36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 3 | 20240430 | 191100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 4 | 20240430 | 191000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 5 | 20240430 | 190900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 6 | 20240430 | 190800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 7 | 20240430 | 190700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 8 | 20240430 | 190600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 9 | 20240430 | 190500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 10 | 20240430 | 190400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 11 | 20240430 | 190300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 12 | 20240430 | 190200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 13 | 20240430 | 190100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 14 | 20240430 | 190000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 15 | 20240430 | 185900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 16 | 20240430 | 185800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 17 | 20240430 | 185700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 18 | 20240430 | 185600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 19 | 20240430 | 185500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 20 | 20240430 | 185400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 21 | 20240430 | 185300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 22 | 20240430 | 185200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 23 | 20240430 | 185100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 24 | 20240430 | 185000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 25 | 20240430 | 184900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 26 | 20240430 | 184800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 27 | 20240430 | 184700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 28 | 20240430 | 184600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 29 | 20240430 | 184500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 30 | 20240430 | 184400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 31 | 20240430 | 184300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 32 | 20240430 | 184200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 33 | 20240430 | 184100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 34 | 20240430 | 184000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 35 | 20240430 | 183900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 36 | 20240430 | 183800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 37 | 20240430 | 183700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 38 | 20240430 | 183600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 39 | 20240430 | 183500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 40 | 20240430 | 183400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 41 | 20240430 | 183300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 42 | 20240430 | 183200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 43 | 20240430 | 183100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 44 | 20240430 | 183000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 45 | 20240430 | 182900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 46 | 20240430 | 182800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 47 | 20240430 | 182700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 48 | 20240430 | 182600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 49 | 20240430 | 182500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 50 | 20240430 | 182400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 51 | 20240430 | 182300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 52 | 20240430 | 182200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 53 | 20240430 | 182100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 54 | 20240430 | 182000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 55 | 20240430 | 181900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 56 | 20240430 | 181800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 57 | 20240430 | 181700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 58 | 20240430 | 181600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 59 | 20240430 | 181500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 60 | 20240430 | 181400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 61 | 20240430 | 181300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 62 | 20240430 | 181200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 63 | 20240430 | 181100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 64 | 20240430 | 181000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 65 | 20240430 | 180900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 66 | 20240430 | 180800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 67 | 20240430 | 180700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 68 | 20240430 | 180600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 69 | 20240430 | 180500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 70 | 20240430 | 180400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 71 | 20240430 | 180300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 72 | 20240430 | 180200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 73 | 20240430 | 180100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 74 | 20240430 | 180000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 75 | 20240430 | 175900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 76 | 20240430 | 175800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 77 | 20240430 | 175700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 78 | 20240430 | 175600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 79 | 20240430 | 175500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 80 | 20240430 | 175400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 81 | 20240430 | 175300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 82 | 20240430 | 175200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 83 | 20240430 | 175100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 84 | 20240430 | 175000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 85 | 20240430 | 174900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 86 | 20240430 | 174800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 87 | 20240430 | 174700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 88 | 20240430 | 174600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 89 | 20240430 | 174500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 90 | 20240430 | 174400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 91 | 20240430 | 174300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 92 | 20240430 | 174200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 93 | 20240430 | 174100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 94 | 20240430 | 174000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 95 | 20240430 | 173900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 96 | 20240430 | 173800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 97 | 20240430 | 173700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 98 | 20240430 | 173600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 99 | 20240430 | 173500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 100 | 20240430 | 173400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 101 | 20240430 | 173300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 102 | 20240430 | 173200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 103 | 20240430 | 173100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 104 | 20240430 | 173000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 105 | 20240430 | 172900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 106 | 20240430 | 172800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 107 | 20240430 | 172700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 108 | 20240430 | 172600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 109 | 20240430 | 172500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 110 | 20240430 | 172400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 111 | 20240430 | 172300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 112 | 20240430 | 172200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 113 | 20240430 | 172100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 114 | 20240430 | 172000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 115 | 20240430 | 171900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 116 | 20240430 | 171800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 117 | 20240430 | 171700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 118 | 20240430 | 171600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 119 | 20240430 | 171500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 120 | 20240430 | 171400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 121 | 20240430 | 171300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 122 | 20240430 | 171200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 123 | 20240430 | 171100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 124 | 20240430 | 171000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 125 | 20240430 | 170900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 126 | 20240430 | 170800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 127 | 20240430 | 170700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 128 | 20240430 | 170600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 129 | 20240430 | 170500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 130 | 20240430 | 170400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 131 | 20240430 | 170300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 132 | 20240430 | 170200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 133 | 20240430 | 170100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 134 | 20240430 | 170000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 135 | 20240430 | 165900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 136 | 20240430 | 165800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 137 | 20240430 | 165700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 138 | 20240430 | 165600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 139 | 20240430 | 165500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 140 | 20240430 | 165400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 141 | 20240430 | 165300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 142 | 20240430 | 165200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 143 | 20240430 | 165100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 144 | 20240430 | 165000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 145 | 20240430 | 164900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 146 | 20240430 | 164800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 147 | 20240430 | 164700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 148 | 20240430 | 164600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 149 | 20240430 | 164500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 150 | 20240430 | 164400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 151 | 20240430 | 164300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 152 | 20240430 | 164200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 153 | 20240430 | 164100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 154 | 20240430 | 164000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 155 | 20240430 | 163900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 156 | 20240430 | 163800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 157 | 20240430 | 163700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 158 | 20240430 | 163600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 159 | 20240430 | 163500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 160 | 20240430 | 163400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 161 | 20240430 | 163300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 162 | 20240430 | 163200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 163 | 20240430 | 163100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 164 | 20240430 | 163000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 