36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 3 | 20240624 | 191100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20240624 | 191000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20240624 | 190900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20240624 | 190800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20240624 | 190700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20240624 | 190600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20240624 | 190500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20240624 | 190400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20240624 | 190300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20240624 | 190200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20240624 | 190100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20240624 | 190000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20240624 | 185900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20240624 | 185800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20240624 | 185700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20240624 | 185600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20240624 | 185500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20240624 | 185400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20240624 | 185300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20240624 | 185200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20240624 | 185100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20240624 | 185000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20240624 | 184900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20240624 | 184800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20240624 | 184700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20240624 | 184600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20240624 | 184500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20240624 | 184400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20240624 | 184300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20240624 | 184200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 33 | 20240624 | 184100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20240624 | 184000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20240624 | 183900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20240624 | 183800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20240624 | 183700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20240624 | 183600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20240624 | 183500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20240624 | 183400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20240624 | 183300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20240624 | 183200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20240624 | 183100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20240624 | 183000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20240624 | 182900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20240624 | 182800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20240624 | 182700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20240624 | 182600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20240624 | 182500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20240624 | 182400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20240624 | 182300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20240624 | 182200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20240624 | 182100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20240624 | 182000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20240624 | 181900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20240624 | 181800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20240624 | 181700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20240624 | 181600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20240624 | 181500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20240624 | 181400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20240624 | 181300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20240624 | 181200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 63 | 20240624 | 181100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20240624 | 181000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20240624 | 180900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20240624 | 180800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20240624 | 180700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20240624 | 180600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20240624 | 180500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20240624 | 180400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20240624 | 180300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20240624 | 180200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20240624 | 180100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20240624 | 180000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20240624 | 175900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20240624 | 175800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20240624 | 175700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20240624 | 175600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20240624 | 175500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20240624 | 175400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20240624 | 175300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20240624 | 175200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20240624 | 175100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20240624 | 175000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20240624 | 174900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20240624 | 174800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20240624 | 174700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20240624 | 