37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 3 | 20240322 | 191000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20240322 | 190900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20240322 | 190800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20240322 | 190700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20240322 | 190600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20240322 | 190500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20240322 | 190400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20240322 | 190300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20240322 | 190200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20240322 | 190100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20240322 | 190000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20240322 | 185900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20240322 | 185800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20240322 | 185700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20240322 | 185600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20240322 | 185500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20240322 | 185400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20240322 | 185300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20240322 | 185200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20240322 | 185100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20240322 | 185000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20240322 | 184900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20240322 | 184800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20240322 | 184700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20240322 | 184600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20240322 | 184500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20240322 | 184400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20240322 | 184300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20240322 | 184200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20240322 | 184100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 33 | 20240322 | 184000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20240322 | 183900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20240322 | 183800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20240322 | 183700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20240322 | 183600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20240322 | 183500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20240322 | 183400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20240322 | 183300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20240322 | 183200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20240322 | 183100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20240322 | 183000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20240322 | 182900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20240322 | 182800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20240322 | 182700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20240322 | 182600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20240322 | 182500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20240322 | 182400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20240322 | 182300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20240322 | 182200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20240322 | 182100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20240322 | 182000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20240322 | 181900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20240322 | 181800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20240322 | 181700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20240322 | 181600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20240322 | 181500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20240322 | 181400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20240322 | 181300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20240322 | 181200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20240322 | 181100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 63 | 20240322 | 181000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20240322 | 180900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20240322 | 180800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20240322 | 180700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20240322 | 180600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20240322 | 180500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20240322 | 180400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20240322 | 180300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20240322 | 180200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20240322 | 180100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20240322 | 180000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20240322 | 175900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20240322 | 175800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20240322 | 175700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20240322 | 175600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20240322 | 175500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20240322 | 175400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20240322 | 175300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20240322 | 175200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20240322 | 175100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20240322 | 175000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20240322 | 174900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20240322 | 174800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20240322 | 174700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20240322 | 174600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20240322 | 174500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20240322 | 174400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20240322 | 174300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20240322 | 174200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20240322 | 174100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 93 | 20240322 | 174000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20240322 | 173900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20240322 | 173800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20240322 | 173700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20240322 | 173600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20240322 | 173500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20240322 | 173400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20240322 | 173300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20240322 | 173200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20240322 | 173100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20240322 | 173000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20240322 | 172900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20240322 | 172800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20240322 | 172700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20240322 | 172600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20240322 | 172500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20240322 | 172400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20240322 | 172300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20240322 | 172200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20240322 | 172100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20240322 | 172000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20240322 | 171900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20240322 | 171800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20240322 | 171700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20240322 | 171600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20240322 | 171500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20240322 | 171400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20240322 | 171300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20240322 | 171200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20240322 | 171100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 123 | 20240322 | 171000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20240322 | 170900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20240322 | 170800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20240322 | 170700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20240322 | 170600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20240322 | 170500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20240322 | 170400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20240322 | 170300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20240322 | 170200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20240322 | 170100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20240322 | 170000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20240322 | 165900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20240322 | 165800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20240322 | 165700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20240322 | 165600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20240322 | 165500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20240322 | 165400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20240322 | 165300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20240322 | 165200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20240322 | 165100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20240322 | 165000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20240322 | 164900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20240322 | 164800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20240322 | 164700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20240322 | 164600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20240322 | 164500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20240322 | 164400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20240322 | 164300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20240322 | 164200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20240322 | 164100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 153 | 20240322 | 164000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20240322 | 163900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20240322 | 163800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20240322 | 163700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20240322 | 163600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20240322 | 163500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20240322 | 163400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20240322 | 163300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20240322 | 163200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20240322 | 163100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20240322 | 163000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20240322 | 162900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20240322 | 162800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20240322 | 162700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20240322 | 162600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20240322 | 162500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20240322 | 162400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20240322 | 162300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20240322 | 162200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20240322 | 162100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20240322 | 162000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20240322 | 161900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20240322 | 161800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20240322 | 161700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20240322 | 161600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20240322 | 161500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20240322 | 161400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20240322 | 161300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20240322 | 161200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20240322 | 161100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 183 | 20240322 | 161000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20240322 | 160900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20240322 | 160800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20240322 | 160700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20240322 | 160600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240322 | 160500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240322 | 160400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240322 | 160300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240322 | 160200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240322 | 160100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240322 | 160000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20240322 | 155900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20240322 | 155800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20240322 | 155700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20240322 | 155600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20240322 | 155500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20240322 | 155400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20240322 | 155300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20240322 | 155200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20240322 | 155100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20240322 | 155000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20240322 | 154900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20240322 | 154800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20240322 | 154700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 207 | 20240322 | 154600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 208 | 20240322 | 154500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 209 | 20240322 | 154400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 210 | 20240322 | 154300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 211 | 20240322 | 154200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 212 | 20240322 | 154100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 213 | 20240322 | 154000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 214 | 20240322 | 153900 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 215 | 20240322 | 153800 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 216 | 20240322 | 153700 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 217 | 20240322 | 153600 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 218 | 20240322 | 153500 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 219 | 20240322 | 153400 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 220 | 20240322 | 153300 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 221 | 20240322 | 153200 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 222 | 20240322 | 153100 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 223 | 20240322 | 153000 | 312939801800 | 111800 | 111800 | 111800 | 111800 | 37143 |
| 224 | 20240322 | 152900 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20240322 | 152800 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20240322 | 152700 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20240322 | 152600 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20240322 | 152500 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20240322 | 152400 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20240322 | 152300 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20240322 | 152200 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20240322 | 152100 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20240322 | 152000 | 308787214400 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20240322 | 151900 | 308787214400 | 111900 | 112000 | 112100 | 111900 | 6150 |
| 235 | 20240322 | 151800 | 308098196100 | 112100 | 112000 | 112100 | 111900 | 4295 |
| 236 | 20240322 | 151700 | 307617139000 | 112000 | 112100 | 112200 | 111900 | 2534 |
| 237 | 20240322 | 151600 | 307333256000 | 112100 | 112100 | 112200 | 112000 | 2607 |
| 238 | 20240322 | 151500 | 307041045600 | 112100 | 112100 | 112200 | 112100 | 3601 |
| 239 | 20240322 | 151400 | 306637146600 | 112100 | 111900 | 112200 | 111700 | 12445 |
| 240 | 20240322 | 151300 | 305242549700 | 111900 | 112000 | 112000 | 111500 | 21129 |
| 241 | 20240322 | 151200 | 302884220300 | 112000 | 112000 | 112100 | 111900 | 6688 |
| 242 | 20240322 | 151100 | 302135071100 | 112000 | 112100 | 112200 | 112000 | 4277 |
| 243 | 20240322 | 151000 | 301655617000 | 112100 | 112200 | 112200 | 112100 | 3712 |
| 244 | 20240322 | 150900 | 301239433400 | 112100 | 112100 | 112200 | 112000 | 4718 |
| 245 | 20240322 | 150800 | 300710628500 | 112100 | 112100 | 112100 | 112000 | 3274 |
| 246 | 20240322 | 150700 | 300343771500 | 112100 | 112100 | 112200 | 112000 | 5208 |
| 247 | 20240322 | 150600 | 299760063000 | 112100 | 112200 | 112300 | 112100 | 4097 |
| 248 | 20240322 | 150500 | 299300295500 | 112300 | 112400 | 112400 | 112200 | 6803 |
| 249 | 20240322 | 150400 | 298536214900 | 112400 | 112400 | 112400 | 112300 | 4600 |
| 250 | 20240322 | 150300 | 298019434600 | 112400 | 112300 | 112400 | 112300 | 3589 |
| 251 | 20240322 | 150200 | 297616251300 | 112300 | 112300 | 112400 | 112200 | 4553 |
| 252 | 20240322 | 150100 | 297105011200 | 112300 | 112300 | 112300 | 112200 | 4312 |
| 253 | 20240322 | 150000 | 296620935000 | 112300 | 112300 | 112300 | 112200 | 4800 |
| 254 | 20240322 | 145900 | 296081966500 | 112300 | 112300 | 112300 | 112200 | 4121 |
| 255 | 20240322 | 145800 | 295619300300 | 112200 | 111900 | 112300 | 111800 | 20995 |
| 256 | 20240322 | 145700 | 293266221800 | 111900 | 111800 | 111900 | 111800 | 8913 |