165 | 20240430 | 162900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 166 | 20240430 | 162800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 167 | 20240430 | 162700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 168 | 20240430 | 162600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 169 | 20240430 | 162500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 170 | 20240430 | 162400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 171 | 20240430 | 162300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 172 | 20240430 | 162200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 173 | 20240430 | 162100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 174 | 20240430 | 162000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 175 | 20240430 | 161900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 176 | 20240430 | 161800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 177 | 20240430 | 161700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 178 | 20240430 | 161600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 179 | 20240430 | 161500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 180 | 20240430 | 161400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 181 | 20240430 | 161300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 182 | 20240430 | 161200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 183 | 20240430 | 161100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 184 | 20240430 | 161000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 185 | 20240430 | 160900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 186 | 20240430 | 160800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 187 | 20240430 | 160700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 188 | 20240430 | 160600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 189 | 20240430 | 160500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 190 | 20240430 | 160400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 191 | 20240430 | 160300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 192 | 20240430 | 160200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 193 | 20240430 | 160100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 194 | 20240430 | 160000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 195 | 20240430 | 155900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 196 | 20240430 | 155800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 197 | 20240430 | 155700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 198 | 20240430 | 155600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 199 | 20240430 | 155500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 200 | 20240430 | 155400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 201 | 20240430 | 155300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 202 | 20240430 | 155200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 203 | 20240430 | 155100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 204 | 20240430 | 155000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 205 | 20240430 | 154900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 206 | 20240430 | 154800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 207 | 20240430 | 154700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 208 | 20240430 | 154600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 209 | 20240430 | 154500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 210 | 20240430 | 154400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 211 | 20240430 | 154300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 212 | 20240430 | 154200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 213 | 20240430 | 154100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 214 | 20240430 | 154000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 215 | 20240430 | 153900 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 216 | 20240430 | 153800 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 217 | 20240430 | 153700 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 218 | 20240430 | 153600 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 219 | 20240430 | 153500 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 220 | 20240430 | 153400 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 221 | 20240430 | 153300 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 222 | 20240430 | 153200 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 223 | 20240430 | 153100 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 0 |
| 224 | 20240430 | 153000 | 35837035500 | 150100 | 150100 | 150100 | 150100 | 63561 |
| 225 | 20240430 | 152900 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 226 | 20240430 | 152800 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 227 | 20240430 | 152700 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 228 | 20240430 | 152600 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 229 | 20240430 | 152500 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 230 | 20240430 | 152400 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 231 | 20240430 | 152300 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 232 | 20240430 | 152200 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 233 | 20240430 | 152100 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 234 | 20240430 | 152000 | 26296529400 | 150100 | 150100 | 150100 | 150100 | 0 |
| 235 | 20240430 | 151900 | 26296529400 | 150100 | 150100 | 150100 | 149900 | 1309 |
| 236 | 20240430 | 151800 | 26100171400 | 150100 | 150000 | 150200 | 150000 | 3157 |
| 237 | 20240430 | 151700 | 25626374700 | 150000 | 150000 | 150100 | 150000 | 1174 |
| 238 | 20240430 | 151600 | 25450243100 | 150000 | 150100 | 150100 | 150000 | 538 |
| 239 | 20240430 | 151500 | 25369541800 | 150000 | 150200 | 150200 | 150000 | 940 |
| 240 | 20240430 | 151400 | 25228449200 | 150200 | 150100 | 150200 | 150100 | 230 |
| 241 | 20240430 | 151300 | 25193923600 | 150100 | 150200 | 150200 | 150100 | 630 |
| 242 | 20240430 | 151200 | 25099340200 | 150200 | 150100 | 150300 | 150000 | 1355 |
| 243 | 20240430 | 151100 | 24895911600 | 150100 | 150200 | 150200 | 150000 | 1548 |