174600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20240624 | 174500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20240624 | 174400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20240624 | 174300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20240624 | 174200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 93 | 20240624 | 174100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20240624 | 174000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20240624 | 173900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20240624 | 173800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20240624 | 173700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20240624 | 173600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20240624 | 173500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20240624 | 173400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20240624 | 173300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20240624 | 173200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20240624 | 173100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20240624 | 173000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20240624 | 172900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20240624 | 172800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20240624 | 172700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20240624 | 172600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20240624 | 172500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20240624 | 172400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20240624 | 172300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20240624 | 172200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20240624 | 172100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20240624 | 172000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20240624 | 171900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20240624 | 171800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20240624 | 171700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20240624 | 171600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20240624 | 171500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20240624 | 171400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20240624 | 171300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20240624 | 171200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 123 | 20240624 | 171100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20240624 | 171000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20240624 | 170900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20240624 | 170800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20240624 | 170700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20240624 | 170600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20240624 | 170500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20240624 | 170400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20240624 | 170300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20240624 | 170200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20240624 | 170100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20240624 | 170000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20240624 | 165900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20240624 | 165800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20240624 | 165700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20240624 | 165600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20240624 | 165500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20240624 | 165400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20240624 | 165300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20240624 | 165200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20240624 | 165100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20240624 | 165000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20240624 | 164900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20240624 | 164800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20240624 | 164700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20240624 | 164600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20240624 | 164500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20240624 | 164400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20240624 | 164300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20240624 | 164200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 153 | 20240624 | 164100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20240624 | 164000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20240624 | 163900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20240624 | 163800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20240624 | 163700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20240624 | 163600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20240624 | 163500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20240624 | 163400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20240624 | 163300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20240624 | 163200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20240624 | 163100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20240624 | 163000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20240624 | 162900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20240624 | 162800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20240624 | 162700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20240624 | 162600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20240624 | 162500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20240624 | 162400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20240624 | 162300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20240624 | 162200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20240624 | 162100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20240624 | 