460 | 1260 |
| 537 | 20250424 | 100000 | 2554221120 | 19480 | 19480 | 19510 | 19460 | 2198 |
| 538 | 20250424 | 095900 | 2511402390 | 19500 | 19480 | 19500 | 19480 | 241 |
| 539 | 20250424 | 095800 | 2506706160 | 19510 | 19500 | 19510 | 19480 | 1785 |
| 540 | 20250424 | 095700 | 2471909270 | 19490 | 19490 | 19490 | 19480 | 547 |
| 541 | 20250424 | 095600 | 2461248380 | 19480 | 19480 | 19480 | 19480 | 7 |
| 542 | 20250424 | 095500 | 2461112020 | 19480 | 19480 | 19480 | 19470 | 523 |
| 543 | 20250424 | 095400 | 2450924870 | 19480 | 19500 | 19510 | 19470 | 2370 |
| 544 | 20250424 | 095300 | 2404745450 | 19500 | 19500 | 19500 | 19490 | 175 |
| 545 | 20250424 | 095200 | 2401332960 | 19490 | 19490 | 19490 | 19480 | 448 |
| 546 | 20250424 | 095100 | 2392602400 | 19500 | 19490 | 19500 | 19480 | 235 |
| 547 | 20250424 | 095000 | 2388022430 | 19490 | 19490 | 19490 | 19490 | 751 |
| 548 | 20250424 | 094900 | 2373385440 | 19490 | 19490 | 19490 | 19480 | 208 |
| 549 | 20250424 | 094800 | 2369331540 | 19490 | 19480 | 19490 | 19470 | 2186 |
| 550 | 20250424 | 094700 | 2326750080 | 19490 | 19490 | 19510 | 19480 | 2648 |
| 551 | 20250424 | 094600 | 2275147520 | 19490 | 19490 | 19490 | 19480 | 292 |
| 552 | 20250424 | 094500 | 2269457210 | 19490 | 19490 | 19490 | 19480 | 1797 |
| 553 | 20250424 | 094400 | 2234435760 | 19490 | 19480 | 19490 | 19480 | 363 |
| 554 | 20250424 | 094300 | 2227362470 | 19480 | 19490 | 19490 | 19470 | 446 |
| 555 | 20250424 | 094200 | 2218673325 | 19490 | 19500 | 19500 | 19470 | 1599 |
| 556 | 20250424 | 094100 | 2187513415 | 19490 | 19480 | 19510 | 19470 | 1122 |
| 557 | 20250424 | 094000 | 2165649215 | 19490 | 19520 | 19540 | 19480 | 4008 |
| 558 | 20250424 | 093900 | 2087464475 | 19540 | 19520 | 19540 | 19520 | 417 |
| 559 | 20250424 | 093800 | 2079320455 | 19540 | 19530 | 19540 | 19520 | 551 |
| 560 | 20250424 | 093700 | 2068558035 | 19530 | 19520 | 19530 | 19520 | 134 |
| 561 | 20250424 | 093600 | 2065941255 | 19540 | 19530 | 19540 | 19530 | 80 |
| 562 | 20250424 | 093500 | 2064378845 | 19530 | 19520 | 19530 | 19500 | 1358 |
| 563 | 20250424 | 093400 | 2037883285 | 19520 | 19530 | 19530 | 19510 | 988 |
| 564 | 20250424 | 093300 | 2018595805 | 19530 | 19510 | 19540 | 19500 | 1312 |
| 565 | 20250424 | 093200 | 1992989835 | 19510 | 19510 | 19520 | 19500 | 708 |
| 566 | 20250424 | 093100 | 1979178675 | 19510 | 19500 | 19520 | 19500 | 711 |
| 567 | 20250424 | 093000 | 1965308225 | 19500 | 19490 | 19520 | 19490 | 2798 |
| 568 | 20250424 | 092900 | 1910731255 | 19480 | 19500 | 19500 | 19470 | 2241 |
| 569 | 20250424 | 092800 | 1867059855 | 19490 | 19490 | 19490 | 19470 | 1212 |
| 570 | 20250424 | 092700 | 1843448405 | 19490 | 19510 | 19520 | 19470 | 8107 |
| 571 | 20250424 | 092600 | 1685371335 | 19510 | 19520 | 19520 | 19500 | 699 |
| 572 | 20250424 | 092500 | 1671731935 | 19510 | 19520 | 19520 | 19510 | 945 |
| 573 | 20250424 | 092400 | 1653293255 | 19510 | 19530 | 19530 | 19500 | 651 |
| 574 | 20250424 | 092300 | 1640590205 | 19510 | 19550 | 19550 | 19500 | 4517 |
| 575 | 20250424 | 092200 | 1552412815 | 19540 | 19550 | 19550 | 19530 | 1418 |
| 576 | 20250424 | 092100 | 1524716925 | 19540 | 19530 | 19540 | 19520 | 947 |
| 577 | 20250424 | 092000 | 1506217635 | 19530 | 19550 | 19560 | 19530 | 1497 |
| 578 | 20250424 | 091900 | 1476961955 | 19540 | 19560 | 19560 | 19540 | 1051 |
| 579 | 20250424 | 091800 | 1456410575 | 19560 | 19580 | 19590 | 19560 | 346 |
| 580 | 20250424 | 091700 | 1449637325 | 19580 | 19560 | 19590 | 19540 | 5754 |
| 581 | 20250424 | 091600 | 1337107035 | 19560 | 19560 | 19570 | 19550 | 1651 |
| 582 | 20250424 | 091500 | 1304813945 | 19570 | 19580 | 19580 | 19560 | 772 |
| 583 | 20250424 | 091400 | 1289709735 | 19580 | 19570 | 19580 | 19550 | 7166 |
| 584 | 20250424 | 091300 | 1149540875 | 19570 | 19590 | 19590 | 19570 | 1025 |
| 585 | 20250424 | 091200 | 1129466055 | 19590 | 19590 | 19610 | 19590 | 779 |
| 586 | 20250424 | 091100 | 1114197015 | 19600 | 19580 | 19610 | 19570 | 1864 |
| 587 | 20250424 | 091000 | 1077678345 | 19580 | 19670 | 19670 | 19580 | 3225 |
| 588 | 20250424 | 090900 | 1014399185 | 19670 | 19720 | 19720 | 19660 | 3194 |
| 589 | 20250424 | 090800 | 951509595 | 19730 | 19750 | 19800 | 19730 | 5598 |
| 590 | 20250424 | 090700 | 840822785 | 19740 | 19750 | 19790 | 19740 | 5181 |
| 591 | 20250424 | 090600 | 738411815 | 19750 | 19750 | 19770 | 19740 | 3401 |
| 592 | 20250424 | 090500 | 671223265 | 19750 | 19730 | 19750 | 19730 | 1810 |
| 593 | 20250424 | 090400 | 635486725 | 19740 | 19730 | 19760 | 19730 | 3715 |
| 594 | 20250424 | 090300 | 562141700 | 19730 | 19700 | 19740 | 19670 | 4152 |
| 595 | 20250424 | 090200 | 480289200 | 19680 | 19740 | 19750 | 19680 | 2977 |
| 596 | 20250424 | 090100 | 421589590 | 19730 | 19670 | 19760 | 19630 | 4520 |
| 597 | 20250424 | 090000 | 332525360 | 19680 | 19610 | 19680 | 19560 | 16958 |