| 257 | 20240322 | 145600 | 292269138100 | 111800 | 111900 | 111900 | 111800 | 2394 |
| 258 | 20240322 | 145500 | 292001408800 | 111800 | 111800 | 111900 | 111800 | 2158 |
| 259 | 20240322 | 145400 | 291759998000 | 111800 | 111700 | 111900 | 111700 | 3431 |
| 260 | 20240322 | 145300 | 291376381700 | 111800 | 111700 | 111800 | 111700 | 1490 |
| 261 | 20240322 | 145200 | 291209933400 | 111700 | 111800 | 111800 | 111700 | 806 |
| 262 | 20240322 | 145100 | 291119870800 | 111800 | 111500 | 111800 | 111500 | 3024 |
| 263 | 20240322 | 145000 | 290782182900 | 111600 | 111600 | 111800 | 111500 | 3437 |
| 264 | 20240322 | 144900 | 290398751600 | 111700 | 111700 | 111800 | 111600 | 3163 |
| 265 | 20240322 | 144800 | 290045513600 | 111700 | 111900 | 111900 | 111700 | 3221 |
| 266 | 20240322 | 144700 | 289685590700 | 111800 | 111800 | 111900 | 111700 | 3284 |
| 267 | 20240322 | 144600 | 289318466800 | 111800 | 111900 | 112000 | 111800 | 1796 |
| 268 | 20240322 | 144500 | 289117490100 | 111900 | 111900 | 112000 | 111700 | 6722 |
| 269 | 20240322 | 144400 | 288365454500 | 111900 | 112000 | 112000 | 111900 | 864 |
| 270 | 20240322 | 144300 | 288268747200 | 111900 | 112000 | 112000 | 111700 | 3307 |
| 271 | 20240322 | 144200 | 287898782500 | 112000 | 112100 | 112100 | 111900 | 3537 |
| 272 | 20240322 | 144100 | 287502626500 | 112100 | 112100 | 112200 | 112000 | 2766 |
| 273 | 20240322 | 144000 | 287192525400 | 112100 | 112200 | 112200 | 112100 | 5166 |
| 274 | 20240322 | 143900 | 286613034000 | 112200 | 111800 | 112200 | 111800 | 14688 |
| 275 | 20240322 | 143800 | 284967622100 | 111900 | 111800 | 111900 | 111600 | 4114 |
| 276 | 20240322 | 143700 | 284507895000 | 111800 | 111800 | 111900 | 111700 | 817 |
| 277 | 20240322 | 143600 | 284416560600 | 111800 | 111900 | 111900 | 111800 | 764 |
| 278 | 20240322 | 143500 | 284331085700 | 111800 | 111500 | 112000 | 111500 | 6468 |
| 279 | 20240322 | 143400 | 283608531200 | 111600 | 111700 | 111700 | 111300 | 4157 |
| 280 | 20240322 | 143300 | 283144807100 | 111700 | 111800 | 111900 | 111500 | 4322 |
| 281 | 20240322 | 143200 | 282662031200 | 111800 | 111900 | 112000 | 111800 | 8237 |
| 282 | 20240322 | 143100 | 281740367300 | 111900 | 111900 | 112000 | 111900 | 3786 |
| 283 | 20240322 | 143000 | 281316673200 | 111900 | 111800 | 111900 | 111700 | 6215 |
| 284 | 20240322 | 142900 | 280621453300 | 111700 | 111700 | 111800 | 111700 | 1642 |
| 285 | 20240322 | 142800 | 280438028000 | 111700 | 111800 | 111900 | 111700 | 3666 |
| 286 | 20240322 | 142700 | 280028322100 | 111900 | 111900 | 111900 | 111800 | 2232 |
| 287 | 20240322 | 142600 | 279778687400 | 111800 | 111700 | 111900 | 111700 | 4123 |
| 288 | 20240322 | 142500 | 279317860400 | 111700 | 111500 | 111800 | 111500 | 4801 |
| 289 | 20240322 | 142400 | 278781909100 | 111600 | 111700 | 111800 | 111600 | 3203 |
| 290 | 20240322 | 142300 | 278424257200 | 111800 | 111600 | 111900 | 111600 | 3997 |
| 291 | 20240322 | 142200 | 277977594200 | 111700 | 111800 | 111800 | 111600 | 1448 |
| 292 | 20240322 | 142100 | 277815850700 | 111800 | 111400 | 111800 | 111300 | 7515 |
| 293 | 20240322 | 142000 | 276976730700 | 111300 | 111700 | 111700 | 111300 | 4054 |
| 294 | 20240322 | 141900 | 276524417600 | 111600 | 111700 | 111800 | 111600 | 1407 |
| 295 | 20240322 | 141800 | 276367222400 | 111800 | 111600 | 111800 | 111500 | 4099 |
| 296 | 20240322 | 141700 | 275909594100 | 111600 | 111300 | 111600 | 111100 | 2585 |
| 297 | 20240322 | 141600 | 275621542200 | 111100 | 111000 | 111200 | 110800 | 7372 |
| 298 | 20240322 | 141500 | 274803814700 | 111000 | 111100 | 111200 | 111000 | 798 |
| 299 | 20240322 | 141400 | 274715182600 | 111000 | 111000 | 111200 | 110900 | 2109 |
| 300 | 20240322 | 141300 | 274481062800 | 111000 | 111300 | 111300 | 110900 | 5526 |
| 301 | 20240322 | 141200 | 273866976600 | 111300 | 111400 | 111400 | 111200 | 3506 |
| 302 | 20240322 | 141100 | 273476689200 | 111400 | 111100 | 111400 | 111100 | 2173 |
| 303 | 20240322 | 141000 | 273234912200 | 111200 | 111100 | 111400 | 111000 | 2266 |
| 304 | 20240322 | 140900 | 272982908400 | 111000 | 111000 | 111000 | 110900 | 2419 |
| 305 | 20240322 | 140800 | 272714512200 | 110900 | 110900 | 111000 | 110700 | 5191 |
| 306 | 20240322 | 140700 | 272139004700 | 110900 | 111200 | 111200 | 110800 | 5148 |
| 307 | 20240322 | 140600 | 271567607800 | 111200 | 111300 | 111300 | 111000 | 10207 |
| 308 | 20240322 | 140500 | 270433290100 | 111200 | 111900 | 112100 | 111200 | 11909 |
| 309 | 20240322 | 140400 | 269102851700 | 112000 | 111900 | 112200 | 111700 | 10128 |
| 310 | 20240322 | 140300 | 267968566900 | 112000 | 111800 | 112000 | 111700 | 6685 |
| 311 | 20240322 | 140200 | 267220876200 | 111700 | 111800 | 111900 | 111700 | 3439 |
| 312 | 20240322 | 140100 | 266836397100 | 111800 | 111500 | 111900 | 111400 | 6903 |
| 313 | 20240322 | 140000 | 266065150000 | 111400 | 111300 | 111500 | 111200 | 4375 |
| 314 | 20240322 | 135900 | 265578099800 | 111200 | 111700 | 111800 | 111200 | 11447 |
| 315 | 20240322 | 135800 | 264302074200 | 111800 | 111800 | 112000 | 111700 | 3702 |
| 316 | 20240322 | 135700 | 263888042500 | 111800 | 111900 | 111900 | 111500 | 4831 |
| 317 | 20240322 | 135600 | 263348628600 | 111900 | 112100 | 112200 | 111700 | 8264 |
| 318 | 20240322 | 135500 | 262423383000 | 112100 | 112300 | 112300 | 111900 | 9758 |
| 319 | 20240322 | 135400 | 261329965800 | 112100 | 111900 | 112500 | 111800 | 22267 |
| 320 | 20240322 | 135300 | 258832344600 | 111900 | 111600 | 111900 | 111600 | 9508 |
| 321 | 20240322 | 135200 | 257769694800 | 111600 | 111100 | 111700 | 111000 | 18088 |
| 322 | 20240322 | 135100 | 255755394700 | 111100 | 110800 | 111100 | 110800 | 5154 |
| 323 | 20240322 | 135000 | 255183655200 | 110900 | 110800 | 110900 | 110800 | 3359 |
| 324 | 20240322 | 134900 | 254811402800 | 110800 | 110900 | 111000 | 110800 | 2194 |
| 325 | 20240322 | 134800 | 254568052500 | 110900 | 111000 | 111100 | 110800 | 3166 |
| 326 | 20240322 | 134700 | 254216927800 | 111000 | 111000 | 111100 | 110900 | 2538 |
| 327 | 20240322 | 134600 | 253935103600 | 111100 | 111000 | 111200 | 110700 | 6192 |
| 328 | 20240322 | 134500 | 253247862800 | 111000 | 111200 | 111300 | 111000 | 5541 |