162000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20240624 | 161900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20240624 | 161800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20240624 | 161700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20240624 | 161600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20240624 | 161500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20240624 | 161400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20240624 | 161300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20240624 | 161200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 183 | 20240624 | 161100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20240624 | 161000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20240624 | 160900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20240624 | 160800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20240624 | 160700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20240624 | 160600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20240624 | 160500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20240624 | 160400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20240624 | 160300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20240624 | 160200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20240624 | 160100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20240624 | 160000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20240624 | 155900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20240624 | 155800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20240624 | 155700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20240624 | 155600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20240624 | 155500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20240624 | 155400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240624 | 155300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240624 | 155200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240624 | 155100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20240624 | 155000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20240624 | 154900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 206 | 20240624 | 154800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 207 | 20240624 | 154700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 208 | 20240624 | 154600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 209 | 20240624 | 154500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 210 | 20240624 | 154400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 211 | 20240624 | 154300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 212 | 20240624 | 154200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 213 | 20240624 | 154100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 214 | 20240624 | 154000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 215 | 20240624 | 153900 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 216 | 20240624 | 153800 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 217 | 20240624 | 153700 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 218 | 20240624 | 153600 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 219 | 20240624 | 153500 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 220 | 20240624 | 153400 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 221 | 20240624 | 153300 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 222 | 20240624 | 153200 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 223 | 20240624 | 153100 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 224 | 20240624 | 153000 | 27461603900 | 135900 | 135900 | 135900 | 135900 | 49209 |
| 225 | 20240624 | 152900 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 226 | 20240624 | 152800 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 227 | 20240624 | 152700 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 228 | 20240624 | 152600 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 229 | 20240624 | 152500 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 230 | 20240624 | 152400 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 231 | 20240624 | 152300 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 232 | 20240624 | 152200 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 233 | 20240624 | 152100 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 234 | 20240624 | 152000 | 20774100800 | 134600 | 134600 | 134600 | 134600 | 0 |
| 235 | 20240624 | 151900 | 20774100800 | 134600 | 134600 | 134600 | 134400 | 1204 |
| 236 | 20240624 | 151800 | 20612085700 | 134600 | 134600 | 134600 | 134500 | 288 |
| 237 | 20240624 | 151700 | 20573337500 | 134500 | 134600 | 134600 | 134500 | 169 |
| 238 | 20240624 | 151600 | 20550598400 | 134600 | 134600 | 134600 | 134500 | 59 |
| 239 | 20240624 | 151500 | 20542660800 | 134600 | 134500 | 134600 | 134400 | 863 |
| 240 | 20240624 | 151400 | 20426586500 | 134500 | 134600 | 134600 | 134500 | 206 |
| 241 | 20240624 | 151300 | 20398865000 | 134500 | 134600 | 134600 | 134500 | 186 |
| 242 | 20240624 | 151200 | 20373833500 | 134600 | 134600 | 134600 | 134500 | 78 |
| 243 | 20240624 | 151100 | 20363337000 | 134500 | 134500 | 134600 | 134500 | 111 |
| 244 | 20240624 | 151000 | 20348399000 | 134400 | 134300 | 134500 | 134300 | 249 |
| 245 | 20240624 | 150900 | 20314927200 | 134300 | 134500 | 134500 | 134300 | 362 |
| 246 | 20240624 | 150800 | 20266253500 | 134500 | 134400 | 134600 | 134300 | 429 |
| 247 | 20240624 | 150700 | 20208583500 | 134300 | 134300 | 134400 | 134300 | 112 |
| 248 | 20240624 | 150600 | 20193533600 | 134300 | 134300 | 134400 | 134300 | 187 |
| 249 | 20240624 | 150500 | 20168418100 | 134300 | 134500 | 134500 | 134300 | 2157 |
| 250 | 20240624 | 150400 | 19878324200 | 134400 | 134400 | 134500 | 134400 | 319 |
| 251 | 20240624 | 150300 | 19835421500 | 134400 | 134300 | 134500 | 134200 | 468 |
| 252 | 20240624 | 150200 | 19772556600 | 134200 | 134300 | 134300 | 134200 | 394 |
| 253 | 20240624 | 150100 | 19719651800 | 134300 | 134500 | 134500 | 134200 | 1073 |
