31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 3 | 20230927 | 190400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230927 | 190300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230927 | 190200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230927 | 190100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230927 | 190000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230927 | 185900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230927 | 185800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230927 | 185700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230927 | 185600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230927 | 185500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230927 | 185400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230927 | 185300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230927 | 185200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230927 | 185100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230927 | 185000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230927 | 184900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230927 | 184800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230927 | 184700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230927 | 184600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230927 | 184500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230927 | 184400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230927 | 184300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230927 | 184200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230927 | 184100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230927 | 184000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230927 | 183900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230927 | 183800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230927 | 183700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230927 | 183600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230927 | 183500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 33 | 20230927 | 183400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230927 | 183300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230927 | 183200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230927 | 183100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230927 | 183000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230927 | 182900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230927 | 182800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230927 | 182700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230927 | 182600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230927 | 182500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230927 | 182400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230927 | 182300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230927 | 182200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230927 | 182100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230927 | 182000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230927 | 181900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230927 | 181800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230927 | 181700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230927 | 181600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230927 | 181500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230927 | 181400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230927 | 181300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230927 | 181200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230927 | 181100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230927 | 181000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230927 | 180900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230927 | 180800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230927 | 180700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230927 | 180600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230927 | 180500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 63 | 20230927 | 180400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230927 | 180300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230927 | 180200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230927 | 180100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230927 | 180000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230927 | 175900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230927 | 175800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230927 | 175700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230927 | 175600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230927 | 175500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230927 | 175400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230927 | 175300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230927 | 175200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230927 | 175100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230927 | 175000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230927 | 174900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230927 | 174800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230927 | 174700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230927 | 174600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230927 | 174500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230927 | 174400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230927 | 174300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230927 | 174200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230927 | 174100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230927 | 174000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230927 | 173900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230927 | 173800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230927 | 173700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230927 | 173600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230927 | 173500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 93 | 20230927 | 173400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230927 | 173300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230927 | 173200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230927 | 173100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230927 | 173000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230927 | 172900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230927 | 172800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230927 | 172700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230927 | 172600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230927 | 172500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230927 | 172400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230927 | 172300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230927 | 172200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230927 | 172100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230927 | 172000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230927 | 171900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230927 | 171800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230927 | 171700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230927 | 171600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230927 | 171500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230927 | 171400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230927 | 171300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230927 | 171200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230927 | 171100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230927 | 171000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230927 | 170900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230927 | 170800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230927 | 170700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230927 | 170600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230927 | 170500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 123 | 20230927 | 170400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230927 | 170300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230927 | 170200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230927 | 170100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230927 | 170000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230927 | 165900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230927 | 165800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230927 | 165700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230927 | 165600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230927 | 165500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230927 | 165400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230927 | 165300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230927 | 165200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230927 | 165100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230927 | 165000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230927 | 164900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230927 | 164800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230927 | 164700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230927 | 164600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230927 | 164500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230927 | 164400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230927 | 164300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230927 | 164200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230927 | 164100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230927 | 164000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230927 | 163900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230927 | 163800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230927 | 163700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230927 | 163600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230927 | 163500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 153 | 20230927 | 163400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230927 | 163300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230927 | 163200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230927 | 163100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230927 | 163000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230927 | 162900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230927 | 162800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230927 | 162700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230927 | 162600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230927 | 162500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230927 | 