| 329 | 20240322 | 134400 | 252631618400 | 111200 | 111200 | 111300 | 111100 | 9545 |
| 330 | 20240322 | 134300 | 251570017500 | 111100 | 110900 | 111200 | 110800 | 8300 |
| 331 | 20240322 | 134200 | 250648460300 | 110900 | 110900 | 111000 | 110800 | 3591 |
| 332 | 20240322 | 134100 | 250250222300 | 110900 | 110600 | 111000 | 110600 | 15533 |
| 333 | 20240322 | 134000 | 248528375600 | 110600 | 110600 | 110700 | 110500 | 2550 |
| 334 | 20240322 | 133900 | 248246339200 | 110500 | 110600 | 110700 | 110500 | 876 |
| 335 | 20240322 | 133800 | 248149510800 | 110600 | 110700 | 110700 | 110400 | 2978 |
| 336 | 20240322 | 133700 | 247820381000 | 110700 | 110700 | 110800 | 110600 | 2760 |
| 337 | 20240322 | 133600 | 247514866100 | 110700 | 110400 | 110800 | 110400 | 9343 |
| 338 | 20240322 | 133500 | 246481290200 | 110400 | 110500 | 110500 | 110400 | 1254 |
| 339 | 20240322 | 133400 | 246342843200 | 110400 | 110400 | 110500 | 110300 | 2289 |
| 340 | 20240322 | 133300 | 246090125700 | 110500 | 110600 | 110600 | 110400 | 2711 |
| 341 | 20240322 | 133200 | 245790511700 | 110600 | 110600 | 110700 | 110500 | 3980 |
| 342 | 20240322 | 133100 | 245350355900 | 110600 | 110400 | 110600 | 110200 | 4208 |
| 343 | 20240322 | 133000 | 244885635000 | 110400 | 110600 | 110700 | 110400 | 6293 |
| 344 | 20240322 | 132900 | 244189881600 | 110600 | 110700 | 110700 | 110600 | 2438 |
| 345 | 20240322 | 132800 | 243920036300 | 110700 | 110700 | 110800 | 110600 | 5758 |
| 346 | 20240322 | 132700 | 243282474900 | 110700 | 110800 | 110900 | 110600 | 8683 |
| 347 | 20240322 | 132600 | 242320476000 | 110900 | 110600 | 110900 | 110600 | 6365 |
| 348 | 20240322 | 132500 | 241615583000 | 110600 | 110200 | 110600 | 110100 | 11957 |
| 349 | 20240322 | 132400 | 240296315200 | 110200 | 110300 | 110300 | 110100 | 4936 |
| 350 | 20240322 | 132300 | 239752182400 | 110300 | 110000 | 110400 | 110000 | 3957 |
| 351 | 20240322 | 132200 | 239315819900 | 110000 | 110000 | 110200 | 109900 | 8357 |
| 352 | 20240322 | 132100 | 238396791900 | 110000 | 110200 | 110400 | 110000 | 5775 |
| 353 | 20240322 | 132000 | 237760958600 | 110200 | 110400 | 110700 | 110100 | 9092 |
| 354 | 20240322 | 131900 | 236756763700 | 110400 | 111200 | 111200 | 110400 | 16108 |
| 355 | 20240322 | 131800 | 234971963800 | 111300 | 110800 | 111300 | 110700 | 14942 |
| 356 | 20240322 | 131700 | 233312491000 | 110700 | 110300 | 110800 | 110300 | 16502 |
| 357 | 20240322 | 131600 | 231488271300 | 110300 | 109500 | 110300 | 109400 | 49111 |
| 358 | 20240322 | 131500 | 226090478800 | 109500 | 109500 | 109600 | 109400 | 4825 |
| 359 | 20240322 | 131400 | 225562056400 | 109600 | 109500 | 109600 | 109400 | 4813 |
| 360 | 20240322 | 131300 | 225034963000 | 109400 | 109500 | 109500 | 109400 | 2710 |
| 361 | 20240322 | 131200 | 224738308900 | 109500 | 109500 | 109600 | 109400 | 2270 |
| 362 | 20240322 | 131100 | 224489777100 | 109500 | 109500 | 109600 | 109400 | 5272 |
| 363 | 20240322 | 131000 | 223912485400 | 109600 | 109400 | 109600 | 109400 | 3951 |
| 364 | 20240322 | 130900 | 223479899400 | 109400 | 109500 | 109600 | 109000 | 5549 |
| 365 | 20240322 | 130800 | 222872545000 | 109500 | 109100 | 109500 | 109100 | 9208 |
| 366 | 20240322 | 130700 | 221866640700 | 109100 | 109200 | 109300 | 109100 | 3101 |
| 367 | 20240322 | 130600 | 221528102800 | 109300 | 109400 | 109400 | 109200 | 3840 |
| 368 | 20240322 | 130500 | 221108262000 | 109500 | 109400 | 109500 | 109100 | 10983 |
| 369 | 20240322 | 130400 | 219907963700 | 109300 | 109600 | 109600 | 109300 | 7505 |
| 370 | 20240322 | 130300 | 219086079900 | 109600 | 109400 | 109700 | 109300 | 15115 |
| 371 | 20240322 | 130200 | 217430518800 | 109400 | 109200 | 109400 | 109100 | 7080 |
| 372 | 20240322 | 130100 | 216656681100 | 109200 | 109000 | 109200 | 108900 | 11644 |
| 373 | 20240322 | 130000 | 215386587500 | 109000 | 108500 | 109000 | 108500 | 7504 |
| 374 | 20240322 | 125900 | 214570205500 | 108500 | 108300 | 108600 | 108200 | 5625 |
| 375 | 20240322 | 125800 | 213960429000 | 108200 | 108200 | 108300 | 108100 | 2206 |
| 376 | 20240322 | 125700 | 213721606000 | 108300 | 108200 | 108300 | 108200 | 1702 |
| 377 | 20240322 | 125600 | 213537372500 | 108200 | 108000 | 108200 | 107900 | 5105 |
| 378 | 20240322 | 125500 | 212985663300 | 107900 | 107700 | 108000 | 107700 | 3329 |
| 379 | 20240322 | 125400 | 212626567400 | 107800 | 107700 | 107800 | 107700 | 1194 |
| 380 | 20240322 | 125300 | 212497891700 | 107800 | 107900 | 107900 | 107700 | 1402 |
| 381 | 20240322 | 125200 | 212346780900 | 107800 | 107800 | 107900 | 107800 | 1195 |
| 382 | 20240322 | 125100 | 212217959100 | 107800 | 107900 | 107900 | 107800 | 806 |
| 383 | 20240322 | 125000 | 212131059000 | 107900 | 107900 | 107900 | 107800 | 2451 |
| 384 | 20240322 | 124900 | 211866640000 | 107900 | 107900 | 107900 | 107800 | 1123 |
| 385 | 20240322 | 124800 | 211745569800 | 107800 | 107800 | 107900 | 107800 | 1245 |
| 386 | 20240322 | 124700 | 211611288000 | 107800 | 107900 | 108000 | 107800 | 1435 |
| 387 | 20240322 | 124600 | 211456491500 | 107900 | 108000 | 108100 | 107800 | 5403 |
| 388 | 20240322 | 124500 | 210873318100 | 108000 | 107900 | 108000 | 107900 | 3653 |
| 389 | 20240322 | 124400 | 210478899400 | 107900 | 108000 | 108000 | 107900 | 820 |
| 390 | 20240322 | 124300 | 210390407600 | 107900 | 107800 | 107900 | 107800 | 1191 |
| 391 | 20240322 | 124200 | 210261936300 | 107800 | 107800 | 107900 | 107700 | 1216 |
| 392 | 20240322 | 124100 | 210130840200 | 107800 | 108100 | 108100 | 107700 | 6622 |
| 393 | 20240322 | 124000 | 209416019600 | 108100 | 107900 | 108100 | 107900 | 1111 |
| 394 | 20240322 | 123900 | 209295971000 | 108000 | 107900 | 108000 | 107800 | 2396 |
| 395 | 20240322 | 123800 | 209037337300 | 107900 | 107600 | 108000 | 107600 | 2495 |
| 396 | 20240322 | 123700 | 208768008800 | 107600 | 107600 | 108000 | 107500 | 5433 |
| 397 | 20240322 | 123600 | 208182656300 | 107600 | 107600 | 107700 | 107500 | 1085 |
| 398 | 20240322 | 123500 | 208065858500 | 107600 | 107600 | 107700 | 107500 | 3704 |
| 399 | 20240322 | 123400 | 207667304000 | 107700 | 107800 | 107900 | 107600 | 2084 |