| 244 | 20240430 | 151000 | 24663462800 | 150200 | 150200 | 150300 | 150200 | 296 |
| 245 | 20240430 | 150900 | 24618985400 | 150200 | 150300 | 150300 | 150200 | 212 |
| 246 | 20240430 | 150800 | 24587139500 | 150300 | 150300 | 150400 | 150200 | 2653 |
| 247 | 20240430 | 150700 | 24188419100 | 150300 | 150400 | 150400 | 150300 | 338 |
| 248 | 20240430 | 150600 | 24137588700 | 150400 | 150300 | 150400 | 150300 | 205 |
| 249 | 20240430 | 150500 | 24106767200 | 150300 | 150300 | 150400 | 150300 | 846 |
| 250 | 20240430 | 150400 | 23979563500 | 150300 | 150300 | 150400 | 150200 | 610 |
| 251 | 20240430 | 150300 | 23887874100 | 150300 | 150200 | 150300 | 150100 | 1079 |
| 252 | 20240430 | 150200 | 23725777600 | 150100 | 150100 | 150200 | 150000 | 1010 |
| 253 | 20240430 | 150100 | 23574183300 | 150100 | 150000 | 150100 | 150000 | 131 |
| 254 | 20240430 | 150000 | 23554528600 | 150000 | 150000 | 150100 | 150000 | 2877 |
| 255 | 20240430 | 145900 | 23122701700 | 150100 | 150100 | 150200 | 150000 | 1053 |
| 256 | 20240430 | 145800 | 22964691300 | 150200 | 150100 | 150200 | 150100 | 209 |
| 257 | 20240430 | 145700 | 22933314200 | 150200 | 150000 | 150200 | 150000 | 1501 |
| 258 | 20240430 | 145600 | 22708078500 | 150000 | 149900 | 150100 | 149900 | 510 |
| 259 | 20240430 | 145500 | 22631576700 | 149900 | 150000 | 150100 | 149900 | 463 |
| 260 | 20240430 | 145400 | 22562137500 | 150000 | 150000 | 150100 | 150000 | 510 |
| 261 | 20240430 | 145300 | 22485631600 | 150000 | 150000 | 150100 | 150000 | 784 |
| 262 | 20240430 | 145200 | 22368027500 | 150000 | 150000 | 150100 | 150000 | 191 |
| 263 | 20240430 | 145100 | 22339372500 | 150000 | 150100 | 150100 | 150000 | 286 |
| 264 | 20240430 | 145000 | 22296462800 | 150000 | 149900 | 150100 | 149900 | 353 |
| 265 | 20240430 | 144900 | 22243520500 | 149900 | 149900 | 150100 | 149900 | 701 |
| 266 | 20240430 | 144800 | 22138378600 | 149900 | 150000 | 150000 | 149900 | 289 |
| 267 | 20240430 | 144700 | 22095048900 | 150000 | 149900 | 150000 | 149900 | 652 |
| 268 | 20240430 | 144600 | 21997304500 | 149900 | 149900 | 150000 | 149900 | 203 |
| 269 | 20240430 | 144500 | 21966863000 | 149900 | 150000 | 150100 | 149900 | 681 |
| 270 | 20240430 | 144400 | 21864721100 | 150000 | 150000 | 150100 | 150000 | 269 |
| 271 | 20240430 | 144300 | 21824366900 | 150100 | 150100 | 150100 | 150000 | 651 |
| 272 | 20240430 | 144200 | 21726670800 | 150100 | 150300 | 150300 | 150100 | 558 |
| 273 | 20240430 | 144100 | 21642863200 | 150300 | 150100 | 150300 | 150100 | 302 |
| 274 | 20240430 | 144000 | 21597500200 | 150100 | 150000 | 150300 | 150000 | 2920 |
| 275 | 20240430 | 143900 | 21159264500 | 150000 | 149900 | 150100 | 149900 | 139 |
| 276 | 20240430 | 143800 | 21138408000 | 150100 | 150000 | 150100 | 149900 | 640 |
| 277 | 20240430 | 143700 | 21042398500 | 150000 | 150100 | 150100 | 150000 | 234 |
| 278 | 20240430 | 143600 | 21007287200 | 150100 | 150000 | 150100 | 149900 | 782 |
| 279 | 20240430 | 143500 | 20889974000 | 150100 | 150100 | 150100 | 150000 | 215 |
| 280 | 20240430 | 143400 | 20857717400 | 150000 | 150100 | 150100 | 150000 | 167 |
| 281 | 20240430 | 143300 | 20832662200 | 150000 | 150100 | 150200 | 150000 | 716 |
| 282 | 20240430 | 143200 | 20725222300 | 150100 | 149800 | 150200 | 149800 | 1195 |
| 283 | 20240430 | 143100 | 20545970400 | 149800 | 149900 | 149900 | 149800 | 471 |
| 284 | 20240430 | 143000 | 20475401000 | 149800 | 149800 | 149900 | 149800 | 205 |
| 285 | 20240430 | 142900 | 20444688300 | 149800 | 149900 | 149900 | 149800 | 537 |
| 286 | 20240430 | 142800 | 20364240500 | 149900 | 149900 | 150000 | 149900 | 221 |
| 287 | 20240430 | 142700 | 20331108500 | 149900 | 150000 | 150100 | 149900 | 478 |
| 288 | 20240430 | 142600 | 20259410500 | 150100 | 150000 | 150100 | 150000 | 243 |
| 289 | 20240430 | 142500 | 20222956200 | 150000 | 150100 | 150100 | 150000 | 187 |
| 290 | 20240430 | 142400 | 20194902000 | 150000 | 150100 | 150100 | 150000 | 190 |
| 291 | 20240430 | 142300 | 20166398300 | 150000 | 150100 | 150200 | 150000 | 569 |
| 292 | 20240430 | 142200 | 20080990400 | 150100 | 150100 | 150200 | 150100 | 146 |
| 293 | 20240430 | 142100 | 20059072900 | 150200 | 150000 | 150200 | 150000 | 936 |
| 294 | 20240430 | 142000 | 19918576500 | 150000 | 149900 | 150100 | 149800 | 1137 |
| 295 | 20240430 | 141900 | 19748119700 | 149900 | 150000 | 150000 | 149900 | 183 |
| 296 | 20240430 | 141800 | 19720684400 | 150000 | 149900 | 150000 | 149900 | 157 |
| 297 | 20240430 | 141700 | 19697146600 | 149900 | 150000 | 150000 | 149900 | 153 |
| 298 | 20240430 | 141600 | 19674207600 | 149900 | 149900 | 150000 | 149900 | 169 |
| 299 | 20240430 | 141500 | 19648865300 | 150000 | 150100 | 150100 | 149900 | 573 |
| 300 | 20240430 | 141400 | 19562916800 | 150100 | 150100 | 150100 | 150000 | 199 |
| 301 | 20240430 | 141300 | 19533062500 | 150100 | 150100 | 150100 | 149900 | 1135 |
| 302 | 20240430 | 141200 | 19362832200 | 150100 | 150000 | 150100 | 150000 | 429 |
| 303 | 20240430 | 141100 | 19298478400 | 150100 | 150100 | 150100 | 150000 | 90 |
| 304 | 20240430 | 141000 | 19284975500 | 150100 | 150000 | 150100 | 149900 | 334 |
| 305 | 20240430 | 140900 | 19234876900 | 150000 | 149900 | 150000 | 149800 | 416 |
| 306 | 20240430 | 140800 | 19172522400 | 149900 | 149900 | 149900 | 149800 | 613 |
| 307 | 20240430 | 140700 | 19080688800 | 149900 | 149800 | 149900 | 149800 | 149 |
| 308 | 20240430 | 140600 | 19058364500 | 149800 | 149800 | 149900 | 149800 | 146 |
| 309 | 20240430 | 140500 | 19036489100 | 149800 | 149800 | 149900 | 149800 | 160 |
| 310 | 20240430 | 140400 | 19012518200 | 149900 | 150000 | 150000 | 149800 | 324 |
| 311 | 20240430 | 140300 | 18963962200 | 149900 | 150000 | 150100 | 149900 | 878 |
| 312 | 20240430 | 140200 | 18832274200 | 150000 | 150000 | 150100 | 150000 | 138 |
| 313 | 20240430 | 140100 | 18811568800 | 150000 | 150000 | 150100 | 150000 | 158 |
| 314 | 20240430 | 140000 | 18787860700 | 150100 | 150000 | 150200 | 150000 | 1264 |
| 315 | 20240430 | 135900 | 18598144800 | 150000 | 150000 | 150100 | 150000 | 520 |
| 316 | 20240430 | 135800 | 18520141500 | 150000 | 150000 | 150100 | 150000 | 137 |
| 317 | 20240430 | 135700 | 18499589000 | 150000 | 150000 | 150100 | 150000 | 216 |