| 254 | 20240624 | 150000 | 19575472600 | 134400 | 134400 | 134500 | 134400 | 74 |
| 255 | 20240624 | 145900 | 19565525600 | 134400 | 134500 | 134500 | 134400 | 139 |
| 256 | 20240624 | 145800 | 19546842900 | 134500 | 134400 | 134600 | 134300 | 516 |
| 257 | 20240624 | 145700 | 19477472900 | 134400 | 134300 | 134400 | 134300 | 194 |
| 258 | 20240624 | 145600 | 19451415000 | 134300 | 134400 | 134400 | 134300 | 94 |
| 259 | 20240624 | 145500 | 19438786300 | 134300 | 134400 | 134500 | 134300 | 490 |
| 260 | 20240624 | 145400 | 19372901100 | 134400 | 134400 | 134500 | 134400 | 146 |
| 261 | 20240624 | 145300 | 19353268300 | 134400 | 134400 | 134500 | 134400 | 32 |
| 262 | 20240624 | 145200 | 19348967100 | 134400 | 134300 | 134500 | 134300 | 570 |
| 263 | 20240624 | 145100 | 19272333300 | 134400 | 134400 | 134400 | 134300 | 223 |
| 264 | 20240624 | 145000 | 19242368700 | 134300 | 134400 | 134400 | 134300 | 202 |
| 265 | 20240624 | 144900 | 19215225700 | 134300 | 134400 | 134400 | 134300 | 42 |
| 266 | 20240624 | 144800 | 19209584900 | 134300 | 134600 | 134600 | 134300 | 2286 |
| 267 | 20240624 | 144700 | 18902019500 | 134500 | 134500 | 134600 | 134500 | 67 |
| 268 | 20240624 | 144600 | 18893007700 | 134600 | 134600 | 134600 | 134500 | 34 |
| 269 | 20240624 | 144500 | 18888432900 | 134600 | 134700 | 134900 | 134500 | 2323 |
| 270 | 20240624 | 144400 | 18575303900 | 134700 | 134700 | 134800 | 134600 | 132 |
| 271 | 20240624 | 144300 | 18557519600 | 134600 | 134600 | 134700 | 134600 | 140 |
| 272 | 20240624 | 144200 | 18538667000 | 134600 | 134600 | 134700 | 134600 | 437 |
| 273 | 20240624 | 144100 | 18479807200 | 134600 | 134600 | 134700 | 134600 | 103 |
| 274 | 20240624 | 144000 | 18465940400 | 134600 | 134600 | 134700 | 134500 | 252 |
| 275 | 20240624 | 143900 | 18432024200 | 134500 | 134500 | 134600 | 134500 | 426 |
| 276 | 20240624 | 143800 | 18374713900 | 134500 | 134500 | 134600 | 134500 | 93 |
| 277 | 20240624 | 143700 | 18362204800 | 134600 | 134500 | 134600 | 134500 | 238 |
| 278 | 20240624 | 143600 | 18330188900 | 134400 | 134500 | 134500 | 134400 | 86 |
| 279 | 20240624 | 143500 | 18318627400 | 134400 | 134600 | 134600 | 134400 | 93 |
| 280 | 20240624 | 143400 | 18306120200 | 134500 | 134500 | 134700 | 134500 | 1827 |
| 281 | 20240624 | 143300 | 18060228400 | 134500 | 134500 | 134600 | 134400 | 303 |
| 282 | 20240624 | 143200 | 18019469400 | 134400 | 134400 | 134500 | 134400 | 86 |
| 283 | 20240624 | 143100 | 18007906800 | 134400 | 134400 | 134500 | 134400 | 92 |
| 284 | 20240624 | 143000 | 17995539900 | 134400 | 134400 | 134500 | 134400 | 120 |
| 285 | 20240624 | 142900 | 17979409200 | 134400 | 134400 | 134500 | 134300 | 322 |
| 286 | 20240624 | 142800 | 17936132200 | 134400 | 134500 | 134500 | 134400 | 78 |
| 287 | 20240624 | 142700 | 17925646000 | 134400 | 134400 | 134500 | 134400 | 108 |
| 288 | 20240624 | 142600 | 17911129500 | 134400 | 134500 | 134600 | 134400 | 336 |
| 289 | 20240624 | 142500 | 17865938700 | 134500 | 134500 | 134600 | 134500 | 102 |
| 290 | 20240624 | 142400 | 17852216400 | 134600 | 134500 | 134600 | 134500 | 90 |
| 291 | 20240624 | 142300 | 17840108300 | 134500 | 134500 | 134600 | 134400 | 124 |
| 292 | 20240624 | 142200 | 17823428600 | 134300 | 134300 | 134500 | 134300 | 220 |
| 293 | 20240624 | 142100 | 17793853900 | 134400 | 134300 | 134400 | 134300 | 69 |
| 294 | 20240624 | 142000 | 17784584100 | 134400 | 134300 | 134400 | 134300 | 170 |
| 295 | 20240624 | 141900 | 17761749900 | 134400 | 134400 | 134600 | 134300 | 709 |
| 296 | 20240624 | 141800 | 17666368200 | 134500 | 134400 | 134500 | 134400 | 65 |
| 297 | 20240624 | 141700 | 17657629000 | 134500 | 134400 | 134500 | 134400 | 41 |
| 298 | 20240624 | 141600 | 17652117600 | 134400 | 134400 | 134500 | 134400 | 194 |
| 299 | 20240624 | 141500 | 17626041300 | 134500 | 134400 | 134500 | 134400 | 110 |
| 300 | 20240624 | 141400 | 17611249700 | 134400 | 134500 | 134500 | 134400 | 110 |
| 301 | 20240624 | 141300 | 17596461600 | 134400 | 134600 | 134600 | 134400 | 674 |
| 302 | 20240624 | 141200 | 17505753300 | 134600 | 134600 | 134700 | 134600 | 214 |
| 303 | 20240624 | 141100 | 17476944600 | 134600 | 134600 | 134700 | 134600 | 263 |
| 304 | 20240624 | 141000 | 17441522900 | 134700 | 134700 | 134700 | 134600 | 175 |
| 305 | 20240624 | 140900 | 17417959000 | 134600 | 134700 | 134700 | 134600 | 104 |
| 306 | 20240624 | 140800 | 17403958300 | 134600 | 134600 | 134700 | 134600 | 54 |
| 307 | 20240624 | 140700 | 17396686500 | 134700 | 134800 | 134900 | 134600 | 1200 |
| 308 | 20240624 | 140600 | 17234933200 | 134800 | 134700 | 134900 | 134700 | 103 |
| 309 | 20240624 | 140500 | 17221046100 | 134800 | 134800 | 134800 | 134700 | 147 |
| 310 | 20240624 | 140400 | 17201238200 | 134800 | 134700 | 134800 | 134700 | 90 |
| 311 | 20240624 | 140300 | 17189109100 | 134800 | 134700 | 134800 | 134700 | 264 |
| 312 | 20240624 | 140200 | 17153524000 | 134800 | 134700 | 134800 | 134700 | 126 |
| 313 | 20240624 | 140100 | 17136544700 | 134700 | 134700 | 134800 | 134700 | 143 |
| 314 | 20240624 | 140000 | 17117276200 | 134800 | 134700 | 134800 | 134700 | 189 |
| 315 | 20240624 | 135900 | 17091803700 | 134700 | 134600 | 134700 | 134600 | 145 |
| 316 | 20240624 | 135800 | 17072278400 | 134600 | 134700 | 134700 | 134600 | 133 |
| 317 | 20240624 | 135700 | 17054370700 | 134700 | 134600 | 134700 | 134600 | 114 |
| 318 | 20240624 | 135600 | 17039020100 | 134600 | 134700 | 134700 | 134600 | 66 |
| 319 | 20240624 | 135500 | 17030133100 | 134700 | 134600 | 134700 | 134600 | 69 |
| 320 | 20240624 | 135400 | 17020844800 | 134600 | 134600 | 134600 | 134500 | 393 |
| 321 | 20240624 | 135300 | 16967953400 | 134600 | 134600 | 134600 | 134500 | 143 |
| 322 | 20240624 | 135200 | 16948713300 | 134500 | 134500 | 134600 | 134500 | 66 |
| 323 | 20240624 | 135100 | 16939832200 | 134600 | 134500 | 134600 | 134500 | 137 |
| 324 | 20240624 | 135000 | 16921401900 | 134500 | 134600 | 134600 | 134500 | 84 |
| 325 | 20240624 | 134900 | 16910100400 | 134500 | 134600 | 134600 | 134500 | 116 |