162400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230927 | 162300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230927 | 162200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230927 | 162100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230927 | 162000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230927 | 161900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230927 | 161800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230927 | 161700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230927 | 161600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230927 | 161500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230927 | 161400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230927 | 161300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230927 | 161200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230927 | 161100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230927 | 161000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230927 | 160900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230927 | 160800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230927 | 160700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230927 | 160600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230927 | 160500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 183 | 20230927 | 160400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230927 | 160300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230927 | 160200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230927 | 160100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230927 | 160000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230927 | 155900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230927 | 155800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230927 | 155700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230927 | 155600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230927 | 155500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230927 | 155400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230927 | 155300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230927 | 155200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230927 | 155100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230927 | 155000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230927 | 154900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230927 | 154800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230927 | 154700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230927 | 154600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230927 | 154500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230927 | 154400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230927 | 154300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230927 | 154200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230927 | 154100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230927 | 154000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230927 | 153900 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230927 | 153800 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230927 | 153700 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230927 | 153600 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230927 | 153500 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 213 | 20230927 | 153400 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230927 | 153300 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230927 | 153200 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230927 | 153100 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230927 | 153000 | 19566770760 | 4960 | 4960 | 4960 | 4960 | 159619 |
| 218 | 20230927 | 152900 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20230927 | 152800 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20230927 | 152700 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20230927 | 152600 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20230927 | 152500 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20230927 | 152400 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20230927 | 152300 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20230927 | 152200 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20230927 | 152100 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20230927 | 152000 | 18775060520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20230927 | 151900 | 18775060520 | 4955 | 4970 | 4970 | 4955 | 18108 |
| 229 | 20230927 | 151800 | 18685149165 | 4970 | 4970 | 4970 | 4965 | 16290 |
| 230 | 20230927 | 151700 | 18604202565 | 4970 | 4960 | 4970 | 4955 | 22570 |
| 231 | 20230927 | 151600 | 18492207330 | 4960 | 4960 | 4960 | 4955 | 17481 |
| 232 | 20230927 | 151500 | 18405548895 | 4960 | 4970 | 4970 | 4955 | 41064 |
| 233 | 20230927 | 151400 | 18201733055 | 4970 | 4960 | 4970 | 4960 | 11637 |
| 234 | 20230927 | 151300 | 18143945495 | 4960 | 4970 | 4970 | 4955 | 44899 |
| 235 | 20230927 | 151200 | 17921204020 | 4970 | 4970 | 4970 | 4965 | 20180 |
| 236 | 20230927 | 151100 | 17820928925 | 4970 | 4965 | 4970 | 4960 | 20972 |
| 237 | 20230927 | 151000 | 17716728045 | 4965 | 4965 | 4965 | 4960 | 19859 |
| 238 | 20230927 | 150900 | 17618142865 | 4965 | 4965 | 4965 | 4960 | 10177 |
| 239 | 20230927 | 150800 | 17567621185 | 4965 | 4960 | 4965 | 4960 | 15589 |
| 240 | 20230927 | 150700 | 17490226725 | 4960 | 4960 | 4965 | 4955 | 23260 |