| 318 | 20240430 | 135600 | 18467186700 | 150100 | 150000 | 150100 | 150000 | 64 |
| 319 | 20240430 | 135500 | 18457583500 | 150000 | 150100 | 150100 | 149900 | 736 |
| 320 | 20240430 | 135400 | 18347181600 | 150100 | 150000 | 150100 | 149900 | 749 |
| 321 | 20240430 | 135300 | 18234830700 | 150000 | 150000 | 150100 | 150000 | 172 |
| 322 | 20240430 | 135200 | 18209027000 | 150000 | 150000 | 150100 | 150000 | 221 |
| 323 | 20240430 | 135100 | 18175874000 | 150000 | 150200 | 150200 | 150000 | 376 |
| 324 | 20240430 | 135000 | 18119449100 | 150100 | 150100 | 150200 | 150100 | 286 |
| 325 | 20240430 | 134900 | 18076516700 | 150100 | 150100 | 150200 | 150000 | 1073 |
| 326 | 20240430 | 134800 | 17915476600 | 150200 | 150200 | 150300 | 150100 | 491 |
| 327 | 20240430 | 134700 | 17841737800 | 150200 | 150200 | 150300 | 150200 | 192 |
| 328 | 20240430 | 134600 | 17812896300 | 150300 | 150200 | 150300 | 150200 | 240 |
| 329 | 20240430 | 134500 | 17776846600 | 150300 | 150200 | 150300 | 150200 | 81 |
| 330 | 20240430 | 134400 | 17764676400 | 150200 | 150300 | 150400 | 150200 | 323 |
| 331 | 20240430 | 134300 | 17716132700 | 150300 | 150200 | 150400 | 150200 | 518 |
| 332 | 20240430 | 134200 | 17638280600 | 150200 | 150300 | 150300 | 150200 | 301 |
| 333 | 20240430 | 134100 | 17593056900 | 150300 | 150400 | 150400 | 150200 | 323 |
| 334 | 20240430 | 134000 | 17544508000 | 150300 | 150300 | 150400 | 150300 | 180 |
| 335 | 20240430 | 133900 | 17517452000 | 150300 | 150200 | 150400 | 150200 | 136 |
| 336 | 20240430 | 133800 | 17497007800 | 150300 | 150200 | 150400 | 150200 | 352 |
| 337 | 20240430 | 133700 | 17444107600 | 150500 | 150500 | 150500 | 150200 | 1127 |
| 338 | 20240430 | 133600 | 17274656900 | 150400 | 150500 | 150500 | 150400 | 106 |
| 339 | 20240430 | 133500 | 17258707900 | 150500 | 150300 | 150500 | 150100 | 677 |
| 340 | 20240430 | 133400 | 17156960000 | 150300 | 150400 | 150500 | 150200 | 1921 |
| 341 | 20240430 | 133300 | 16868065500 | 150500 | 150400 | 150500 | 150400 | 94 |
| 342 | 20240430 | 133200 | 16853923800 | 150400 | 150500 | 150500 | 150400 | 97 |
| 343 | 20240430 | 133100 | 16839331500 | 150400 | 150300 | 150500 | 150200 | 1276 |
| 344 | 20240430 | 133000 | 16647449900 | 150300 | 150300 | 150400 | 150200 | 253 |
| 345 | 20240430 | 132900 | 16609424600 | 150300 | 150400 | 150400 | 150300 | 237 |
| 346 | 20240430 | 132800 | 16573799700 | 150300 | 150400 | 150500 | 150300 | 759 |
| 347 | 20240430 | 132700 | 16459673300 | 150400 | 150400 | 150500 | 150400 | 406 |
| 348 | 20240430 | 132600 | 16398602800 | 150400 | 150400 | 150500 | 150400 | 180 |
| 349 | 20240430 | 132500 | 16371526900 | 150500 | 150400 | 150500 | 150400 | 172 |
| 350 | 20240430 | 132400 | 16345654200 | 150400 | 150400 | 150500 | 150400 | 206 |
| 351 | 20240430 | 132300 | 16314664400 | 150500 | 150500 | 150500 | 150400 | 102 |
| 352 | 20240430 | 132200 | 16299318500 | 150400 | 150400 | 150500 | 150400 | 276 |
| 353 | 20240430 | 132100 | 16257805500 | 150300 | 150300 | 150400 | 150200 | 579 |
| 354 | 20240430 | 132000 | 16170756300 | 150300 | 150300 | 150400 | 150100 | 1167 |
| 355 | 20240430 | 131900 | 15995385000 | 150400 | 150300 | 150400 | 150300 | 495 |
| 356 | 20240430 | 131800 | 15920979600 | 150400 | 150300 | 150400 | 150300 | 207 |
| 357 | 20240430 | 131700 | 15889856600 | 150300 | 150300 | 150400 | 150300 | 178 |
| 358 | 20240430 | 131600 | 15863091800 | 150400 | 150400 | 150400 | 150300 | 132 |
| 359 | 20240430 | 131500 | 15843244800 | 150400 | 150200 | 150400 | 150200 | 457 |
| 360 | 20240430 | 131400 | 15774565600 | 150200 | 150200 | 150300 | 150200 | 121 |
| 361 | 20240430 | 131300 | 15756388800 | 150200 | 150300 | 150300 | 150200 | 137 |
| 362 | 20240430 | 131200 | 15735809100 | 150200 | 150200 | 150300 | 150200 | 180 |
| 363 | 20240430 | 131100 | 15708771100 | 150200 | 150200 | 150300 | 150200 | 131 |
| 364 | 20240430 | 131000 | 15689092300 | 150200 | 150200 | 150300 | 150200 | 170 |
| 365 | 20240430 | 130900 | 15663556800 | 150200 | 150200 | 150300 | 150200 | 157 |
| 366 | 20240430 | 130800 | 15639973000 | 150200 | 150200 | 150300 | 150200 | 234 |
| 367 | 20240430 | 130700 | 15604826100 | 150300 | 150200 | 150300 | 150200 | 148 |
| 368 | 20240430 | 130600 | 15582594200 | 150200 | 150200 | 150300 | 150200 | 63 |
| 369 | 20240430 | 130500 | 15573131100 | 150300 | 150300 | 150300 | 150200 | 48 |
| 370 | 20240430 | 130400 | 15565919800 | 150200 | 150200 | 150300 | 150200 | 104 |
| 371 | 20240430 | 130300 | 15550296500 | 150200 | 150100 | 150300 | 150100 | 183 |
| 372 | 20240430 | 130200 | 15522811800 | 150200 | 150100 | 150200 | 150100 | 289 |
| 373 | 20240430 | 130100 | 15479410400 | 150200 | 150100 | 150200 | 150100 | 186 |
| 374 | 20240430 | 130000 | 15451489100 | 150100 | 150200 | 150200 | 150100 | 91 |
| 375 | 20240430 | 125900 | 15437829000 | 150100 | 150100 | 150200 | 150100 | 165 |
| 376 | 20240430 | 125800 | 15413061700 | 150100 | 150100 | 150200 | 150100 | 102 |
| 377 | 20240430 | 125700 | 15397749600 | 150100 | 150100 | 150200 | 150100 | 136 |
| 378 | 20240430 | 125600 | 15377332800 | 150100 | 150100 | 150200 | 150100 | 202 |
| 379 | 20240430 | 125500 | 15346998800 | 150100 | 150400 | 150400 | 150100 | 1116 |
| 380 | 20240430 | 125400 | 15179241900 | 150400 | 150400 | 150500 | 150400 | 142 |
| 381 | 20240430 | 125300 | 15157884700 | 150400 | 150400 | 150500 | 150400 | 123 |
| 382 | 20240430 | 125200 | 15139383400 | 150500 | 150400 | 150500 | 150400 | 162 |
| 383 | 20240430 | 125100 | 15115015700 | 150400 | 150400 | 150500 | 150400 | 80 |
| 384 | 20240430 | 125000 | 15102983600 | 150400 | 150400 | 150500 | 150400 | 213 |
| 385 | 20240430 | 124900 | 15070942200 | 150400 | 150300 | 150500 | 150300 | 250 |
| 386 | 20240430 | 124800 | 15033343000 | 150400 | 150400 | 150500 | 150000 | 695 |
| 387 | 20240430 | 124700 | 14928821100 | 150400 | 150700 | 150800 | 150300 | 1186 |
| 388 | 20240430 | 124600 | 14750273500 | 150800 | 150800 | 150900 | 150600 | 1217 |
| 389 | 20240430 | 124500 | 14566762400 | 150900 | 150800 | 150900 | 150800 | 334 |
| 390 | 20240430 | 124400 | 14516367600 | 150800 | 150800 | 150900 | 150800 | 304 |
| 391 | 20240430 | 124300 | 14470506700 | 150800 | 150500 | 150800 | 150400 | 1872 |