| 326 | 20240624 | 134800 | 16894496300 | 134500 | 134500 | 134600 | 134500 | 105 |
| 327 | 20240624 | 134700 | 16880369300 | 134600 | 134500 | 134600 | 134500 | 156 |
| 328 | 20240624 | 134600 | 16859383900 | 134500 | 134400 | 134500 | 134400 | 138 |
| 329 | 20240624 | 134500 | 16840826100 | 134500 | 134600 | 134600 | 134400 | 544 |
| 330 | 20240624 | 134400 | 16767609900 | 134600 | 134700 | 134700 | 134600 | 188 |
| 331 | 20240624 | 134300 | 16742298900 | 134700 | 134600 | 134700 | 134600 | 259 |
| 332 | 20240624 | 134200 | 16707429400 | 134700 | 134600 | 134700 | 134600 | 235 |
| 333 | 20240624 | 134100 | 16675783000 | 134700 | 134700 | 134700 | 134600 | 135 |
| 334 | 20240624 | 134000 | 16657602600 | 134700 | 134600 | 134700 | 134600 | 152 |
| 335 | 20240624 | 133900 | 16637137900 | 134700 | 134500 | 134700 | 134500 | 1086 |
| 336 | 20240624 | 133800 | 16490953700 | 134600 | 134400 | 134600 | 134400 | 127 |
| 337 | 20240624 | 133700 | 16473868800 | 134400 | 134400 | 134500 | 134300 | 473 |
| 338 | 20240624 | 133600 | 16410270400 | 134400 | 134400 | 134400 | 134300 | 113 |
| 339 | 20240624 | 133500 | 16395090600 | 134300 | 134300 | 134400 | 134300 | 98 |
| 340 | 20240624 | 133400 | 16381925500 | 134300 | 134300 | 134400 | 134300 | 64 |
| 341 | 20240624 | 133300 | 16373326900 | 134300 | 134300 | 134400 | 134300 | 118 |
| 342 | 20240624 | 133200 | 16357475800 | 134300 | 134400 | 134400 | 134300 | 195 |
| 343 | 20240624 | 133100 | 16331271800 | 134300 | 134400 | 134400 | 134300 | 254 |
| 344 | 20240624 | 133000 | 16297139900 | 134300 | 134300 | 134400 | 134300 | 127 |
| 345 | 20240624 | 132900 | 16280077400 | 134300 | 134400 | 134400 | 134300 | 756 |
| 346 | 20240624 | 132800 | 16178483500 | 134400 | 134500 | 134500 | 134400 | 86 |
| 347 | 20240624 | 132700 | 16166921300 | 134500 | 134400 | 134500 | 134400 | 159 |
| 348 | 20240624 | 132600 | 16145550600 | 134500 | 134300 | 134500 | 134300 | 145 |
| 349 | 20240624 | 132500 | 16126069400 | 134400 | 134400 | 134400 | 134300 | 199 |
| 350 | 20240624 | 132400 | 16099326300 | 134500 | 134300 | 134500 | 134300 | 140 |
| 351 | 20240624 | 132300 | 16080513700 | 134300 | 134300 | 134300 | 134300 | 26 |
| 352 | 20240624 | 132200 | 16077021900 | 134300 | 134400 | 134400 | 134300 | 235 |
| 353 | 20240624 | 132100 | 16045444800 | 134400 | 134300 | 134500 | 134300 | 784 |
| 354 | 20240624 | 132000 | 15940068800 | 134300 | 134300 | 134300 | 134200 | 674 |
| 355 | 20240624 | 131900 | 15849555900 | 134200 | 134200 | 134300 | 134200 | 153 |
| 356 | 20240624 | 131800 | 15829018000 | 134300 | 134200 | 134300 | 134200 | 60 |
| 357 | 20240624 | 131700 | 15820963000 | 134200 | 134300 | 134300 | 134200 | 198 |
| 358 | 20240624 | 131600 | 15794389200 | 134300 | 134300 | 134400 | 134200 | 404 |
| 359 | 20240624 | 131500 | 15740128200 | 134400 | 134400 | 134500 | 134400 | 156 |
| 360 | 20240624 | 131400 | 15719160600 | 134400 | 134300 | 134500 | 134300 | 39 |
| 361 | 20240624 | 131300 | 15713919500 | 134400 | 134300 | 134500 | 134300 | 340 |
| 362 | 20240624 | 131200 | 15668206700 | 134300 | 134300 | 134500 | 134200 | 1057 |
| 363 | 20240624 | 131100 | 15526081000 | 134300 | 134500 | 134600 | 134200 | 2079 |
| 364 | 20240624 | 131000 | 15246709100 | 134500 | 134400 | 134500 | 134400 | 411 |
| 365 | 20240624 | 130900 | 15191445100 | 134400 | 134500 | 134500 | 134400 | 552 |
| 366 | 20240624 | 130800 | 15117205700 | 134500 | 134400 | 134600 | 134400 | 145 |
| 367 | 20240624 | 130700 | 15097710100 | 134400 | 134400 | 134500 | 134400 | 52 |
| 368 | 20240624 | 130600 | 15090718500 | 134400 | 134500 | 134600 | 134400 | 324 |
| 369 | 20240624 | 130500 | 15047145500 | 134500 | 134600 | 134700 | 134500 | 457 |
| 370 | 20240624 | 130400 | 14985639000 | 134600 | 134600 | 134700 | 134600 | 115 |
| 371 | 20240624 | 130300 | 14970159100 | 134600 | 134600 | 134700 | 134600 | 64 |
| 372 | 20240624 | 130200 | 14961544500 | 134600 | 134700 | 134700 | 134600 | 77 |
| 373 | 20240624 | 130100 | 14951177200 | 134700 | 134700 | 134700 | 134600 | 99 |
| 374 | 20240624 | 130000 | 14937847900 | 134600 | 134600 | 134700 | 134500 | 134 |
| 375 | 20240624 | 125900 | 14919813000 | 134600 | 134500 | 134600 | 134500 | 58 |
| 376 | 20240624 | 125800 | 14912010800 | 134500 | 134500 | 134600 | 134500 | 160 |
| 377 | 20240624 | 125700 | 14890478600 | 134500 | 134500 | 134600 | 134500 | 203 |
| 378 | 20240624 | 125600 | 14863172400 | 134500 | 134600 | 134600 | 134500 | 22 |
| 379 | 20240624 | 125500 | 14860212800 | 134500 | 134500 | 134600 | 134500 | 73 |
| 380 | 20240624 | 125400 | 14850393100 | 134500 | 134500 | 134500 | 134500 | 109 |
| 381 | 20240624 | 125300 | 14835732600 | 134500 | 134600 | 134700 | 134500 | 98 |
| 382 | 20240624 | 125200 | 14822549900 | 134600 | 134500 | 134600 | 134500 | 31 |
| 383 | 20240624 | 125100 | 14818379300 | 134500 | 134500 | 134600 | 134500 | 36 |
| 384 | 20240624 | 125000 | 14813536000 | 134600 | 134600 | 134700 | 134600 | 118 |
| 385 | 20240624 | 124900 | 14797653100 | 134600 | 134600 | 134700 | 134600 | 127 |
| 386 | 20240624 | 124800 | 14780557800 | 134600 | 134400 | 134700 | 134400 | 189 |
| 387 | 20240624 | 124700 | 14755132400 | 134400 | 134600 | 134600 | 134400 | 201 |
| 388 | 20240624 | 124600 | 14728087700 | 134600 | 134600 | 134700 | 134600 | 175 |
| 389 | 20240624 | 124500 | 14704529500 | 134600 | 134700 | 134700 | 134600 | 65 |
| 390 | 20240624 | 124400 | 14695776800 | 134600 | 134600 | 134700 | 134600 | 52 |
| 391 | 20240624 | 124300 | 14688774100 | 134600 | 134600 | 134700 | 134600 | 150 |
| 392 | 20240624 | 124200 | 14668580600 | 134600 | 134700 | 134700 | 134600 | 35 |
| 393 | 20240624 | 124100 | 14663867400 | 134600 | 134600 | 134700 | 134600 | 65 |
| 394 | 20240624 | 124000 | 14655118300 | 134600 | 134700 | 134700 | 134600 | 118 |
| 395 | 20240624 | 123900 | 14639231400 | 134600 | 134500 | 134600 | 134500 | 276 |
| 396 | 20240624 | 123800 | 14602088400 | 134400 | 134400 | 134600 | 134400 | 265 |
| 397 | 20240624 | 123700 | 14566467000 | 134400 | 134500 | 134500 | 134400 | 384 |