| 241 | 20230927 | 150600 | 17374849580 | 4960 | 4955 | 4960 | 4950 | 14217 |
| 242 | 20230927 | 150500 | 17304395005 | 4955 | 4950 | 4955 | 4950 | 17820 |
| 243 | 20230927 | 150400 | 17216140145 | 4955 | 4950 | 4955 | 4945 | 11862 |
| 244 | 20230927 | 150300 | 17157421160 | 4950 | 4945 | 4955 | 4945 | 14376 |
| 245 | 20230927 | 150200 | 17086268485 | 4945 | 4955 | 4955 | 4940 | 43242 |
| 246 | 20230927 | 150100 | 16872269905 | 4955 | 4950 | 4955 | 4945 | 14016 |
| 247 | 20230927 | 150000 | 16802877275 | 4950 | 4945 | 4950 | 4945 | 6717 |
| 248 | 20230927 | 145900 | 16769632610 | 4950 | 4945 | 4950 | 4940 | 10558 |
| 249 | 20230927 | 145800 | 16717407795 | 4945 | 4945 | 4945 | 4940 | 7720 |
| 250 | 20230927 | 145700 | 16679238110 | 4945 | 4935 | 4945 | 4930 | 10165 |
| 251 | 20230927 | 145600 | 16629055780 | 4935 | 4930 | 4935 | 4925 | 23348 |
| 252 | 20230927 | 145500 | 16513983330 | 4930 | 4935 | 4935 | 4925 | 18969 |
| 253 | 20230927 | 145400 | 16420460250 | 4930 | 4965 | 4965 | 4930 | 46702 |
| 254 | 20230927 | 145300 | 16189381710 | 4965 | 4960 | 4965 | 4960 | 20136 |
| 255 | 20230927 | 145200 | 16089493890 | 4960 | 4960 | 4965 | 4960 | 7780 |
| 256 | 20230927 | 145100 | 16050882045 | 4965 | 4960 | 4965 | 4960 | 12205 |
| 257 | 20230927 | 145000 | 15990312235 | 4960 | 4970 | 4975 | 4960 | 33113 |
| 258 | 20230927 | 144900 | 15825871775 | 4965 | 4965 | 4970 | 4960 | 19033 |
| 259 | 20230927 | 144800 | 15731328135 | 4960 | 4965 | 4965 | 4960 | 4655 |
| 260 | 20230927 | 144700 | 15708221765 | 4965 | 4965 | 4965 | 4960 | 13153 |
| 261 | 20230927 | 144600 | 15642961085 | 4965 | 4960 | 4965 | 4955 | 24038 |
| 262 | 20230927 | 144500 | 15523802050 | 4960 | 4960 | 4960 | 4955 | 9518 |
| 263 | 20230927 | 144400 | 15476609165 | 4960 | 4960 | 4960 | 4955 | 5364 |
| 264 | 20230927 | 144300 | 15450019960 | 4960 | 4950 | 4960 | 4950 | 13070 |
| 265 | 20230927 | 144200 | 15385243050 | 4955 | 4955 | 4955 | 4950 | 11295 |
| 266 | 20230927 | 144100 | 15329309760 | 4955 | 4965 | 4965 | 4950 | 11922 |
| 267 | 20230927 | 144000 | 15270233790 | 4960 | 4975 | 4980 | 4960 | 47506 |
| 268 | 20230927 | 143900 | 15034142735 | 4975 | 4970 | 4975 | 4970 | 11075 |
| 269 | 20230927 | 143800 | 14979077465 | 4970 | 4970 | 4970 | 4965 | 18454 |
| 270 | 20230927 | 143700 | 14887393310 | 4970 | 4970 | 4970 | 4965 | 6037 |
| 271 | 20230927 | 143600 | 14857393645 | 4970 | 4965 | 4970 | 4965 | 19054 |
| 272 | 20230927 | 143500 | 14762760470 | 4965 | 4965 | 4965 | 4960 | 9905 |
| 273 | 20230927 | 143400 | 14713582695 | 4965 | 4965 | 4965 | 4960 | 6706 |
| 274 | 20230927 | 143300 | 14680288880 | 4960 | 4960 | 4965 | 4960 | 12155 |
| 275 | 20230927 | 143200 | 14619969550 | 4960 | 4950 | 4960 | 4945 | 24327 |
| 276 | 20230927 | 143100 | 14499544240 | 4945 | 4950 | 4950 | 4945 | 7089 |
| 277 | 20230927 | 143000 | 14464471630 | 4950 | 4950 | 4950 | 4945 | 2480 |
| 278 | 20230927 | 142900 | 14452197110 | 4945 | 4945 | 4950 | 4945 | 26705 |
| 279 | 20230927 | 142800 | 14320134345 | 4950 | 4950 | 4950 | 4945 | 3655 |
| 280 | 20230927 | 142700 | 14302054395 | 4950 | 4950 | 4950 | 4945 | 8243 |
| 281 | 20230927 | 142600 | 14261271715 | 4950 | 4950 | 4950 | 4945 | 16104 |
| 282 | 20230927 | 142500 | 14181629390 | 4950 | 4950 | 4950 | 4945 | 4638 |
| 283 | 20230927 | 142400 | 14158679175 | 4945 | 4945 | 4950 | 4945 | 3985 |
| 284 | 20230927 | 142300 | 14138965235 | 4950 | 4960 | 4960 | 4940 | 19886 |
| 285 | 20230927 | 142200 | 14040602635 | 4960 | 4965 | 4965 | 4950 | 38294 |
| 286 | 20230927 | 142100 | 13850810915 | 4960 | 4960 | 4965 | 4955 | 4945 |
| 287 | 20230927 | 142000 | 13826281020 | 4960 | 4965 | 4965 | 4955 | 10069 |
| 288 | 20230927 | 141900 | 13776331705 | 4965 | 4970 | 4975 | 4960 | 28141 |
| 289 | 20230927 | 141800 | 13636589410 | 4970 | 4965 | 4970 | 4960 | 10512 |
| 290 | 20230927 | 141700 | 13584388225 | 4965 | 4965 | 4965 | 4960 | 4079 |
| 291 | 20230927 | 141600 | 13564136940 | 4960 | 4960 | 4960 | 4955 | 14265 |
| 292 | 20230927 | 141500 | 13493382975 | 4960 | 4955 | 4960 | 4955 | 3996 |
| 293 | 20230927 | 141400 | 13473577775 | 4955 | 4970 | 4970 | 4950 | 21081 |
| 294 | 20230927 | 141300 | 13369029960 | 4970 | 4965 | 4970 | 4960 | 17629 |
| 295 | 20230927 | 141200 | 13281499970 | 4965 | 4960 | 4965 | 4955 | 15987 |
| 296 | 20230927 | 141100 | 13202193540 | 4960 | 4955 | 4960 | 4950 | 7191 |
| 297 | 20230927 | 141000 | 13166556650 | 4955 | 4955 | 4955 | 4950 | 4637 |
| 298 | 20230927 | 140900 | 13143581980 | 4955 | 4950 | 4955 | 4945 | 9975 |
| 299 | 20230927 | 140800 | 13094207675 | 4950 | 4950 | 4950 | 4945 | 3444 |
| 300 | 20230927 | 140700 | 13077164005 | 4950 | 4950 | 4950 | 4945 | 3493 |
| 301 | 20230927 | 140600 | 13059877230 | 4950 | 4950 | 4950 | 4940 | 43295 |
| 302 | 20230927 | 140500 | 12845860935 | 4950 | 4950 | 4950 | 4945 | 7131 |
| 303 | 20230927 | 140400 | 12810587020 | 4945 | 4950 | 4950 | 4945 | 9267 |
| 304 | 20230927 | 140300 | 12764750330 | 4950 | 4950 | 4950 | 4945 | 18008 |
| 305 | 20230927 | 140200 | 12675680845 | 4950 | 4950 | 4950 | 4945 | 5797 |
| 306 | 20230927 | 140100 | 12646993205 | 4950 | 4950 | 4950 | 4945 | 3517 |
| 307 | 20230927 | 140000 | 12629586545 | 4950 | 4950 | 4950 | 4945 | 5309 |
| 308 | 20230927 | 135900 | 12603312095 | 4950 | 4950 | 4950 | 4940 | 9362 |
| 309 | 20230927 | 135800 | 12557004645 | 4950 | 4950 | 4950 | 4940 | 15104 |
| 310 | 20230927 | 135700 | 12482298655 | 4945 | 4960 | 4960 | 4945 | 18055 |
| 311 | 20230927 | 135600 | 12392877800 | 4955 | 4955 | 4960 | 4950 | 12000 |