| 400 | 20240322 | 123300 | 207442870600 | 107900 | 108000 | 108000 | 107800 | 3565 |
| 401 | 20240322 | 123200 | 207058318300 | 107900 | 107900 | 108000 | 107800 | 2597 |
| 402 | 20240322 | 123100 | 206778096100 | 107900 | 107900 | 108000 | 107800 | 1338 |
| 403 | 20240322 | 123000 | 206633692000 | 107900 | 107900 | 108000 | 107800 | 2559 |
| 404 | 20240322 | 122900 | 206357651600 | 107900 | 107900 | 107900 | 107700 | 2111 |
| 405 | 20240322 | 122800 | 206130048600 | 108000 | 108000 | 108100 | 107800 | 6829 |
| 406 | 20240322 | 122700 | 205392848200 | 108000 | 107700 | 108000 | 107600 | 3554 |
| 407 | 20240322 | 122600 | 205009651500 | 107700 | 107700 | 107700 | 107600 | 3039 |
| 408 | 20240322 | 122500 | 204682576500 | 107600 | 107700 | 107800 | 107600 | 3914 |
| 409 | 20240322 | 122400 | 204261005700 | 107700 | 107600 | 107800 | 107500 | 3311 |
| 410 | 20240322 | 122300 | 203904573200 | 107700 | 107400 | 107700 | 107400 | 3097 |
| 411 | 20240322 | 122200 | 203571501300 | 107400 | 107400 | 107500 | 107300 | 1375 |
| 412 | 20240322 | 122100 | 203423841600 | 107400 | 107400 | 107400 | 107300 | 2307 |
| 413 | 20240322 | 122000 | 203176131800 | 107300 | 107300 | 107400 | 107200 | 2118 |
| 414 | 20240322 | 121900 | 202948930700 | 107300 | 107500 | 107500 | 107200 | 3060 |
| 415 | 20240322 | 121800 | 202620446400 | 107500 | 107400 | 107500 | 107300 | 4286 |
| 416 | 20240322 | 121700 | 202160111800 | 107300 | 107400 | 107500 | 107300 | 2848 |
| 417 | 20240322 | 121600 | 201854239300 | 107300 | 107000 | 107400 | 106900 | 4185 |
| 418 | 20240322 | 121500 | 201405546700 | 106900 | 106800 | 107000 | 106700 | 1554 |
| 419 | 20240322 | 121400 | 201239506500 | 106800 | 106700 | 106900 | 106700 | 1267 |
| 420 | 20240322 | 121300 | 201104208000 | 106700 | 106700 | 106800 | 106600 | 643 |
| 421 | 20240322 | 121200 | 201035604000 | 106600 | 106500 | 106700 | 106500 | 1322 |
| 422 | 20240322 | 121100 | 200894730900 | 106600 | 106500 | 106700 | 106500 | 1082 |
| 423 | 20240322 | 121000 | 200779419800 | 106600 | 106600 | 106700 | 106500 | 2312 |
| 424 | 20240322 | 120900 | 200532978700 | 106700 | 106600 | 106700 | 106500 | 1687 |
| 425 | 20240322 | 120800 | 200353140000 | 106600 | 106500 | 106700 | 106500 | 1876 |
| 426 | 20240322 | 120700 | 200153152900 | 106500 | 106700 | 106700 | 106500 | 1581 |
| 427 | 20240322 | 120600 | 199984641700 | 106600 | 106600 | 106600 | 106500 | 2446 |
| 428 | 20240322 | 120500 | 199723914700 | 106600 | 106500 | 106600 | 106500 | 1251 |
| 429 | 20240322 | 120400 | 199590610000 | 106600 | 106500 | 106700 | 106400 | 1730 |
| 430 | 20240322 | 120300 | 199406155300 | 106400 | 106500 | 106600 | 106400 | 2954 |
| 431 | 20240322 | 120200 | 199091716400 | 106600 | 106500 | 106600 | 106400 | 2002 |
| 432 | 20240322 | 120100 | 198878552600 | 106400 | 106400 | 106500 | 106400 | 4796 |
| 433 | 20240322 | 120000 | 198368187100 | 106300 | 106500 | 106500 | 106300 | 4313 |
| 434 | 20240322 | 115900 | 197909348600 | 106500 | 106500 | 106700 | 106400 | 5534 |
| 435 | 20240322 | 115800 | 197319890100 | 106600 | 106500 | 106700 | 106500 | 1195 |
| 436 | 20240322 | 115700 | 197192535900 | 106600 | 106600 | 106700 | 106500 | 2549 |
| 437 | 20240322 | 115600 | 196920969700 | 106600 | 106600 | 106700 | 106500 | 1616 |
| 438 | 20240322 | 115500 | 196748708100 | 106600 | 106500 | 106600 | 106500 | 1955 |
| 439 | 20240322 | 115400 | 196540404800 | 106600 | 106600 | 106700 | 106500 | 2913 |
| 440 | 20240322 | 115300 | 196229894400 | 106600 | 106700 | 106700 | 106600 | 545 |
| 441 | 20240322 | 115200 | 196171763200 | 106700 | 106600 | 106700 | 106600 | 767 |
| 442 | 20240322 | 115100 | 196089984700 | 106600 | 106600 | 106700 | 106500 | 1137 |
| 443 | 20240322 | 115000 | 195968783700 | 106600 | 106600 | 106700 | 106500 | 2070 |
| 444 | 20240322 | 114900 | 195748104700 | 106600 | 106600 | 106700 | 106600 | 977 |
| 445 | 20240322 | 114800 | 195643894100 | 106500 | 106700 | 106700 | 106500 | 3460 |
| 446 | 20240322 | 114700 | 195275097500 | 106600 | 106600 | 106700 | 106500 | 1986 |
| 447 | 20240322 | 114600 | 195063415600 | 106600 | 106700 | 106700 | 106500 | 2658 |
| 448 | 20240322 | 114500 | 194780041700 | 106700 | 106700 | 106700 | 106600 | 2271 |
| 449 | 20240322 | 114400 | 194537879900 | 106700 | 106600 | 106700 | 106600 | 718 |
| 450 | 20240322 | 114300 | 194461302800 | 106600 | 106700 | 106800 | 106500 | 2346 |
| 451 | 20240322 | 114200 | 194211175400 | 106800 | 106800 | 106900 | 106600 | 5601 |
| 452 | 20240322 | 114100 | 193613146100 | 106800 | 106600 | 106900 | 106600 | 1787 |
| 453 | 20240322 | 114000 | 193422432400 | 106600 | 106500 | 106600 | 106400 | 1698 |
| 454 | 20240322 | 113900 | 193241568200 | 106500 | 106500 | 106500 | 106400 | 2200 |
| 455 | 20240322 | 113800 | 193007340200 | 106500 | 106400 | 106500 | 106300 | 3252 |
| 456 | 20240322 | 113700 | 192661333600 | 106300 | 106400 | 106400 | 106300 | 2106 |
| 457 | 20240322 | 113600 | 192437389400 | 106400 | 106400 | 106500 | 106300 | 7396 |
| 458 | 20240322 | 113500 | 191650453300 | 106400 | 106600 | 106600 | 106300 | 6493 |
| 459 | 20240322 | 113400 | 190959337700 | 106500 | 106600 | 106600 | 106500 | 2778 |
| 460 | 20240322 | 113300 | 190663419500 | 106600 | 106600 | 106700 | 106500 | 2931 |
| 461 | 20240322 | 113200 | 190350909200 | 106600 | 106800 | 106800 | 106500 | 4017 |
| 462 | 20240322 | 113100 | 189922626600 | 106700 | 106600 | 106800 | 106600 | 2606 |
| 463 | 20240322 | 113000 | 189644514000 | 106700 | 106800 | 106800 | 106500 | 13125 |
| 464 | 20240322 | 112900 | 188243607800 | 106900 | 107000 | 107000 | 106800 | 3601 |
| 465 | 20240322 | 112800 | 187858737600 | 107000 | 107100 | 107100 | 106800 | 3747 |
| 466 | 20240322 | 112700 | 187458100500 | 107000 | 106800 | 107100 | 106700 | 3544 |
| 467 | 20240322 | 112600 | 187079161200 | 106800 | 106900 | 107000 | 106700 | 3231 |
| 468 | 20240322 | 112500 | 186733984400 | 106800 | 106900 | 106900 | 106800 | 1119 |
| 469 | 20240322 | 112400 | 186614418700 | 106900 | 106700 | 107000 | 106700 | 2324 |
| 470 | 20240322 | 112300 | 186365910900 | 107000 | 106700 | 107200 | 106700 | 3651 |