| 398 | 20240624 | 123600 | 14514846900 | 134500 | 134400 | 134600 | 134400 | 179 |
| 399 | 20240624 | 123500 | 14490777000 | 134600 | 134600 | 134600 | 134400 | 657 |
| 400 | 20240624 | 123400 | 14402352300 | 134600 | 134600 | 134600 | 134500 | 81 |
| 401 | 20240624 | 123300 | 14391456500 | 134500 | 134600 | 134600 | 134500 | 2257 |
| 402 | 20240624 | 123200 | 14087804200 | 134600 | 134700 | 134800 | 134500 | 1389 |
| 403 | 20240624 | 123100 | 13900820300 | 134700 | 134700 | 134800 | 134700 | 35 |
| 404 | 20240624 | 123000 | 13896105400 | 134700 | 134700 | 134700 | 134600 | 282 |
| 405 | 20240624 | 122900 | 13858124200 | 134700 | 134700 | 134800 | 134700 | 35 |
| 406 | 20240624 | 122800 | 13853409100 | 134700 | 134700 | 134700 | 134600 | 351 |
| 407 | 20240624 | 122700 | 13806135000 | 134700 | 134600 | 134700 | 134600 | 708 |
| 408 | 20240624 | 122600 | 13710823200 | 134600 | 134700 | 134700 | 134600 | 33 |
| 409 | 20240624 | 122500 | 13706380700 | 134600 | 134600 | 134700 | 134600 | 86 |
| 410 | 20240624 | 122400 | 13694804300 | 134600 | 134800 | 134800 | 134600 | 391 |
| 411 | 20240624 | 122300 | 13642137100 | 134800 | 134700 | 134800 | 134600 | 186 |
| 412 | 20240624 | 122200 | 13617083400 | 134700 | 134800 | 134800 | 134600 | 704 |
| 413 | 20240624 | 122100 | 13522211800 | 134800 | 134700 | 134800 | 134700 | 114 |
| 414 | 20240624 | 122000 | 13506850700 | 134700 | 134700 | 134800 | 134700 | 51 |
| 415 | 20240624 | 121900 | 13499978400 | 134700 | 134700 | 134800 | 134700 | 58 |
| 416 | 20240624 | 121800 | 13492165100 | 134800 | 134700 | 134800 | 134700 | 122 |
| 417 | 20240624 | 121700 | 13475729700 | 134700 | 134700 | 134800 | 134700 | 28 |
| 418 | 20240624 | 121600 | 13471957200 | 134800 | 134700 | 134800 | 134700 | 211 |
| 419 | 20240624 | 121500 | 13443535000 | 134700 | 134700 | 134800 | 134700 | 35 |
| 420 | 20240624 | 121400 | 13438819900 | 134700 | 134700 | 134800 | 134700 | 91 |
| 421 | 20240624 | 121300 | 13426561300 | 134700 | 134700 | 134800 | 134700 | 54 |
| 422 | 20240624 | 121200 | 13419285700 | 134700 | 134800 | 134800 | 134700 | 56 |
| 423 | 20240624 | 121100 | 13411739100 | 134700 | 134700 | 134800 | 134700 | 56 |
| 424 | 20240624 | 121000 | 13404195300 | 134700 | 134800 | 134900 | 134700 | 371 |
| 425 | 20240624 | 120900 | 13354186200 | 134800 | 134900 | 134900 | 134800 | 77 |
| 426 | 20240624 | 120800 | 13343802600 | 134800 | 134800 | 134900 | 134700 | 232 |
| 427 | 20240624 | 120700 | 13312526300 | 134700 | 134800 | 134800 | 134700 | 161 |
| 428 | 20240624 | 120600 | 13290831100 | 134700 | 134700 | 134800 | 134700 | 83 |
| 429 | 20240624 | 120500 | 13279650100 | 134700 | 134800 | 134800 | 134700 | 43 |
| 430 | 20240624 | 120400 | 13273857000 | 134800 | 134800 | 134800 | 134700 | 46 |
| 431 | 20240624 | 120300 | 13267659900 | 134700 | 134800 | 134800 | 134700 | 112 |
| 432 | 20240624 | 120200 | 13252571500 | 134700 | 134800 | 134800 | 134700 | 1916 |
| 433 | 20240624 | 120100 | 12994397900 | 134800 | 134800 | 135000 | 134800 | 360 |
| 434 | 20240624 | 120000 | 12945847700 | 134800 | 134900 | 134900 | 134800 | 139 |
| 435 | 20240624 | 115900 | 12927107400 | 134800 | 134800 | 134900 | 134800 | 45 |
| 436 | 20240624 | 115800 | 12921040200 | 134800 | 134800 | 134900 | 134800 | 30 |
| 437 | 20240624 | 115700 | 12916995700 | 134800 | 135000 | 135000 | 134800 | 65 |
| 438 | 20240624 | 115600 | 12908228600 | 135000 | 135000 | 135100 | 135000 | 230 |
| 439 | 20240624 | 115500 | 12877177800 | 135000 | 135000 | 135100 | 135000 | 71 |
| 440 | 20240624 | 115400 | 12867592300 | 135000 | 135000 | 135100 | 135000 | 121 |
| 441 | 20240624 | 115300 | 12851255200 | 135000 | 135000 | 135100 | 135000 | 135 |
| 442 | 20240624 | 115200 | 12833029100 | 135000 | 135100 | 135100 | 134900 | 113 |
| 443 | 20240624 | 115100 | 12817774800 | 135000 | 135000 | 135100 | 135000 | 111 |
| 444 | 20240624 | 115000 | 12802787100 | 135000 | 135000 | 135100 | 134800 | 1778 |
| 445 | 20240624 | 114900 | 12562827800 | 134900 | 135100 | 135100 | 134800 | 1249 |
| 446 | 20240624 | 114800 | 12394261000 | 135000 | 135000 | 135100 | 134900 | 743 |
| 447 | 20240624 | 114700 | 12293990500 | 135000 | 135100 | 135100 | 134900 | 131 |
| 448 | 20240624 | 114600 | 12276305000 | 135000 | 135000 | 135100 | 135000 | 357 |
| 449 | 20240624 | 114500 | 12228108800 | 135000 | 135000 | 135100 | 135000 | 68 |
| 450 | 20240624 | 114400 | 12218927100 | 135100 | 135100 | 135200 | 135000 | 167 |
| 451 | 20240624 | 114300 | 12196368900 | 135000 | 135100 | 135200 | 135000 | 740 |
| 452 | 20240624 | 114200 | 12096393500 | 135200 | 135200 | 135200 | 135100 | 96 |
| 453 | 20240624 | 114100 | 12083419600 | 135100 | 135000 | 135200 | 135000 | 108 |
| 454 | 20240624 | 114000 | 12068828700 | 135000 | 135100 | 135200 | 135000 | 40 |
| 455 | 20240624 | 113900 | 12063426300 | 135100 | 135000 | 135100 | 135000 | 214 |
| 456 | 20240624 | 113800 | 12034517200 | 135100 | 135100 | 135100 | 135000 | 87 |
| 457 | 20240624 | 113700 | 12022770600 | 135000 | 135000 | 135000 | 135000 | 29 |
| 458 | 20240624 | 113600 | 12018855600 | 135000 | 135100 | 135200 | 135000 | 240 |
| 459 | 20240624 | 113500 | 11986430500 | 135100 | 135000 | 135200 | 135000 | 268 |
| 460 | 20240624 | 113400 | 11950232600 | 135100 | 135000 | 135100 | 135000 | 112 |
| 461 | 20240624 | 113300 | 11935112100 | 135100 | 135100 | 135100 | 135000 | 110 |
| 462 | 20240624 | 113200 | 11920261300 | 135000 | 135100 | 135100 | 135000 | 69 |
| 463 | 20240624 | 113100 | 11910944000 | 135100 | 135100 | 135200 | 135100 | 283 |
| 464 | 20240624 | 113000 | 11872710100 | 135100 | 135200 | 135200 | 135100 | 94 |
| 465 | 20240624 | 112900 | 11860009800 | 135100 | 135100 | 135200 | 135000 | 263 |
| 466 | 20240624 | 112800 | 11824476100 | 135200 | 135100 | 135200 | 135100 | 55 |
| 467 | 20240624 | 112700 | 11817044300 | 135100 | 135100 | 135200 | 135100 | 59 |
| 468 | 20240624 | 112600 | 11809072200 | 135200 | 135000 | 135200 | 135000 | 161 |
| 469 | 20240624 | 112500 | 11787321900 | 135000 | 135100 | 135100 | 135000 | 175 |