| 312 | 20230927 | 135500 | 12333417955 | 4955 | 4960 | 4965 | 4950 | 19652 |
| 313 | 20230927 | 135400 | 12235982050 | 4960 | 4955 | 4960 | 4945 | 27788 |
| 314 | 20230927 | 135300 | 12098291725 | 4960 | 4945 | 4960 | 4940 | 28670 |
| 315 | 20230927 | 135200 | 11956310290 | 4945 | 4950 | 4950 | 4940 | 12600 |
| 316 | 20230927 | 135100 | 11894012300 | 4950 | 4950 | 4950 | 4945 | 4844 |
| 317 | 20230927 | 135000 | 11870036200 | 4945 | 4940 | 4950 | 4940 | 6299 |
| 318 | 20230927 | 134900 | 11838896160 | 4945 | 4950 | 4950 | 4935 | 22359 |
| 319 | 20230927 | 134800 | 11728405755 | 4950 | 4935 | 4950 | 4935 | 12761 |
| 320 | 20230927 | 134700 | 11665351545 | 4935 | 4955 | 4960 | 4935 | 39421 |
| 321 | 20230927 | 134600 | 11470279895 | 4955 | 4920 | 4955 | 4920 | 82367 |
| 322 | 20230927 | 134500 | 11063725705 | 4925 | 4930 | 4930 | 4920 | 21488 |
| 323 | 20230927 | 134400 | 10957891045 | 4930 | 4930 | 4935 | 4925 | 14240 |
| 324 | 20230927 | 134300 | 10887686635 | 4930 | 4930 | 4930 | 4925 | 11250 |
| 325 | 20230927 | 134200 | 10832225610 | 4930 | 4930 | 4930 | 4925 | 5479 |
| 326 | 20230927 | 134100 | 10805215565 | 4930 | 4930 | 4930 | 4925 | 15023 |
| 327 | 20230927 | 134000 | 10731155695 | 4930 | 4925 | 4930 | 4920 | 13532 |
| 328 | 20230927 | 133900 | 10664505025 | 4925 | 4920 | 4925 | 4915 | 9668 |
| 329 | 20230927 | 133800 | 10616935960 | 4920 | 4920 | 4920 | 4915 | 4552 |
| 330 | 20230927 | 133700 | 10594541460 | 4920 | 4915 | 4920 | 4910 | 6114 |
| 331 | 20230927 | 133600 | 10564488840 | 4915 | 4900 | 4915 | 4900 | 20758 |
| 332 | 20230927 | 133500 | 10462613505 | 4900 | 4900 | 4900 | 4895 | 4093 |
| 333 | 20230927 | 133400 | 10442558250 | 4895 | 4895 | 4900 | 4890 | 6030 |
| 334 | 20230927 | 133300 | 10413034360 | 4895 | 4890 | 4895 | 4890 | 5102 |
| 335 | 20230927 | 133200 | 10388078305 | 4890 | 4885 | 4890 | 4885 | 4497 |
| 336 | 20230927 | 133100 | 10366094500 | 4890 | 4885 | 4890 | 4880 | 13888 |
| 337 | 20230927 | 133000 | 10298247180 | 4885 | 4885 | 4885 | 4880 | 3969 |
| 338 | 20230927 | 132900 | 10278861960 | 4880 | 4885 | 4885 | 4880 | 6341 |
| 339 | 20230927 | 132800 | 10247900290 | 4880 | 4880 | 4885 | 4880 | 6417 |
| 340 | 20230927 | 132700 | 10216569755 | 4880 | 4885 | 4885 | 4880 | 4203 |
| 341 | 20230927 | 132600 | 10196045200 | 4885 | 4885 | 4885 | 4880 | 1481 |
| 342 | 20230927 | 132500 | 10188812615 | 4885 | 4880 | 4885 | 4880 | 6367 |
| 343 | 20230927 | 132400 | 10157729170 | 4880 | 4885 | 4885 | 4880 | 2747 |
| 344 | 20230927 | 132300 | 10144314340 | 4885 | 4885 | 4885 | 4880 | 2614 |
| 345 | 20230927 | 132200 | 10131548270 | 4880 | 4885 | 4885 | 4880 | 4421 |
| 346 | 20230927 | 132100 | 10109963145 | 4880 | 4885 | 4885 | 4880 | 8212 |
| 347 | 20230927 | 132000 | 10069869025 | 4880 | 4880 | 4885 | 4880 | 2988 |
| 348 | 20230927 | 131900 | 10055277515 | 4885 | 4885 | 4885 | 4880 | 2053 |
| 349 | 20230927 | 131800 | 10045253705 | 4885 | 4885 | 4885 | 4880 | 4017 |
| 350 | 20230927 | 131700 | 10025634290 | 4885 | 4885 | 4885 | 4880 | 2874 |
| 351 | 20230927 | 131600 | 10011598660 | 4880 | 4885 | 4885 | 4880 | 1707 |
| 352 | 20230927 | 131500 | 10003265060 | 4885 | 4885 | 4885 | 4880 | 2143 |
| 353 | 20230927 | 131400 | 9992803510 | 4885 | 4885 | 4885 | 4880 | 979 |
| 354 | 20230927 | 131300 | 9988022275 | 4885 | 4890 | 4890 | 4880 | 8270 |
| 355 | 20230927 | 131200 | 9947623285 | 4890 | 4890 | 4890 | 4885 | 2406 |
| 356 | 20230927 | 131100 | 9935861385 | 4885 | 4895 | 4895 | 4885 | 5915 |
| 357 | 20230927 | 131000 | 9906947160 | 4895 | 4890 | 4895 | 4890 | 6459 |
| 358 | 20230927 | 130900 | 9875354920 | 4895 | 4905 | 4905 | 4890 | 37616 |
| 359 | 20230927 | 130800 | 9691118260 | 4905 | 4900 | 4905 | 4900 | 2930 |
| 360 | 20230927 | 130700 | 9676750760 | 4905 | 4905 | 4905 | 4900 | 3927 |
| 361 | 20230927 | 130600 | 9657490350 | 4905 | 4905 | 4905 | 4900 | 5073 |
| 362 | 20230927 | 130500 | 9632618555 | 4905 | 4905 | 4905 | 4900 | 14414 |
| 363 | 20230927 | 130400 | 9561925885 | 4905 | 4905 | 4905 | 4900 | 3985 |
| 364 | 20230927 | 130300 | 9542381770 | 4905 | 4905 | 4905 | 4900 | 6621 |
| 365 | 20230927 | 130200 | 9509907895 | 4905 | 4900 | 4905 | 4900 | 2984 |
| 366 | 20230927 | 130100 | 9495280615 | 4905 | 4900 | 4905 | 4900 | 1358 |
| 367 | 20230927 | 130000 | 9488624650 | 4905 | 4900 | 4905 | 4900 | 1452 |
| 368 | 20230927 | 125900 | 9481507355 | 4905 | 4900 | 4905 | 4900 | 3466 |
| 369 | 20230927 | 125800 | 9464520560 | 4905 | 4905 | 4905 | 4900 | 5190 |
| 370 | 20230927 | 125700 | 9439083820 | 4900 | 4905 | 4905 | 4900 | 1673 |
| 371 | 20230927 | 125600 | 9430883855 | 4905 | 4900 | 4905 | 4900 | 1226 |
| 372 | 20230927 | 125500 | 9424874885 | 4900 | 4905 | 4905 | 4900 | 5871 |
| 373 | 20230927 | 125400 | 9396099945 | 4905 | 4905 | 4905 | 4900 | 17624 |
| 374 | 20230927 | 125300 | 9309734280 | 4905 | 4910 | 4915 | 4900 | 14603 |
| 375 | 20230927 | 125200 | 9238074695 | 4915 | 4915 | 4915 | 4910 | 2048 |
| 376 | 20230927 | 125100 | 9228013440 | 4915 | 4915 | 4920 | 4910 | 7434 |
| 377 | 20230927 | 125000 | 9191457125 | 4915 | 4915 | 4920 | 4910 | 10776 |
| 378 | 20230927 | 124900 | 9138491080 | 4910 | 4910 | 4910 | 4905 | 6545 |
| 379 | 20230927 | 124800 | 9106360790 | 4910 | 4905 | 4910 | 4905 | 4939 |
| 380 | 20230927 | 124700 | 9082110990 | 4905 | 4905 | 4910 | 4900 | 10768 |
| 381 | 20230927 | 124600 | 9029280790 | 4905 | 4900 | 4905 | 4900 | 14569 |
| 382 | 20230927 | 124500 | 8957881325 | 4900 | 4895 | 4900 | 4890 | 3297 |
| 383 | 20230927 | 124400 | 8941735035 | 4895 | 4895 | 4895 | 4890 | 5793 |