| 392 | 20240430 | 124200 | 14188537000 | 150500 | 150400 | 150500 | 150400 | 217 |
| 393 | 20240430 | 124100 | 14155890300 | 150500 | 150500 | 150500 | 150400 | 288 |
| 394 | 20240430 | 124000 | 14112559200 | 150500 | 150400 | 150500 | 150400 | 86 |
| 395 | 20240430 | 123900 | 14099623900 | 150400 | 150400 | 150500 | 150400 | 206 |
| 396 | 20240430 | 123800 | 14068630400 | 150400 | 150400 | 150500 | 150400 | 182 |
| 397 | 20240430 | 123700 | 14041248900 | 150500 | 150500 | 150500 | 150400 | 98 |
| 398 | 20240430 | 123600 | 14026504300 | 150400 | 150000 | 150500 | 150000 | 2620 |
| 399 | 20240430 | 123500 | 13632964100 | 150000 | 150000 | 150100 | 150000 | 301 |
| 400 | 20240430 | 123400 | 13587808400 | 150000 | 150000 | 150100 | 150000 | 80 |
| 401 | 20240430 | 123300 | 13575808100 | 150000 | 150000 | 150100 | 150000 | 523 |
| 402 | 20240430 | 123200 | 13497317300 | 150000 | 150000 | 150100 | 150000 | 622 |
| 403 | 20240430 | 123100 | 13404013900 | 150000 | 150000 | 150100 | 150000 | 226 |
| 404 | 20240430 | 123000 | 13370107300 | 150000 | 150100 | 150100 | 150000 | 210 |
| 405 | 20240430 | 122900 | 13338605900 | 150000 | 150000 | 150100 | 150000 | 158 |
| 406 | 20240430 | 122800 | 13314903400 | 150000 | 150000 | 150100 | 150000 | 177 |
| 407 | 20240430 | 122700 | 13288348300 | 150000 | 150000 | 150100 | 150000 | 280 |
| 408 | 20240430 | 122600 | 13246346300 | 150000 | 150000 | 150100 | 150000 | 92 |
| 409 | 20240430 | 122500 | 13232542200 | 150000 | 150000 | 150100 | 150000 | 164 |
| 410 | 20240430 | 122400 | 13207939400 | 150000 | 150000 | 150100 | 150000 | 55 |
| 411 | 20240430 | 122300 | 13199689300 | 150000 | 150000 | 150100 | 150000 | 100 |
| 412 | 20240430 | 122200 | 13184686700 | 150100 | 150000 | 150100 | 150000 | 99 |
| 413 | 20240430 | 122100 | 13169836300 | 150000 | 150000 | 150100 | 150000 | 121 |
| 414 | 20240430 | 122000 | 13151681600 | 150000 | 150100 | 150100 | 150000 | 387 |
| 415 | 20240430 | 121900 | 13093612100 | 150100 | 150000 | 150100 | 150000 | 200 |
| 416 | 20240430 | 121800 | 13063611700 | 150000 | 150000 | 150100 | 150000 | 92 |
| 417 | 20240430 | 121700 | 13049810900 | 150000 | 150000 | 150100 | 150000 | 147 |
| 418 | 20240430 | 121600 | 13027759800 | 150000 | 150000 | 150100 | 150000 | 360 |
| 419 | 20240430 | 121500 | 12973759100 | 150000 | 150000 | 150100 | 150000 | 180 |
| 420 | 20240430 | 121400 | 12946758800 | 150000 | 150000 | 150100 | 150000 | 126 |
| 421 | 20240430 | 121300 | 12927857100 | 150000 | 150000 | 150100 | 150000 | 132 |
| 422 | 20240430 | 121200 | 12908055900 | 150000 | 150000 | 150100 | 149900 | 159 |
| 423 | 20240430 | 121100 | 12884207600 | 149900 | 150100 | 150200 | 149900 | 854 |
| 424 | 20240430 | 121000 | 12756092600 | 150100 | 150100 | 150200 | 150100 | 163 |
| 425 | 20240430 | 120900 | 12731625500 | 150100 | 150100 | 150200 | 150100 | 46 |
| 426 | 20240430 | 120800 | 12724720700 | 150200 | 150100 | 150200 | 150100 | 173 |
| 427 | 20240430 | 120700 | 12698752100 | 150200 | 150200 | 150300 | 150100 | 243 |
| 428 | 20240430 | 120600 | 12662260000 | 150200 | 150300 | 150300 | 150200 | 129 |
| 429 | 20240430 | 120500 | 12642880900 | 150300 | 150200 | 150300 | 150200 | 109 |
| 430 | 20240430 | 120400 | 12626508000 | 150300 | 150000 | 150300 | 150000 | 101 |
| 431 | 20240430 | 120300 | 12611334200 | 150400 | 150000 | 150400 | 150000 | 1062 |
| 432 | 20240430 | 120200 | 12451806400 | 150000 | 150000 | 150100 | 150000 | 136 |
| 433 | 20240430 | 120100 | 12431405300 | 150000 | 150000 | 150100 | 150000 | 112 |
| 434 | 20240430 | 120000 | 12414604400 | 150000 | 150000 | 150100 | 150000 | 366 |
| 435 | 20240430 | 115900 | 12359688800 | 150000 | 150000 | 150100 | 150000 | 151 |
| 436 | 20240430 | 115800 | 12337038300 | 150100 | 150000 | 150100 | 150000 | 206 |
| 437 | 20240430 | 115700 | 12306136900 | 150000 | 150100 | 150200 | 150000 | 240 |
| 438 | 20240430 | 115600 | 12270119800 | 150200 | 150200 | 150300 | 150200 | 166 |
| 439 | 20240430 | 115500 | 12245186100 | 150200 | 150400 | 150500 | 150200 | 244 |
| 440 | 20240430 | 115400 | 12208494900 | 150400 | 150400 | 150500 | 150400 | 191 |
| 441 | 20240430 | 115300 | 12179768400 | 150400 | 150400 | 150500 | 150400 | 172 |
| 442 | 20240430 | 115200 | 12153899100 | 150400 | 150400 | 150500 | 150400 | 57 |
| 443 | 20240430 | 115100 | 12145325100 | 150400 | 150500 | 150500 | 150400 | 223 |
| 444 | 20240430 | 115000 | 12111766700 | 150500 | 150500 | 150600 | 150500 | 173 |
| 445 | 20240430 | 114900 | 12085729400 | 150500 | 150600 | 150600 | 150500 | 689 |
| 446 | 20240430 | 114800 | 11981997100 | 150600 | 150600 | 150700 | 150600 | 193 |
| 447 | 20240430 | 114700 | 11952930300 | 150600 | 150600 | 150700 | 150600 | 158 |
| 448 | 20240430 | 114600 | 11929126600 | 150600 | 150700 | 150700 | 150600 | 321 |
| 449 | 20240430 | 114500 | 11880758900 | 150800 | 150700 | 150800 | 150600 | 134 |
| 450 | 20240430 | 114400 | 11860564500 | 150700 | 150600 | 150700 | 150600 | 237 |
| 451 | 20240430 | 114300 | 11824852600 | 150700 | 150600 | 150700 | 150600 | 180 |
| 452 | 20240430 | 114200 | 11797736000 | 150600 | 150600 | 150700 | 150600 | 387 |
| 453 | 20240430 | 114100 | 11739423700 | 150700 | 150600 | 150700 | 150600 | 114 |
| 454 | 20240430 | 114000 | 11722254900 | 150600 | 150600 | 150700 | 150600 | 295 |
| 455 | 20240430 | 113900 | 11677826300 | 150600 | 150600 | 150700 | 150600 | 607 |
| 456 | 20240430 | 113800 | 11586405600 | 150600 | 150700 | 150700 | 150600 | 230 |
| 457 | 20240430 | 113700 | 11551755000 | 150600 | 150500 | 150700 | 150500 | 271 |
| 458 | 20240430 | 113600 | 11510946600 | 150500 | 150300 | 150600 | 150200 | 937 |
| 459 | 20240430 | 113500 | 11370055100 | 150300 | 150200 | 150300 | 150200 | 95 |
| 460 | 20240430 | 113400 | 11355779800 | 150200 | 150100 | 150300 | 150100 | 1174 |
| 461 | 20240430 | 113300 | 11179504100 | 150100 | 150100 | 150200 | 150100 | 241 |
| 462 | 20240430 | 113200 | 11143325200 | 150100 | 150100 | 150200 | 150100 | 120 |
| 463 | 20240430 | 113100 | 11125310400 | 150100 | 150100 | 150200 | 150100 | 172 |
| 464 | 20240430 | 113000 | 11099485800 | 150100 | 150100 | 150200 | 150100 | 141 |
| 465 | 20240430 | 112900 | 11078316200 | 150100 | 150100 | 150200 | 150100 | 103 |