| 470 | 20240624 | 112400 | 11763685500 | 135000 | 135000 | 135000 | 135000 | 123 |
| 471 | 20240624 | 112300 | 11747080500 | 135100 | 135100 | 135100 | 135000 | 63 |
| 472 | 20240624 | 112200 | 11738573500 | 135000 | 135000 | 135100 | 135000 | 95 |
| 473 | 20240624 | 112100 | 11725747600 | 135000 | 135000 | 135100 | 135000 | 826 |
| 474 | 20240624 | 112000 | 11614236900 | 135000 | 135100 | 135100 | 135000 | 211 |
| 475 | 20240624 | 111900 | 11585737900 | 135000 | 135000 | 135100 | 135000 | 141 |
| 476 | 20240624 | 111800 | 11566693700 | 135100 | 135000 | 135100 | 135000 | 60 |
| 477 | 20240624 | 111700 | 11558591300 | 135000 | 135000 | 135100 | 135000 | 235 |
| 478 | 20240624 | 111600 | 11526850200 | 135100 | 135100 | 135100 | 135000 | 441 |
| 479 | 20240624 | 111500 | 11467277600 | 135200 | 135100 | 135200 | 135100 | 34 |
| 480 | 20240624 | 111400 | 11462682800 | 135100 | 135100 | 135200 | 135100 | 33 |
| 481 | 20240624 | 111300 | 11458222900 | 135100 | 135100 | 135200 | 135100 | 299 |
| 482 | 20240624 | 111200 | 11417827900 | 135100 | 135100 | 135200 | 135100 | 85 |
| 483 | 20240624 | 111100 | 11406341100 | 135100 | 135100 | 135200 | 135100 | 80 |
| 484 | 20240624 | 111000 | 11395530600 | 135200 | 135200 | 135200 | 135100 | 89 |
| 485 | 20240624 | 110900 | 11383505800 | 135100 | 135000 | 135200 | 135000 | 150 |
| 486 | 20240624 | 110800 | 11363238700 | 135100 | 135000 | 135100 | 135000 | 41 |
| 487 | 20240624 | 110700 | 11357700300 | 135100 | 135100 | 135200 | 135000 | 165 |
| 488 | 20240624 | 110600 | 11335409700 | 135100 | 135100 | 135200 | 135100 | 83 |
| 489 | 20240624 | 110500 | 11324195300 | 135200 | 135200 | 135200 | 135100 | 80 |
| 490 | 20240624 | 110400 | 11313380700 | 135300 | 135200 | 135300 | 135200 | 515 |
| 491 | 20240624 | 110300 | 11243750600 | 135100 | 135000 | 135100 | 135000 | 408 |
| 492 | 20240624 | 110200 | 11188635600 | 135100 | 135100 | 135100 | 135000 | 367 |
| 493 | 20240624 | 110100 | 11139055000 | 135100 | 135100 | 135200 | 135100 | 47 |
| 494 | 20240624 | 110000 | 11132703300 | 135100 | 135100 | 135200 | 135100 | 82 |
| 495 | 20240624 | 105900 | 11121619500 | 135200 | 135100 | 135200 | 135100 | 89 |
| 496 | 20240624 | 105800 | 11109594000 | 135100 | 135200 | 135200 | 135100 | 26 |
| 497 | 20240624 | 105700 | 11106080600 | 135100 | 135100 | 135200 | 135100 | 178 |
| 498 | 20240624 | 105600 | 11082017900 | 135300 | 135000 | 135400 | 135000 | 1126 |
| 499 | 20240624 | 105500 | 10929781600 | 135100 | 135200 | 135300 | 135000 | 2313 |
| 500 | 20240624 | 105400 | 10617125600 | 135200 | 135200 | 135300 | 135200 | 68 |
| 501 | 20240624 | 105300 | 10607929300 | 135200 | 135300 | 135300 | 135200 | 176 |
| 502 | 20240624 | 105200 | 10584130900 | 135200 | 135300 | 135300 | 135200 | 127 |
| 503 | 20240624 | 105100 | 10566954300 | 135200 | 135300 | 135300 | 135200 | 261 |
| 504 | 20240624 | 105000 | 10531643900 | 135200 | 135300 | 135300 | 135200 | 412 |
| 505 | 20240624 | 104900 | 10475940000 | 135300 | 135200 | 135300 | 135200 | 47 |
| 506 | 20240624 | 104800 | 10469585500 | 135200 | 135300 | 135500 | 135200 | 1229 |
| 507 | 20240624 | 104700 | 10303226500 | 135200 | 135300 | 135300 | 135200 | 59 |
| 508 | 20240624 | 104600 | 10295248000 | 135300 | 135200 | 135300 | 135200 | 37 |
| 509 | 20240624 | 104500 | 10290242900 | 135200 | 135300 | 135300 | 135200 | 92 |
| 510 | 20240624 | 104400 | 10277800800 | 135300 | 135300 | 135300 | 135200 | 48 |
| 511 | 20240624 | 104300 | 10271307300 | 135300 | 135300 | 135300 | 135200 | 108 |
| 512 | 20240624 | 104200 | 10256696100 | 135200 | 135300 | 135300 | 135200 | 635 |
| 513 | 20240624 | 104100 | 10170809000 | 135300 | 135200 | 135300 | 135200 | 123 |
| 514 | 20240624 | 104000 | 10154175100 | 135300 | 135200 | 135300 | 135200 | 166 |
| 515 | 20240624 | 103900 | 10131721400 | 135300 | 135200 | 135300 | 135200 | 81 |
| 516 | 20240624 | 103800 | 10120767000 | 135200 | 135300 | 135300 | 135100 | 409 |
| 517 | 20240624 | 103700 | 10065471200 | 135200 | 135200 | 135300 | 135200 | 197 |
| 518 | 20240624 | 103600 | 10038835200 | 135300 | 135200 | 135300 | 135200 | 65 |
| 519 | 20240624 | 103500 | 10030046100 | 135200 | 135200 | 135300 | 135200 | 106 |
| 520 | 20240624 | 103400 | 10015711300 | 135200 | 135300 | 135300 | 135100 | 557 |
| 521 | 20240624 | 103300 | 9940402100 | 135200 | 135200 | 135300 | 135200 | 439 |
| 522 | 20240624 | 103200 | 9881042800 | 135200 | 135300 | 135300 | 135200 | 47 |
| 523 | 20240624 | 103100 | 9874686600 | 135300 | 135200 | 135300 | 135200 | 111 |
| 524 | 20240624 | 103000 | 9859673600 | 135300 | 135300 | 135400 | 135200 | 358 |
| 525 | 20240624 | 102900 | 9811257500 | 135300 | 135300 | 135500 | 135300 | 701 |
| 526 | 20240624 | 102800 | 9716351100 | 135400 | 135400 | 135400 | 135300 | 173 |
| 527 | 20240624 | 102700 | 9692927900 | 135400 | 135300 | 135400 | 135200 | 246 |
| 528 | 20240624 | 102600 | 9659650000 | 135200 | 135100 | 135200 | 135100 | 683 |
| 529 | 20240624 | 102500 | 9567316700 | 135000 | 135200 | 135200 | 135000 | 379 |
| 530 | 20240624 | 102400 | 9516114900 | 135100 | 135100 | 135200 | 135000 | 369 |
| 531 | 20240624 | 102300 | 9466265800 | 135000 | 135000 | 135100 | 135000 | 113 |
| 532 | 20240624 | 102200 | 9451008200 | 135100 | 135200 | 135200 | 135000 | 3383 |
| 533 | 20240624 | 102100 | 8994156700 | 135100 | 135100 | 135200 | 135100 | 140 |
| 534 | 20240624 | 102000 | 8975235100 | 135200 | 135100 | 135200 | 135100 | 133 |
| 535 | 20240624 | 101900 | 8957266200 | 135100 | 135300 | 135300 | 135100 | 323 |
| 536 | 20240624 | 101800 | 8913605500 | 135300 | 135100 | 135300 | 135000 | 789 |
| 537 | 20240624 | 101700 | 8807006800 | 135000 | 135200 | 135200 | 135000 | 1012 |
| 538 | 20240624 | 101600 | 8670235700 | 135300 | 135300 | 135400 | 135300 | 452 |
| 539 | 20240624 | 101500 | 8609074100 | 135300 | 135400 | 135600 | 135200 | 1386 |
| 540 | 20240624 | 101400 | 8421338100 | 135400 | 135300 | 135400 | 135200 | 668 |
| 541 | 20240624 | 101300 | 8330956200 | 135300 | 135600 | 135600 | 135200 | 1233 |