| 384 | 20230927 | 124300 | 8913378960 | 4900 | 4895 | 4900 | 4890 | 4371 |
| 385 | 20230927 | 124200 | 8891978640 | 4895 | 4895 | 4895 | 4890 | 6986 |
| 386 | 20230927 | 124100 | 8857784880 | 4895 | 4895 | 4895 | 4890 | 1169 |
| 387 | 20230927 | 124000 | 8852063365 | 4890 | 4895 | 4895 | 4890 | 3179 |
| 388 | 20230927 | 123900 | 8836511945 | 4890 | 4895 | 4900 | 4890 | 3197 |
| 389 | 20230927 | 123800 | 8820861120 | 4900 | 4900 | 4900 | 4895 | 3689 |
| 390 | 20230927 | 123700 | 8802794015 | 4895 | 4900 | 4900 | 4895 | 10982 |
| 391 | 20230927 | 123600 | 8749030200 | 4900 | 4900 | 4900 | 4895 | 6281 |
| 392 | 20230927 | 123500 | 8718278025 | 4895 | 4885 | 4900 | 4880 | 62778 |
| 393 | 20230927 | 123400 | 8411002475 | 4885 | 4885 | 4885 | 4880 | 6953 |
| 394 | 20230927 | 123300 | 8377038640 | 4885 | 4885 | 4885 | 4880 | 5072 |
| 395 | 20230927 | 123200 | 8352263730 | 4885 | 4885 | 4885 | 4880 | 5445 |
| 396 | 20230927 | 123100 | 8325665565 | 4885 | 4875 | 4885 | 4875 | 20265 |
| 397 | 20230927 | 123000 | 8226758550 | 4880 | 4880 | 4880 | 4875 | 2992 |
| 398 | 20230927 | 122900 | 8212164700 | 4880 | 4880 | 4880 | 4875 | 2873 |
| 399 | 20230927 | 122800 | 8198148290 | 4880 | 4875 | 4880 | 4870 | 4064 |
| 400 | 20230927 | 122700 | 8178328410 | 4875 | 4875 | 4875 | 4870 | 8092 |
| 401 | 20230927 | 122600 | 8138883285 | 4870 | 4875 | 4875 | 4870 | 2927 |
| 402 | 20230927 | 122500 | 8124617945 | 4870 | 4875 | 4875 | 4870 | 3423 |
| 403 | 20230927 | 122400 | 8107934140 | 4875 | 4875 | 4875 | 4870 | 1748 |
| 404 | 20230927 | 122300 | 8099415440 | 4875 | 4870 | 4875 | 4865 | 4286 |
| 405 | 20230927 | 122200 | 8078540095 | 4870 | 4870 | 4870 | 4865 | 7950 |
| 406 | 20230927 | 122100 | 8039829405 | 4870 | 4870 | 4870 | 4865 | 4047 |
| 407 | 20230927 | 122000 | 8020124660 | 4870 | 4870 | 4870 | 4865 | 2627 |
| 408 | 20230927 | 121900 | 8007332045 | 4865 | 4865 | 4865 | 4860 | 3361 |
| 409 | 20230927 | 121800 | 7990984465 | 4865 | 4860 | 4865 | 4860 | 1842 |
| 410 | 20230927 | 121700 | 7982025410 | 4865 | 4860 | 4865 | 4860 | 1813 |
| 411 | 20230927 | 121600 | 7973209725 | 4865 | 4860 | 4865 | 4860 | 1484 |
| 412 | 20230927 | 121500 | 7965993035 | 4865 | 4865 | 4865 | 4860 | 1079 |
| 413 | 20230927 | 121400 | 7960745350 | 4860 | 4860 | 4865 | 4855 | 4011 |
| 414 | 20230927 | 121300 | 7941252245 | 4860 | 4860 | 4860 | 4855 | 2858 |
| 415 | 20230927 | 121200 | 7927362805 | 4855 | 4875 | 4875 | 4855 | 16042 |
| 416 | 20230927 | 121100 | 7849281125 | 4875 | 4860 | 4875 | 4855 | 5010 |
| 417 | 20230927 | 121000 | 7824904695 | 4860 | 4860 | 4860 | 4855 | 831 |
| 418 | 20230927 | 120900 | 7820867905 | 4860 | 4860 | 4860 | 4855 | 1509 |
| 419 | 20230927 | 120800 | 7813535695 | 4860 | 4860 | 4860 | 4855 | 8564 |
| 420 | 20230927 | 120700 | 7771950800 | 4860 | 4860 | 4860 | 4855 | 1496 |
| 421 | 20230927 | 120600 | 7764683515 | 4860 | 4855 | 4860 | 4855 | 6641 |
| 422 | 20230927 | 120500 | 7732410955 | 4860 | 4865 | 4865 | 4855 | 17922 |
| 423 | 20230927 | 120400 | 7645322215 | 4865 | 4865 | 4865 | 4860 | 983 |
| 424 | 20230927 | 120300 | 7640540585 | 4865 | 4870 | 4870 | 4860 | 2673 |
| 425 | 20230927 | 120200 | 7627539300 | 4870 | 4870 | 4870 | 4860 | 8729 |
| 426 | 20230927 | 120100 | 7585062920 | 4870 | 4870 | 4870 | 4865 | 1820 |
| 427 | 20230927 | 120000 | 7576203515 | 4870 | 4870 | 4870 | 4865 | 3535 |
| 428 | 20230927 | 115900 | 7558992665 | 4865 | 4865 | 4865 | 4860 | 4293 |
| 429 | 20230927 | 115800 | 7538109695 | 4860 | 4865 | 4865 | 4860 | 2196 |
| 430 | 20230927 | 115700 | 7527429630 | 4865 | 4865 | 4865 | 4860 | 3026 |
| 431 | 20230927 | 115600 | 7512714160 | 4860 | 4865 | 4865 | 4860 | 3299 |
| 432 | 20230927 | 115500 | 7496666370 | 4865 | 4860 | 4865 | 4860 | 1795 |
| 433 | 20230927 | 115400 | 7487937070 | 4860 | 4865 | 4865 | 4860 | 2174 |
| 434 | 20230927 | 115300 | 7477364270 | 4865 | 4860 | 4865 | 4855 | 2584 |
| 435 | 20230927 | 115200 | 7464805525 | 4855 | 4865 | 4865 | 4855 | 2456 |
| 436 | 20230927 | 115100 | 7452867700 | 4865 | 4865 | 4865 | 4855 | 2372 |
| 437 | 20230927 | 115000 | 7441337710 | 4860 | 4860 | 4865 | 4855 | 2520 |
| 438 | 20230927 | 114900 | 7429085100 | 4860 | 4860 | 4865 | 4855 | 1491 |
| 439 | 20230927 | 114800 | 7421840440 | 4865 | 4865 | 4865 | 4855 | 3394 |
| 440 | 20230927 | 114700 | 7405344805 | 4860 | 4865 | 4865 | 4860 | 6671 |
| 441 | 20230927 | 114600 | 7372913920 | 4860 | 4865 | 4865 | 4860 | 1979 |
| 442 | 20230927 | 114500 | 7363291405 | 4865 | 4865 | 4865 | 4860 | 3455 |
| 443 | 20230927 | 114400 | 7346487940 | 4860 | 4860 | 4865 | 4855 | 2049 |
| 444 | 20230927 | 114300 | 7336526915 | 4860 | 4860 | 4860 | 4855 | 1940 |
| 445 | 20230927 | 114200 | 7327099715 | 4855 | 4855 | 4860 | 4855 | 5874 |
| 446 | 20230927 | 114100 | 7298570070 | 4860 | 4855 | 4860 | 4850 | 6056 |
| 447 | 20230927 | 114000 | 7269149715 | 4855 | 4850 | 4855 | 4850 | 3462 |
| 448 | 20230927 | 113900 | 7252345610 | 4850 | 4850 | 4855 | 4850 | 725 |
| 449 | 20230927 | 113800 | 7248827185 | 4855 | 4855 | 4855 | 4850 | 2044 |
| 450 | 20230927 | 113700 | 7238906250 | 4850 | 4855 | 4855 | 4850 | 4088 |
| 451 | 20230927 | 113600 | 7219062465 | 4850 | 4855 | 4855 | 4850 | 1955 |
| 452 | 20230927 | 113500 | 7209574545 | 4850 | 4850 | 4855 | 4845 | 2698 |
| 453 | 20230927 | 113400 | 7196491890 | 4845 | 4850 | 4850 | 4845 | 1375 |
| 454 | 20230927 | 113300 | 7189827290 | 4850 | 4845 | 4850 | 4840 | 4004 |
| 455 | 20230927 | 113200 | 7170430910 | 4845 | 4845 | 4845 | 4840 | 2147 |