| 471 | 20240322 | 112200 | 185975497400 | 106700 | 106500 | 106800 | 106500 | 2011 |
| 472 | 20240322 | 112100 | 185761010000 | 106500 | 106400 | 106800 | 106200 | 7571 |
| 473 | 20240322 | 112000 | 184954317600 | 106300 | 106400 | 106400 | 106200 | 5054 |
| 474 | 20240322 | 111900 | 184417078300 | 106400 | 106400 | 106400 | 106200 | 4013 |
| 475 | 20240322 | 111800 | 183990627900 | 106400 | 106300 | 106500 | 106100 | 8530 |
| 476 | 20240322 | 111700 | 183084105400 | 106200 | 106400 | 106500 | 106100 | 15596 |
| 477 | 20240322 | 111600 | 181426309700 | 106400 | 106800 | 106800 | 106400 | 14290 |
| 478 | 20240322 | 111500 | 179903532700 | 106800 | 106700 | 106900 | 106700 | 2802 |
| 479 | 20240322 | 111400 | 179604379600 | 106700 | 106800 | 106800 | 106600 | 5562 |
| 480 | 20240322 | 111300 | 179010714900 | 106700 | 106900 | 106900 | 106600 | 6050 |
| 481 | 20240322 | 111200 | 178364865500 | 106900 | 107400 | 107400 | 106800 | 9125 |
| 482 | 20240322 | 111100 | 177387369500 | 107400 | 107500 | 107500 | 107300 | 3326 |
| 483 | 20240322 | 111000 | 177030253800 | 107500 | 107600 | 107600 | 107400 | 2962 |
| 484 | 20240322 | 110900 | 176711813400 | 107600 | 107500 | 107600 | 107400 | 2422 |
| 485 | 20240322 | 110800 | 176451407300 | 107500 | 107500 | 107600 | 107400 | 4407 |
| 486 | 20240322 | 110700 | 175977840000 | 107500 | 107400 | 107500 | 107300 | 5183 |
| 487 | 20240322 | 110600 | 175421030600 | 107400 | 106900 | 107500 | 106900 | 6220 |
| 488 | 20240322 | 110500 | 174754208800 | 106900 | 106600 | 107000 | 106500 | 6748 |
| 489 | 20240322 | 110400 | 174034190600 | 106600 | 106600 | 106800 | 106400 | 8059 |
| 490 | 20240322 | 110300 | 173175482300 | 106600 | 106400 | 106700 | 106200 | 15387 |
| 491 | 20240322 | 110200 | 171538137000 | 106400 | 107200 | 107200 | 106300 | 55301 |
| 492 | 20240322 | 110100 | 165629692500 | 107100 | 107500 | 107500 | 107100 | 11110 |
| 493 | 20240322 | 110000 | 164437973500 | 107500 | 107400 | 107600 | 107300 | 4037 |
| 494 | 20240322 | 105900 | 164004379500 | 107400 | 107200 | 107400 | 107100 | 6653 |
| 495 | 20240322 | 105800 | 163290677600 | 107200 | 107200 | 107200 | 107100 | 7876 |
| 496 | 20240322 | 105700 | 162446820100 | 107100 | 107400 | 107400 | 107100 | 9761 |
| 497 | 20240322 | 105600 | 161400606000 | 107400 | 107500 | 107600 | 107100 | 29867 |
| 498 | 20240322 | 105500 | 158193416300 | 107600 | 107700 | 107800 | 107500 | 16214 |
| 499 | 20240322 | 105400 | 156449427900 | 107700 | 108000 | 108000 | 107600 | 10999 |
| 500 | 20240322 | 105300 | 155264153600 | 107900 | 107800 | 108000 | 107800 | 1615 |
| 501 | 20240322 | 105200 | 155089871600 | 107900 | 107600 | 108100 | 107500 | 13617 |
| 502 | 20240322 | 105100 | 153620433400 | 107700 | 108000 | 108100 | 107500 | 80314 |
| 503 | 20240322 | 105000 | 144960197600 | 108100 | 108400 | 108400 | 108000 | 20930 |
| 504 | 20240322 | 104900 | 142696698200 | 108400 | 108300 | 108400 | 108200 | 726 |
| 505 | 20240322 | 104800 | 142618073300 | 108300 | 108300 | 108300 | 108200 | 887 |
| 506 | 20240322 | 104700 | 142522053600 | 108300 | 108200 | 108500 | 108100 | 1005 |
| 507 | 20240322 | 104600 | 142413178000 | 108200 | 108200 | 108300 | 108100 | 4751 |
| 508 | 20240322 | 104500 | 141899329600 | 108100 | 108200 | 108300 | 108100 | 4438 |
| 509 | 20240322 | 104400 | 141419400000 | 108200 | 108400 | 108400 | 108100 | 20335 |
| 510 | 20240322 | 104300 | 139219659200 | 108300 | 108400 | 108500 | 108300 | 1457 |
| 511 | 20240322 | 104200 | 139061722700 | 108500 | 108500 | 109100 | 108300 | 3700 |
| 512 | 20240322 | 104100 | 138660142700 | 108500 | 108500 | 108900 | 108300 | 6475 |
| 513 | 20240322 | 104000 | 137958387500 | 108700 | 108400 | 109000 | 108400 | 6093 |
| 514 | 20240322 | 103900 | 137296499000 | 108400 | 108500 | 108600 | 108400 | 2377 |
| 515 | 20240322 | 103800 | 137038751700 | 108500 | 108500 | 108600 | 108500 | 1918 |
| 516 | 20240322 | 103700 | 136830636600 | 108500 | 108400 | 108500 | 108400 | 1852 |
| 517 | 20240322 | 103600 | 136629793300 | 108400 | 108400 | 108400 | 108200 | 6595 |
| 518 | 20240322 | 103500 | 135915471400 | 108500 | 108400 | 108500 | 108400 | 1162 |
| 519 | 20240322 | 103400 | 135789477100 | 108500 | 108400 | 108600 | 108400 | 5589 |
| 520 | 20240322 | 103300 | 135183540300 | 108400 | 108600 | 108600 | 108400 | 5619 |
| 521 | 20240322 | 103200 | 134573835600 | 108700 | 108600 | 108700 | 108500 | 7901 |
| 522 | 20240322 | 103100 | 133715808600 | 108600 | 108600 | 108700 | 108600 | 1128 |
| 523 | 20240322 | 103000 | 133593246700 | 108700 | 108700 | 108700 | 108600 | 910 |
| 524 | 20240322 | 102900 | 133494388300 | 108600 | 108700 | 108700 | 108600 | 1550 |
| 525 | 20240322 | 102800 | 133325915100 | 108700 | 108700 | 108700 | 108600 | 2445 |
| 526 | 20240322 | 102700 | 133060307600 | 108700 | 108600 | 108900 | 108600 | 4920 |
| 527 | 20240322 | 102600 | 132525755700 | 108700 | 109200 | 109300 | 108600 | 17184 |
| 528 | 20240322 | 102500 | 130653012500 | 109200 | 109200 | 109300 | 109100 | 2092 |
| 529 | 20240322 | 102400 | 130424575400 | 109200 | 109400 | 109400 | 109200 | 7679 |
| 530 | 20240322 | 102300 | 129585426200 | 109400 | 109500 | 109500 | 109300 | 5788 |
| 531 | 20240322 | 102200 | 128952158800 | 109500 | 109500 | 109500 | 109400 | 6976 |
| 532 | 20240322 | 102100 | 128188375600 | 109500 | 109300 | 109500 | 109200 | 6132 |
| 533 | 20240322 | 102000 | 127517654900 | 109400 | 109300 | 109400 | 109200 | 6255 |
| 534 | 20240322 | 101900 | 126834324900 | 109200 | 109200 | 109200 | 109100 | 3137 |
| 535 | 20240322 | 101800 | 126491857600 | 109200 | 109200 | 109300 | 109100 | 2692 |
| 536 | 20240322 | 101700 | 126197878400 | 109200 | 109200 | 109300 | 109100 | 3622 |
| 537 | 20240322 | 101600 | 125802305900 | 109200 | 109200 | 109300 | 109100 | 3234 |
| 538 | 20240322 | 101500 | 125449118100 | 109200 | 109300 | 109300 | 109100 | 3357 |
| 539 | 20240322 | 101400 | 125082661400 | 109300 | 109200 | 109400 | 109200 | 1799 |
| 540 | 20240322 | 101300 | 124886028600 | 109200 | 109300 | 109400 | 109100 | 3510 |
| 541 | 20240322 | 101200 | 124502264200 | 109400 | 109400 | 109500 | 109200 | 10441 |
| 542 | 20240322 | 101100 | 123359782000 | 109400 | 108800 | 109400 | 108800 | 25880 |