| 466 | 20240430 | 112800 | 11062855700 | 150100 | 150200 | 150200 | 150100 | 247 |
| 467 | 20240430 | 112700 | 11025770500 | 150100 | 150100 | 150200 | 150100 | 545 |
| 468 | 20240430 | 112600 | 10943923700 | 150100 | 150100 | 150200 | 150100 | 200 |
| 469 | 20240430 | 112500 | 10913892800 | 150200 | 150100 | 150200 | 150100 | 182 |
| 470 | 20240430 | 112400 | 10886566500 | 150100 | 150100 | 150200 | 150100 | 76 |
| 471 | 20240430 | 112300 | 10875157200 | 150200 | 150100 | 150200 | 150100 | 79 |
| 472 | 20240430 | 112200 | 10863297300 | 150100 | 150100 | 150200 | 150000 | 312 |
| 473 | 20240430 | 112100 | 10816465700 | 150100 | 150200 | 150200 | 150000 | 130 |
| 474 | 20240430 | 112000 | 10796953100 | 150100 | 150000 | 150200 | 150000 | 93 |
| 475 | 20240430 | 111900 | 10782998400 | 150000 | 149900 | 150200 | 149900 | 1319 |
| 476 | 20240430 | 111800 | 10585075100 | 149900 | 149900 | 150000 | 149900 | 67 |
| 477 | 20240430 | 111700 | 10575031700 | 149900 | 149900 | 150000 | 149800 | 237 |
| 478 | 20240430 | 111600 | 10539501700 | 149800 | 150000 | 150000 | 149800 | 490 |
| 479 | 20240430 | 111500 | 10466058800 | 149900 | 150000 | 150000 | 149900 | 82 |
| 480 | 20240430 | 111400 | 10453765300 | 149900 | 149900 | 150000 | 149900 | 168 |
| 481 | 20240430 | 111300 | 10428580500 | 149900 | 149900 | 150000 | 149900 | 309 |
| 482 | 20240430 | 111200 | 10382256400 | 150000 | 149900 | 150000 | 149900 | 97 |
| 483 | 20240430 | 111100 | 10367714100 | 149900 | 149900 | 150000 | 149900 | 335 |
| 484 | 20240430 | 111000 | 10317493700 | 149900 | 149900 | 150000 | 149900 | 59 |
| 485 | 20240430 | 110900 | 10308648500 | 149900 | 150100 | 150100 | 149900 | 198 |
| 486 | 20240430 | 110800 | 10278955800 | 150100 | 149900 | 150100 | 149900 | 904 |
| 487 | 20240430 | 110700 | 10143372600 | 149900 | 149900 | 150000 | 149900 | 381 |
| 488 | 20240430 | 110600 | 10086260200 | 150000 | 149900 | 150000 | 149900 | 187 |
| 489 | 20240430 | 110500 | 10058227800 | 149900 | 149900 | 150000 | 149900 | 198 |
| 490 | 20240430 | 110400 | 10028541600 | 150000 | 149900 | 150000 | 149900 | 138 |
| 491 | 20240430 | 110300 | 10007854300 | 149900 | 149900 | 150000 | 149900 | 118 |
| 492 | 20240430 | 110200 | 9990165700 | 150000 | 149900 | 150000 | 149900 | 353 |
| 493 | 20240430 | 110100 | 9937247400 | 149900 | 149800 | 149900 | 149700 | 104 |
| 494 | 20240430 | 110000 | 9921664000 | 149800 | 149800 | 149900 | 149600 | 762 |
| 495 | 20240430 | 105900 | 9807514800 | 149800 | 149800 | 149900 | 149800 | 146 |
| 496 | 20240430 | 105800 | 9785643800 | 149800 | 149800 | 149900 | 149800 | 143 |
| 497 | 20240430 | 105700 | 9764219800 | 149900 | 149900 | 150000 | 149800 | 482 |
| 498 | 20240430 | 105600 | 9691969300 | 149900 | 149900 | 150000 | 149900 | 66 |
| 499 | 20240430 | 105500 | 9682075200 | 149900 | 149800 | 150000 | 149800 | 333 |
| 500 | 20240430 | 105400 | 9632143100 | 149900 | 149900 | 149900 | 149800 | 267 |
| 501 | 20240430 | 105300 | 9592135500 | 149900 | 149800 | 149900 | 149800 | 127 |
| 502 | 20240430 | 105200 | 9573101900 | 149800 | 149800 | 149900 | 149800 | 514 |
| 503 | 20240430 | 105100 | 9496076000 | 149700 | 149700 | 149800 | 149700 | 139 |
| 504 | 20240430 | 105000 | 9475264700 | 149800 | 149600 | 149800 | 149600 | 231 |
| 505 | 20240430 | 104900 | 9440679700 | 149700 | 149600 | 149900 | 149600 | 179 |
| 506 | 20240430 | 104800 | 9413868400 | 149600 | 149800 | 149900 | 149600 | 240 |
| 507 | 20240430 | 104700 | 9377926900 | 149800 | 149800 | 149800 | 149700 | 799 |
| 508 | 20240430 | 104600 | 9258281100 | 149800 | 149900 | 149900 | 149800 | 145 |
| 509 | 20240430 | 104500 | 9236557000 | 149900 | 149900 | 150000 | 149700 | 1078 |
| 510 | 20240430 | 104400 | 9075010900 | 149600 | 149800 | 149900 | 149500 | 714 |
| 511 | 20240430 | 104300 | 8968108000 | 149900 | 149900 | 150000 | 149800 | 255 |
| 512 | 20240430 | 104200 | 8929894500 | 149900 | 149900 | 150000 | 149900 | 380 |
| 513 | 20240430 | 104100 | 8872921600 | 149900 | 150000 | 150000 | 149900 | 98 |
| 514 | 20240430 | 104000 | 8858230100 | 149900 | 150000 | 150100 | 149800 | 132 |
| 515 | 20240430 | 103900 | 8838441100 | 150000 | 149900 | 150000 | 149800 | 472 |
| 516 | 20240430 | 103800 | 8767675200 | 149900 | 150000 | 150100 | 149900 | 593 |
| 517 | 20240430 | 103700 | 8678731800 | 150000 | 150100 | 150200 | 150000 | 318 |
| 518 | 20240430 | 103600 | 8631016100 | 150200 | 150100 | 150200 | 150100 | 171 |
| 519 | 20240430 | 103500 | 8605346300 | 150200 | 150100 | 150200 | 150100 | 149 |
| 520 | 20240430 | 103400 | 8582976900 | 150100 | 150200 | 150200 | 150100 | 134 |
| 521 | 20240430 | 103300 | 8562858800 | 150200 | 150200 | 150600 | 150100 | 672 |
| 522 | 20240430 | 103200 | 8461906600 | 150300 | 150300 | 150300 | 150200 | 88 |
| 523 | 20240430 | 103100 | 8448686800 | 150300 | 150600 | 150700 | 150300 | 680 |
| 524 | 20240430 | 103000 | 8346382900 | 150700 | 150200 | 150700 | 150200 | 1127 |
| 525 | 20240430 | 102900 | 8176941300 | 150300 | 150100 | 150300 | 150100 | 482 |
| 526 | 20240430 | 102800 | 8104544200 | 150100 | 149900 | 150100 | 149900 | 484 |
| 527 | 20240430 | 102700 | 8031926300 | 150000 | 149800 | 150000 | 149800 | 207 |
| 528 | 20240430 | 102600 | 8000890200 | 149800 | 149800 | 150000 | 149800 | 302 |
| 529 | 20240430 | 102500 | 7955617200 | 149800 | 149800 | 149900 | 149800 | 173 |
| 530 | 20240430 | 102400 | 7929700200 | 149800 | 149800 | 149900 | 149700 | 233 |
| 531 | 20240430 | 102300 | 7894794800 | 149800 | 149800 | 149900 | 149800 | 287 |
| 532 | 20240430 | 102200 | 7851801200 | 149800 | 149800 | 149900 | 149800 | 122 |
| 533 | 20240430 | 102100 | 7833525000 | 149800 | 149700 | 149900 | 149600 | 303 |
| 534 | 20240430 | 102000 | 7788151600 | 149700 | 149500 | 149700 | 149400 | 366 |
| 535 | 20240430 | 101900 | 7733426000 | 149500 | 149500 | 149600 | 149500 | 501 |
| 536 | 20240430 | 101800 | 7658526200 | 149500 | 149500 | 149600 | 149500 | 156 |
| 537 | 20240430 | 101700 | 7635202900 | 149500 | 149500 | 149600 | 149500 | 414 |
| 538 | 20240430 | 101600 | 7573305400 | 149500 | 149600 | 149600 | 149500 | 192 |
| 539 | 20240430 | 101500 | 7544598600 | 149500 | 149600 | 149700 | 149500 | 275 |