| 456 | 20230927 | 113100 | 7160031715 | 4845 | 4845 | 4845 | 4840 | 3539 |
| 457 | 20230927 | 113000 | 7142894520 | 4845 | 4855 | 4855 | 4845 | 12039 |
| 458 | 20230927 | 112900 | 7084546770 | 4850 | 4855 | 4855 | 4850 | 3140 |
| 459 | 20230927 | 112800 | 7069311290 | 4850 | 4850 | 4855 | 4850 | 1043 |
| 460 | 20230927 | 112700 | 7064250520 | 4855 | 4855 | 4855 | 4850 | 1675 |
| 461 | 20230927 | 112600 | 7056122080 | 4850 | 4855 | 4855 | 4850 | 2302 |
| 462 | 20230927 | 112500 | 7044951090 | 4855 | 4855 | 4855 | 4850 | 3852 |
| 463 | 20230927 | 112400 | 7026266530 | 4855 | 4860 | 4860 | 4845 | 9799 |
| 464 | 20230927 | 112300 | 6978717835 | 4855 | 4860 | 4865 | 4855 | 3382 |
| 465 | 20230927 | 112200 | 6962280715 | 4860 | 4860 | 4860 | 4855 | 1208 |
| 466 | 20230927 | 112100 | 6956412300 | 4860 | 4865 | 4865 | 4855 | 5362 |
| 467 | 20230927 | 112000 | 6930353765 | 4865 | 4860 | 4865 | 4855 | 3049 |
| 468 | 20230927 | 111900 | 6915535770 | 4855 | 4860 | 4865 | 4855 | 1289 |
| 469 | 20230927 | 111800 | 6909275880 | 4865 | 4860 | 4865 | 4855 | 5222 |
| 470 | 20230927 | 111700 | 6883908310 | 4860 | 4855 | 4860 | 4855 | 6116 |
| 471 | 20230927 | 111600 | 6854193480 | 4855 | 4860 | 4860 | 4855 | 1879 |
| 472 | 20230927 | 111500 | 6845065950 | 4860 | 4860 | 4860 | 4855 | 1564 |
| 473 | 20230927 | 111400 | 6837469715 | 4860 | 4860 | 4860 | 4855 | 3113 |
| 474 | 20230927 | 111300 | 6822344050 | 4855 | 4860 | 4860 | 4855 | 2049 |
| 475 | 20230927 | 111200 | 6812390740 | 4855 | 4860 | 4860 | 4855 | 1338 |
| 476 | 20230927 | 111100 | 6805894625 | 4860 | 4860 | 4860 | 4855 | 7629 |
| 477 | 20230927 | 111000 | 6768846450 | 4860 | 4860 | 4860 | 4855 | 2243 |
| 478 | 20230927 | 110900 | 6757948895 | 4860 | 4855 | 4860 | 4855 | 1277 |
| 479 | 20230927 | 110800 | 6751746280 | 4855 | 4860 | 4860 | 4855 | 1603 |
| 480 | 20230927 | 110700 | 6743957845 | 4860 | 4855 | 4860 | 4855 | 2809 |
| 481 | 20230927 | 110600 | 6730313495 | 4860 | 4860 | 4860 | 4855 | 1429 |
| 482 | 20230927 | 110500 | 6723373110 | 4855 | 4860 | 4860 | 4855 | 1758 |
| 483 | 20230927 | 110400 | 6714835915 | 4860 | 4865 | 4870 | 4855 | 9821 |
| 484 | 20230927 | 110300 | 6667053395 | 4865 | 4860 | 4865 | 4860 | 3664 |
| 485 | 20230927 | 110200 | 6649236660 | 4860 | 4860 | 4865 | 4855 | 2768 |
| 486 | 20230927 | 110100 | 6635778365 | 4865 | 4865 | 4865 | 4855 | 5883 |
| 487 | 20230927 | 110000 | 6607188470 | 4865 | 4865 | 4865 | 4860 | 4443 |
| 488 | 20230927 | 105900 | 6585575285 | 4865 | 4870 | 4870 | 4860 | 9051 |
| 489 | 20230927 | 105800 | 6541549790 | 4870 | 4875 | 4880 | 4865 | 10340 |
| 490 | 20230927 | 105700 | 6491161015 | 4875 | 4875 | 4880 | 4875 | 1703 |
| 491 | 20230927 | 105600 | 6482853925 | 4880 | 4890 | 4895 | 4875 | 16696 |
| 492 | 20230927 | 105500 | 6401327940 | 4895 | 4895 | 4895 | 4890 | 3189 |
| 493 | 20230927 | 105400 | 6385730410 | 4890 | 4890 | 4895 | 4885 | 5407 |
| 494 | 20230927 | 105300 | 6359288245 | 4890 | 4885 | 4890 | 4885 | 4798 |
| 495 | 20230927 | 105200 | 6335830965 | 4890 | 4885 | 4890 | 4880 | 5609 |
| 496 | 20230927 | 105100 | 6308432940 | 4880 | 4880 | 4885 | 4880 | 4939 |
| 497 | 20230927 | 105000 | 6284327985 | 4880 | 4890 | 4890 | 4880 | 6139 |
| 498 | 20230927 | 104900 | 6254340465 | 4890 | 4885 | 4890 | 4880 | 1792 |
| 499 | 20230927 | 104800 | 6245583310 | 4885 | 4885 | 4890 | 4885 | 3741 |
| 500 | 20230927 | 104700 | 6227300260 | 4885 | 4875 | 4885 | 4875 | 3263 |
| 501 | 20230927 | 104600 | 6211372775 | 4880 | 4875 | 4880 | 4875 | 2151 |
| 502 | 20230927 | 104500 | 6200878215 | 4875 | 4870 | 4880 | 4870 | 3442 |
| 503 | 20230927 | 104400 | 6184094250 | 4870 | 4875 | 4880 | 4870 | 5370 |
| 504 | 20230927 | 104300 | 6157919820 | 4875 | 4880 | 4885 | 4875 | 7580 |
| 505 | 20230927 | 104200 | 6120954570 | 4890 | 4875 | 4890 | 4870 | 26799 |
| 506 | 20230927 | 104100 | 5990066575 | 4875 | 4870 | 4875 | 4870 | 2773 |
| 507 | 20230927 | 104000 | 5976560315 | 4870 | 4870 | 4870 | 4865 | 4755 |
| 508 | 20230927 | 103900 | 5953421495 | 4870 | 4870 | 4870 | 4870 | 1270 |
| 509 | 20230927 | 103800 | 5947236595 | 4870 | 4860 | 4870 | 4860 | 5181 |
| 510 | 20230927 | 103700 | 5922042295 | 4855 | 4855 | 4860 | 4855 | 1765 |
| 511 | 20230927 | 103600 | 5913471840 | 4855 | 4860 | 4860 | 4855 | 384 |
| 512 | 20230927 | 103500 | 5911605605 | 4850 | 4870 | 4870 | 4850 | 8739 |
| 513 | 20230927 | 103400 | 5869092805 | 4870 | 4860 | 4870 | 4845 | 20361 |
| 514 | 20230927 | 103300 | 5770123050 | 4865 | 4865 | 4865 | 4860 | 2696 |
| 515 | 20230927 | 103200 | 5757014795 | 4865 | 4865 | 4865 | 4860 | 1760 |
| 516 | 20230927 | 103100 | 5748458485 | 4865 | 4860 | 4865 | 4860 | 2037 |
| 517 | 20230927 | 103000 | 5738558295 | 4860 | 4870 | 4870 | 4860 | 5145 |
| 518 | 20230927 | 102900 | 5713519075 | 4870 | 4865 | 4875 | 4865 | 2905 |
| 519 | 20230927 | 102800 | 5699376850 | 4870 | 4880 | 4880 | 4870 | 11538 |
| 520 | 20230927 | 102700 | 5643122810 | 4880 | 4875 | 4880 | 4875 | 11982 |
| 521 | 20230927 | 102600 | 5584652985 | 4875 | 4880 | 4880 | 4875 | 9395 |
| 522 | 20230927 | 102500 | 5538807730 | 4875 | 4875 | 4880 | 4870 | 10547 |
| 523 | 20230927 | 102400 | 5487389735 | 4875 | 4865 | 4875 | 4865 | 5066 |
| 524 | 20230927 | 102300 | 5462716290 | 4870 | 4870 | 4870 | 4865 | 5114 |
| 525 | 20230927 | 102200 | 5437815870 | 4870 | 4865 | 4870 | 4865 | 2051 |
| 526 | 20230927 | 102100 | 5427831545 | 4870 | 4860 | 4870 | 4860 | 4762 |
| 527 | 20230927 | 102000 | 5404666800 | 4865 | 4865 | 4865 | 4860 | 9650 |
| 528 | 20230927 | 101900 | 5357737015 | 4860 | 4855 | 4865 | 4855 | 8468 |