| 542 | 20240624 | 101200 | 8163960000 | 135500 | 135500 | 135500 | 135400 | 379 |
| 543 | 20240624 | 101100 | 8112617700 | 135500 | 135500 | 135500 | 135400 | 191 |
| 544 | 20240624 | 101000 | 8086739900 | 135500 | 135600 | 135700 | 135400 | 1222 |
| 545 | 20240624 | 100900 | 7921104900 | 135700 | 135600 | 135700 | 135500 | 386 |
| 546 | 20240624 | 100800 | 7868767600 | 135600 | 135600 | 135700 | 135600 | 80 |
| 547 | 20240624 | 100700 | 7857915300 | 135600 | 135500 | 135600 | 135500 | 170 |
| 548 | 20240624 | 100600 | 7834868600 | 135500 | 135500 | 135600 | 135500 | 167 |
| 549 | 20240624 | 100500 | 7812228400 | 135600 | 135400 | 135600 | 135400 | 1570 |
| 550 | 20240624 | 100400 | 7599464500 | 135500 | 135700 | 135700 | 135400 | 951 |
| 551 | 20240624 | 100300 | 7470564200 | 135700 | 135800 | 135800 | 135600 | 573 |
| 552 | 20240624 | 100200 | 7392796000 | 135700 | 135700 | 135800 | 135700 | 253 |
| 553 | 20240624 | 100100 | 7358461800 | 135600 | 135600 | 135700 | 135600 | 307 |
| 554 | 20240624 | 100000 | 7316818900 | 135600 | 135800 | 135900 | 135600 | 1118 |
| 555 | 20240624 | 095900 | 7165075800 | 135900 | 135900 | 136000 | 135800 | 269 |
| 556 | 20240624 | 095800 | 7128519400 | 135900 | 135800 | 136000 | 135800 | 319 |
| 557 | 20240624 | 095700 | 7085168700 | 135800 | 135900 | 136000 | 135800 | 410 |
| 558 | 20240624 | 095600 | 7029456700 | 135900 | 135900 | 136000 | 135800 | 646 |
| 559 | 20240624 | 095500 | 6941665300 | 136000 | 135900 | 136000 | 135900 | 249 |
| 560 | 20240624 | 095400 | 6907821500 | 135900 | 135900 | 136000 | 135900 | 234 |
| 561 | 20240624 | 095300 | 6876013300 | 135900 | 135900 | 136000 | 135900 | 155 |
| 562 | 20240624 | 095200 | 6854942500 | 135900 | 136000 | 136000 | 135900 | 93 |
| 563 | 20240624 | 095100 | 6842301100 | 135900 | 136000 | 136100 | 135800 | 1596 |
| 564 | 20240624 | 095000 | 6625341900 | 136100 | 136000 | 136100 | 136000 | 162 |
| 565 | 20240624 | 094900 | 6603299300 | 136100 | 136000 | 136100 | 136000 | 80 |
| 566 | 20240624 | 094800 | 6592418700 | 136100 | 136100 | 136200 | 136000 | 995 |
| 567 | 20240624 | 094700 | 6457000500 | 136100 | 136300 | 136300 | 136000 | 1741 |
| 568 | 20240624 | 094600 | 6219802400 | 136400 | 136400 | 136400 | 136300 | 243 |
| 569 | 20240624 | 094500 | 6186658100 | 136400 | 136400 | 136400 | 136300 | 217 |
| 570 | 20240624 | 094400 | 6157073100 | 136400 | 136400 | 136400 | 136300 | 551 |
| 571 | 20240624 | 094300 | 6081929500 | 136300 | 136400 | 136400 | 136300 | 288 |
| 572 | 20240624 | 094200 | 6042647100 | 136400 | 136400 | 136400 | 136300 | 241 |
| 573 | 20240624 | 094100 | 6009788600 | 136300 | 136200 | 136400 | 136200 | 425 |
| 574 | 20240624 | 094000 | 5951880900 | 136100 | 136300 | 136400 | 136100 | 362 |
| 575 | 20240624 | 093900 | 5902536500 | 136300 | 136400 | 136400 | 136300 | 322 |
| 576 | 20240624 | 093800 | 5858630200 | 136400 | 136300 | 136400 | 136300 | 782 |
| 577 | 20240624 | 093700 | 5751988700 | 136400 | 136300 | 136400 | 136300 | 873 |
| 578 | 20240624 | 093600 | 5632933900 | 136300 | 136200 | 136400 | 136100 | 355 |
| 579 | 20240624 | 093500 | 5584574200 | 136200 | 136200 | 136200 | 136100 | 453 |
| 580 | 20240624 | 093400 | 5522895300 | 136200 | 136600 | 136600 | 136100 | 965 |
| 581 | 20240624 | 093300 | 5391254300 | 136600 | 136800 | 136800 | 136600 | 1522 |
| 582 | 20240624 | 093200 | 5183215700 | 136800 | 136700 | 136800 | 136700 | 912 |
| 583 | 20240624 | 093100 | 5058482800 | 136600 | 136200 | 136700 | 136200 | 2352 |
| 584 | 20240624 | 093000 | 4737468500 | 136100 | 136100 | 136400 | 136100 | 1599 |
| 585 | 20240624 | 092900 | 4519709000 | 136100 | 135700 | 136200 | 135700 | 5787 |
| 586 | 20240624 | 092800 | 3732823100 | 135800 | 135700 | 135800 | 135600 | 429 |
| 587 | 20240624 | 092700 | 3674598100 | 135600 | 135500 | 135700 | 135400 | 634 |
| 588 | 20240624 | 092600 | 3588674800 | 135400 | 135600 | 135700 | 135300 | 1319 |
| 589 | 20240624 | 092500 | 3409822100 | 135600 | 135400 | 135600 | 135200 | 1332 |
| 590 | 20240624 | 092400 | 3229450100 | 135300 | 135300 | 135400 | 135300 | 133 |
| 591 | 20240624 | 092300 | 3211448300 | 135400 | 135300 | 135400 | 135300 | 86 |
| 592 | 20240624 | 092200 | 3199804400 | 135300 | 135300 | 135400 | 135300 | 193 |
| 593 | 20240624 | 092100 | 3173678100 | 135400 | 135300 | 135400 | 135200 | 410 |
| 594 | 20240624 | 092000 | 3118203000 | 135300 | 135200 | 135300 | 135200 | 315 |
| 595 | 20240624 | 091900 | 3075609400 | 135300 | 135300 | 135300 | 135200 | 135 |
| 596 | 20240624 | 091800 | 3057347900 | 135300 | 135000 | 135300 | 135000 | 334 |
| 597 | 20240624 | 091700 | 3012224900 | 135100 | 135000 | 135100 | 134900 | 534 |
| 598 | 20240624 | 091600 | 2940117300 | 135000 | 135000 | 135000 | 135000 | 325 |
| 599 | 20240624 | 091500 | 2896242300 | 135000 | 135200 | 135200 | 135000 | 1995 |
| 600 | 20240624 | 091400 | 2626751100 | 135200 | 135100 | 135200 | 135100 | 939 |
| 601 | 20240624 | 091300 | 2499833100 | 135100 | 135100 | 135100 | 135000 | 763 |
| 602 | 20240624 | 091200 | 2396753800 | 135100 | 135200 | 135200 | 135100 | 249 |
| 603 | 20240624 | 091100 | 2363108000 | 135100 | 135200 | 135300 | 135100 | 529 |
| 604 | 20240624 | 091000 | 2291581500 | 135200 | 135300 | 135300 | 135000 | 1305 |
| 605 | 20240624 | 090900 | 2115208700 | 135300 | 135200 | 135300 | 135100 | 475 |
| 606 | 20240624 | 090800 | 2050987700 | 135200 | 134900 | 135200 | 134900 | 265 |
| 607 | 20240624 | 090700 | 2015202600 | 134900 | 135000 | 135200 | 134900 | 1114 |
| 608 | 20240624 | 090600 | 1864803900 | 134900 | 135000 | 135000 | 134700 | 1112 |
| 609 | 20240624 | 090500 | 1714843200 | 135000 | 134900 | 135000 | 134800 | 1505 |
| 610 | 20240624 | 090400 | 1511834400 | 135000 | 134700 | 135200 | 134700 | 1393 |
| 611 | 20240624 | 090300 | 1323992500 | 134700 | 134600 | 134800 | 134600 | 181 |
| 612 | 20240624 | 090200 | 1299613600 | 134700 | 134700 | 134800 | 134500 | 975 |
| 613 | 20240624 | 090100 | 1168309500 | 134700 | 135000 | 135300 | 134600 | 2934 |
| 614 | 20240624 | 090000 | 772450900 | 135000 | 135300 | 135400 | 134700 | 5539 |