| 543 | 20240322 | 101000 | 120535976400 | 108800 | 108700 | 108900 | 108700 | 3024 |
| 544 | 20240322 | 100900 | 120207009800 | 108800 | 108800 | 108900 | 108700 | 3862 |
| 545 | 20240322 | 100800 | 119786924600 | 108800 | 108800 | 108900 | 108800 | 1654 |
| 546 | 20240322 | 100700 | 119606946500 | 108900 | 108800 | 108900 | 108700 | 2122 |
| 547 | 20240322 | 100600 | 119376031600 | 108800 | 108900 | 108900 | 108700 | 2742 |
| 548 | 20240322 | 100500 | 119077660300 | 108900 | 108900 | 108900 | 108800 | 1507 |
| 549 | 20240322 | 100400 | 118913585000 | 108800 | 108800 | 108900 | 108700 | 1517 |
| 550 | 20240322 | 100300 | 118748543800 | 108800 | 108700 | 108900 | 108600 | 2318 |
| 551 | 20240322 | 100200 | 118496463400 | 108500 | 108600 | 108600 | 108500 | 2285 |
| 552 | 20240322 | 100100 | 118248392500 | 108500 | 108500 | 108600 | 108500 | 2561 |
| 553 | 20240322 | 100000 | 117970491700 | 108500 | 108600 | 108600 | 108400 | 5322 |
| 554 | 20240322 | 095900 | 117393047100 | 108600 | 108900 | 108900 | 108500 | 7214 |
| 555 | 20240322 | 095800 | 116609254100 | 108800 | 108800 | 108900 | 108800 | 3867 |
| 556 | 20240322 | 095700 | 116188379200 | 108900 | 108900 | 108900 | 108700 | 2749 |
| 557 | 20240322 | 095600 | 115889295200 | 108800 | 108900 | 109000 | 108800 | 4608 |
| 558 | 20240322 | 095500 | 115387677400 | 109000 | 109100 | 109200 | 108800 | 4276 |
| 559 | 20240322 | 095400 | 114921485300 | 109100 | 109200 | 109300 | 108900 | 5357 |
| 560 | 20240322 | 095300 | 114337143900 | 109200 | 109100 | 109300 | 109100 | 6580 |
| 561 | 20240322 | 095200 | 113618592100 | 109100 | 108800 | 109100 | 108700 | 12021 |
| 562 | 20240322 | 095100 | 112309268100 | 108900 | 109000 | 109000 | 108800 | 4902 |
| 563 | 20240322 | 095000 | 111775650300 | 108800 | 108400 | 109000 | 108300 | 10529 |
| 564 | 20240322 | 094900 | 110631626000 | 108500 | 108000 | 108500 | 108000 | 10965 |
| 565 | 20240322 | 094800 | 109445409300 | 108100 | 108100 | 108100 | 108000 | 5811 |
| 566 | 20240322 | 094700 | 108817525000 | 108000 | 108200 | 108200 | 108000 | 17305 |
| 567 | 20240322 | 094600 | 106946759900 | 108200 | 108200 | 108200 | 108100 | 5294 |
| 568 | 20240322 | 094500 | 106374082200 | 108200 | 108100 | 108200 | 108100 | 3055 |
| 569 | 20240322 | 094400 | 106043630800 | 108200 | 108200 | 108300 | 108100 | 3828 |
| 570 | 20240322 | 094300 | 105629469900 | 108200 | 108200 | 108300 | 108100 | 6195 |
| 571 | 20240322 | 094200 | 104959390600 | 108300 | 108300 | 108300 | 108200 | 4637 |
| 572 | 20240322 | 094100 | 104457602100 | 108300 | 108100 | 108300 | 108100 | 2434 |
| 573 | 20240322 | 094000 | 104194267200 | 108100 | 108400 | 108500 | 108100 | 16988 |
| 574 | 20240322 | 093900 | 102355161700 | 108500 | 108400 | 108500 | 108400 | 3218 |
| 575 | 20240322 | 093800 | 102006176100 | 108500 | 108400 | 108600 | 108400 | 4725 |
| 576 | 20240322 | 093700 | 101493616100 | 108400 | 108700 | 108800 | 108300 | 8701 |
| 577 | 20240322 | 093600 | 100549425300 | 108700 | 108700 | 108800 | 108600 | 3935 |
| 578 | 20240322 | 093500 | 100121813900 | 108700 | 108600 | 108900 | 108600 | 10059 |
| 579 | 20240322 | 093400 | 99027231500 | 108600 | 108500 | 108700 | 108400 | 4109 |
| 580 | 20240322 | 093300 | 98581243500 | 108500 | 108600 | 108800 | 108400 | 5984 |
| 581 | 20240322 | 093200 | 97931668100 | 108600 | 108100 | 108600 | 108000 | 21191 |
| 582 | 20240322 | 093100 | 95639869300 | 108100 | 108600 | 108600 | 108100 | 26511 |
| 583 | 20240322 | 093000 | 92769110500 | 108400 | 108900 | 109300 | 108400 | 28006 |
| 584 | 20240322 | 092900 | 89723262800 | 108900 | 108900 | 109000 | 108800 | 7465 |
| 585 | 20240322 | 092800 | 88909855600 | 108900 | 109000 | 109000 | 108700 | 5684 |
| 586 | 20240322 | 092700 | 88291055400 | 109000 | 108900 | 109000 | 108700 | 2744 |
| 587 | 20240322 | 092600 | 87992130400 | 108700 | 108700 | 108900 | 108400 | 6437 |
| 588 | 20240322 | 092500 | 87292959500 | 108700 | 108900 | 109000 | 108600 | 15519 |
| 589 | 20240322 | 092400 | 85604038300 | 108900 | 108500 | 109000 | 108500 | 8995 |
| 590 | 20240322 | 092300 | 84625149200 | 108600 | 108700 | 108800 | 108400 | 9309 |
| 591 | 20240322 | 092200 | 83613855000 | 108800 | 108700 | 108900 | 108700 | 5822 |
| 592 | 20240322 | 092100 | 82980668600 | 108700 | 108200 | 108800 | 108200 | 7927 |
| 593 | 20240322 | 092000 | 82119984100 | 108200 | 108300 | 108500 | 108100 | 14723 |
| 594 | 20240322 | 091900 | 80526363300 | 108500 | 108100 | 108500 | 108000 | 12499 |
| 595 | 20240322 | 091800 | 79174821600 | 108000 | 108700 | 108800 | 108000 | 33308 |
| 596 | 20240322 | 091700 | 75567346400 | 108700 | 108600 | 108700 | 108500 | 8044 |
| 597 | 20240322 | 091600 | 74693533800 | 108600 | 108900 | 108900 | 108400 | 14036 |
| 598 | 20240322 | 091500 | 73169261800 | 109000 | 108100 | 109000 | 108000 | 12016 |
| 599 | 20240322 | 091400 | 71867131200 | 108100 | 108200 | 108300 | 108000 | 31571 |
| 600 | 20240322 | 091300 | 68454158200 | 108200 | 108700 | 108800 | 108200 | 30064 |
| 601 | 20240322 | 091200 | 65195673700 | 108600 | 108900 | 109000 | 108400 | 14745 |
| 602 | 20240322 | 091100 | 63592972000 | 108800 | 108400 | 109000 | 108300 | 13727 |
| 603 | 20240322 | 091000 | 62102356400 | 108400 | 109600 | 109600 | 108300 | 51984 |
| 604 | 20240322 | 090900 | 56448283100 | 109500 | 109100 | 109600 | 108800 | 19177 |
| 605 | 20240322 | 090800 | 54354466600 | 109200 | 109400 | 109400 | 108700 | 30482 |
| 606 | 20240322 | 090700 | 51032747400 | 109400 | 110000 | 110200 | 109200 | 42871 |
| 607 | 20240322 | 090600 | 46324815800 | 110100 | 109700 | 110200 | 109700 | 47848 |
| 608 | 20240322 | 090500 | 41063713300 | 109800 | 109200 | 110000 | 109200 | 35030 |
| 609 | 20240322 | 090400 | 37224259300 | 109300 | 109200 | 109500 | 108800 | 24640 |
| 610 | 20240322 | 090300 | 34537236400 | 109000 | 108700 | 109300 | 108600 | 33935 |
| 611 | 20240322 | 090200 | 30844512700 | 108700 | 108300 | 109000 | 107500 | 61593 |
| 612 | 20240322 | 090100 | 24184146400 | 108300 | 109800 | 109800 | 108000 | 105691 |
| 613 | 20240322 | 090000 | 12697203400 | 109800 | 109100 | 110000 | 109000 | 115390 |