| 540 | 20240430 | 101400 | 7503464200 | 149700 | 149500 | 149700 | 149500 | 72 |
| 541 | 20240430 | 101300 | 7492692500 | 149600 | 149500 | 149600 | 149500 | 189 |
| 542 | 20240430 | 101200 | 7464433400 | 149500 | 149700 | 149700 | 149500 | 198 |
| 543 | 20240430 | 101100 | 7434812400 | 149700 | 149500 | 149900 | 149500 | 426 |
| 544 | 20240430 | 101000 | 7371004900 | 149900 | 149700 | 149900 | 149500 | 2237 |
| 545 | 20240430 | 100900 | 7036320700 | 149700 | 149900 | 149900 | 149600 | 2201 |
| 546 | 20240430 | 100800 | 6706592500 | 149900 | 149900 | 150100 | 149900 | 98 |
| 547 | 20240430 | 100700 | 6691897500 | 149900 | 150000 | 150100 | 149900 | 1183 |
| 548 | 20240430 | 100600 | 6514461800 | 150000 | 150100 | 150100 | 150000 | 125 |
| 549 | 20240430 | 100500 | 6495711100 | 150000 | 150100 | 150100 | 150000 | 168 |
| 550 | 20240430 | 100400 | 6470508800 | 150000 | 150000 | 150100 | 150000 | 140 |
| 551 | 20240430 | 100300 | 6449503600 | 150000 | 150000 | 150100 | 150000 | 185 |
| 552 | 20240430 | 100200 | 6421749800 | 150100 | 149900 | 150100 | 149900 | 412 |
| 553 | 20240430 | 100100 | 6359956400 | 149900 | 149900 | 150000 | 149900 | 122 |
| 554 | 20240430 | 100000 | 6341663900 | 150000 | 149900 | 150000 | 149900 | 193 |
| 555 | 20240430 | 095900 | 6312729200 | 149900 | 150000 | 150100 | 149800 | 1085 |
| 556 | 20240430 | 095800 | 6150061800 | 150100 | 150000 | 150100 | 150000 | 213 |
| 557 | 20240430 | 095700 | 6118109800 | 150000 | 150100 | 150100 | 150000 | 171 |
| 558 | 20240430 | 095600 | 6092453600 | 150100 | 150000 | 150100 | 149900 | 249 |
| 559 | 20240430 | 095500 | 6055100000 | 150000 | 150000 | 150000 | 149900 | 140 |
| 560 | 20240430 | 095400 | 6034102900 | 150000 | 150300 | 150300 | 149900 | 1280 |
| 561 | 20240430 | 095300 | 5842006900 | 150300 | 150100 | 150300 | 150100 | 214 |
| 562 | 20240430 | 095200 | 5809870600 | 150200 | 150200 | 150200 | 150100 | 187 |
| 563 | 20240430 | 095100 | 5781785500 | 150200 | 150300 | 150400 | 150100 | 591 |
| 564 | 20240430 | 095000 | 5692989700 | 150400 | 150400 | 150500 | 150300 | 186 |
| 565 | 20240430 | 094900 | 5665012600 | 150400 | 150300 | 150500 | 150300 | 97 |
| 566 | 20240430 | 094800 | 5650422900 | 150400 | 150400 | 150400 | 150300 | 179 |
| 567 | 20240430 | 094700 | 5623503700 | 150300 | 150400 | 150400 | 150300 | 201 |
| 568 | 20240430 | 094600 | 5593285500 | 150300 | 150600 | 150700 | 150300 | 578 |
| 569 | 20240430 | 094500 | 5506285100 | 150600 | 151000 | 151000 | 150600 | 784 |
| 570 | 20240430 | 094400 | 5388112900 | 151000 | 150900 | 151000 | 150900 | 135 |
| 571 | 20240430 | 094300 | 5367737000 | 151000 | 150900 | 151000 | 150800 | 260 |
| 572 | 20240430 | 094200 | 5328512200 | 151000 | 150800 | 151000 | 150600 | 295 |
| 573 | 20240430 | 094100 | 5284026500 | 150700 | 151000 | 151000 | 150700 | 1002 |
| 574 | 20240430 | 094000 | 5132805400 | 151000 | 151200 | 151200 | 151000 | 385 |
| 575 | 20240430 | 093900 | 5074630100 | 151200 | 151100 | 151200 | 151000 | 382 |
| 576 | 20240430 | 093800 | 5016908100 | 151100 | 151000 | 151100 | 150900 | 186 |
| 577 | 20240430 | 093700 | 4988822000 | 150900 | 151100 | 151100 | 150900 | 621 |
| 578 | 20240430 | 093600 | 4895024700 | 151100 | 151200 | 151200 | 151100 | 450 |
| 579 | 20240430 | 093500 | 4827019800 | 151200 | 150900 | 151200 | 150900 | 667 |
| 580 | 20240430 | 093400 | 4726231200 | 151100 | 150900 | 151100 | 150900 | 650 |
| 581 | 20240430 | 093300 | 4628071300 | 150900 | 151000 | 151000 | 150900 | 187 |
| 582 | 20240430 | 093200 | 4599837800 | 150900 | 150900 | 151000 | 150900 | 401 |
| 583 | 20240430 | 093100 | 4539315800 | 150800 | 150800 | 150900 | 150700 | 326 |
| 584 | 20240430 | 093000 | 4490160600 | 150700 | 150800 | 150900 | 150700 | 285 |
| 585 | 20240430 | 092900 | 4447186500 | 150800 | 150800 | 150900 | 150800 | 288 |
| 586 | 20240430 | 092800 | 4403751300 | 150800 | 150700 | 150900 | 150700 | 293 |
| 587 | 20240430 | 092700 | 4359571600 | 150700 | 150900 | 150900 | 150700 | 376 |
| 588 | 20240430 | 092600 | 4302879600 | 150800 | 151000 | 151100 | 150800 | 480 |
| 589 | 20240430 | 092500 | 4230413600 | 151000 | 151000 | 151200 | 151000 | 184 |
| 590 | 20240430 | 092400 | 4202626600 | 150900 | 150900 | 151200 | 150900 | 1347 |
| 591 | 20240430 | 092300 | 3999239800 | 150900 | 151000 | 151000 | 150900 | 141 |
| 592 | 20240430 | 092200 | 3977958100 | 150800 | 151100 | 151100 | 150700 | 493 |
| 593 | 20240430 | 092100 | 3903560400 | 151100 | 150900 | 151100 | 150600 | 606 |
| 594 | 20240430 | 092000 | 3812117600 | 151000 | 151000 | 151200 | 150900 | 124 |
| 595 | 20240430 | 091900 | 3793393800 | 151000 | 151500 | 151500 | 150700 | 1150 |
| 596 | 20240430 | 091800 | 3619412500 | 151500 | 150700 | 151500 | 150600 | 1548 |
| 597 | 20240430 | 091700 | 3385602900 | 150700 | 150600 | 150700 | 150600 | 96 |
| 598 | 20240430 | 091600 | 3371142100 | 150600 | 150600 | 150800 | 150500 | 674 |
| 599 | 20240430 | 091500 | 3269640700 | 150600 | 150100 | 150600 | 150000 | 681 |
| 600 | 20240430 | 091400 | 3167264500 | 150000 | 150000 | 150500 | 150000 | 2025 |
| 601 | 20240430 | 091300 | 2863064700 | 150000 | 150300 | 150400 | 150000 | 620 |
| 602 | 20240430 | 091200 | 2769983900 | 150400 | 149700 | 150400 | 149600 | 738 |
| 603 | 20240430 | 091100 | 2659281800 | 149600 | 149500 | 149600 | 149500 | 267 |
| 604 | 20240430 | 091000 | 2619345200 | 149500 | 149600 | 149600 | 149200 | 1607 |
| 605 | 20240430 | 090900 | 2379249900 | 149600 | 149600 | 149700 | 149500 | 688 |
| 606 | 20240430 | 090800 | 2276348400 | 149600 | 149900 | 149900 | 149400 | 4485 |
| 607 | 20240430 | 090700 | 1605377500 | 149700 | 149800 | 150000 | 149600 | 966 |
| 608 | 20240430 | 090600 | 1460722500 | 149700 | 150000 | 150100 | 149700 | 1083 |
| 609 | 20240430 | 090500 | 1298473900 | 150000 | 150000 | 150100 | 149800 | 1199 |
| 610 | 20240430 | 090400 | 1118648200 | 150000 | 150100 | 150200 | 149800 | 1206 |
| 611 | 20240430 | 090300 | 937794000 | 150200 | 150400 | 150700 | 150200 | 1006 |
| 612 | 20240430 | 090200 | 786445400 | 150400 | 150700 | 150900 | 150400 | 1216 |
| 613 | 20240430 | 090100 | 603265900 | 150700 | 150600 | 150700 | 149400 | 835 |
| 614 | 20240430 | 090000 | 477882900 | 150500 | 149200 | 150500 | 149200 | 3199 |