| 529 | 20230927 | 101800 | 5316597030 | 4855 | 4850 | 4860 | 4850 | 4505 |
| 530 | 20230927 | 101700 | 5294725785 | 4860 | 4865 | 4865 | 4850 | 2565 |
| 531 | 20230927 | 101600 | 5282260475 | 4865 | 4850 | 4865 | 4845 | 11981 |
| 532 | 20230927 | 101500 | 5224155465 | 4850 | 4850 | 4850 | 4845 | 4378 |
| 533 | 20230927 | 101400 | 5202931785 | 4850 | 4860 | 4860 | 4845 | 8677 |
| 534 | 20230927 | 101300 | 5160826130 | 4865 | 4865 | 4865 | 4855 | 11925 |
| 535 | 20230927 | 101200 | 5102852950 | 4860 | 4860 | 4865 | 4855 | 4775 |
| 536 | 20230927 | 101100 | 5079647215 | 4860 | 4855 | 4860 | 4850 | 4869 |
| 537 | 20230927 | 101000 | 5056002910 | 4855 | 4855 | 4855 | 4845 | 12734 |
| 538 | 20230927 | 100900 | 4994201220 | 4855 | 4845 | 4855 | 4840 | 12910 |
| 539 | 20230927 | 100800 | 4931573270 | 4845 | 4840 | 4850 | 4840 | 4046 |
| 540 | 20230927 | 100700 | 4911979895 | 4845 | 4845 | 4845 | 4840 | 4814 |
| 541 | 20230927 | 100600 | 4888665060 | 4840 | 4845 | 4850 | 4840 | 3289 |
| 542 | 20230927 | 100500 | 4872731280 | 4840 | 4840 | 4845 | 4830 | 8773 |
| 543 | 20230927 | 100400 | 4830257660 | 4840 | 4840 | 4840 | 4820 | 34538 |
| 544 | 20230927 | 100300 | 4663595710 | 4835 | 4815 | 4835 | 4815 | 9854 |
| 545 | 20230927 | 100200 | 4616030605 | 4820 | 4825 | 4825 | 4810 | 17499 |
| 546 | 20230927 | 100100 | 4531739985 | 4825 | 4825 | 4830 | 4820 | 12732 |
| 547 | 20230927 | 100000 | 4470351625 | 4830 | 4830 | 4830 | 4825 | 2613 |
| 548 | 20230927 | 095900 | 4457737260 | 4830 | 4840 | 4840 | 4825 | 4700 |
| 549 | 20230927 | 095800 | 4435036190 | 4835 | 4840 | 4840 | 4830 | 2114 |
| 550 | 20230927 | 095700 | 4424816860 | 4840 | 4840 | 4845 | 4835 | 3137 |
| 551 | 20230927 | 095600 | 4409641620 | 4840 | 4840 | 4845 | 4830 | 12606 |
| 552 | 20230927 | 095500 | 4348677430 | 4840 | 4835 | 4840 | 4835 | 3645 |
| 553 | 20230927 | 095400 | 4331053845 | 4835 | 4835 | 4835 | 4830 | 2574 |
| 554 | 20230927 | 095300 | 4318609065 | 4835 | 4835 | 4835 | 4835 | 697 |
| 555 | 20230927 | 095200 | 4315239070 | 4835 | 4840 | 4840 | 4825 | 3205 |
| 556 | 20230927 | 095100 | 4299756485 | 4840 | 4840 | 4840 | 4815 | 21389 |
| 557 | 20230927 | 095000 | 4196528600 | 4835 | 4850 | 4850 | 4830 | 10622 |
| 558 | 20230927 | 094900 | 4145120170 | 4850 | 4850 | 4850 | 4845 | 4613 |
| 559 | 20230927 | 094800 | 4122760530 | 4845 | 4840 | 4850 | 4840 | 4606 |
| 560 | 20230927 | 094700 | 4100442850 | 4840 | 4840 | 4840 | 4835 | 2363 |
| 561 | 20230927 | 094600 | 4089013005 | 4840 | 4840 | 4840 | 4835 | 2283 |
| 562 | 20230927 | 094500 | 4077964870 | 4840 | 4840 | 4845 | 4830 | 4112 |
| 563 | 20230927 | 094400 | 4058077195 | 4840 | 4840 | 4845 | 4835 | 3375 |
| 564 | 20230927 | 094300 | 4041743035 | 4840 | 4850 | 4850 | 4835 | 5873 |
| 565 | 20230927 | 094200 | 4013284635 | 4850 | 4845 | 4850 | 4845 | 3983 |
| 566 | 20230927 | 094100 | 3993979830 | 4845 | 4845 | 4850 | 4845 | 3497 |
| 567 | 20230927 | 094000 | 3977032685 | 4845 | 4835 | 4845 | 4825 | 13281 |
| 568 | 20230927 | 093900 | 3912848205 | 4835 | 4835 | 4835 | 4810 | 19867 |
| 569 | 20230927 | 093800 | 3817022065 | 4830 | 4840 | 4840 | 4830 | 9119 |
| 570 | 20230927 | 093700 | 3772949260 | 4835 | 4875 | 4875 | 4830 | 17917 |
| 571 | 20230927 | 093600 | 3686183855 | 4875 | 4885 | 4885 | 4860 | 34431 |
| 572 | 20230927 | 093500 | 3518565260 | 4885 | 4880 | 4885 | 4880 | 4915 |
| 573 | 20230927 | 093400 | 3494578365 | 4880 | 4880 | 4885 | 4870 | 17230 |
| 574 | 20230927 | 093300 | 3410538935 | 4885 | 4880 | 4885 | 4880 | 7962 |
| 575 | 20230927 | 093200 | 3371651160 | 4885 | 4880 | 4885 | 4880 | 4045 |
| 576 | 20230927 | 093100 | 3351906845 | 4880 | 4875 | 4880 | 4870 | 3141 |
| 577 | 20230927 | 093000 | 3336594605 | 4875 | 4870 | 4875 | 4870 | 1940 |
| 578 | 20230927 | 092900 | 3327140785 | 4870 | 4860 | 4875 | 4860 | 11066 |
| 579 | 20230927 | 092800 | 3273317380 | 4860 | 4865 | 4880 | 4860 | 18723 |
| 580 | 20230927 | 092700 | 3182189685 | 4870 | 4875 | 4880 | 4865 | 14686 |
| 581 | 20230927 | 092600 | 3110634240 | 4880 | 4885 | 4900 | 4880 | 8867 |
| 582 | 20230927 | 092500 | 3067261125 | 4895 | 4885 | 4895 | 4870 | 8925 |
| 583 | 20230927 | 092400 | 3023720010 | 4880 | 4905 | 4905 | 4880 | 24716 |
| 584 | 20230927 | 092300 | 2902755815 | 4905 | 4930 | 4930 | 4905 | 19723 |
| 585 | 20230927 | 092200 | 2805844780 | 4930 | 4935 | 4935 | 4915 | 38218 |
| 586 | 20230927 | 092100 | 2617637640 | 4930 | 4905 | 4930 | 4905 | 67420 |
| 587 | 20230927 | 092000 | 2286012680 | 4905 | 4885 | 4910 | 4885 | 29987 |
| 588 | 20230927 | 091900 | 2139124465 | 4885 | 4890 | 4890 | 4885 | 10699 |
| 589 | 20230927 | 091800 | 2086833320 | 4890 | 4890 | 4890 | 4885 | 3840 |
| 590 | 20230927 | 091700 | 2068069700 | 4890 | 4890 | 4895 | 4890 | 15102 |
| 591 | 20230927 | 091600 | 1994207620 | 4890 | 4885 | 4895 | 4880 | 12436 |
| 592 | 20230927 | 091500 | 1933412695 | 4885 | 4875 | 4885 | 4860 | 19193 |
| 593 | 20230927 | 091400 | 1839903680 | 4875 | 4900 | 4900 | 4870 | 27031 |
| 594 | 20230927 | 091300 | 1707748935 | 4900 | 4880 | 4905 | 4875 | 44989 |
| 595 | 20230927 | 091200 | 1487456940 | 4880 | 4860 | 4880 | 4860 | 15335 |
| 596 | 20230927 | 091100 | 1412731085 | 4865 | 4860 | 4865 | 4860 | 9158 |
| 597 | 20230927 | 091000 | 1368201985 | 4860 | 4865 | 4865 | 4835 | 14868 |
| 598 | 20230927 | 090900 | 1296082710 | 4860 | 4860 | 4865 | 4855 | 9447 |
| 599 | 20230927 | 090800 | 1250171505 | 4855 | 4870 | 4880 | 4855 | 24631 |
| 600 | 20230927 | 090700 | 1130196715 | 4865 | 4870 | 4870 | 4855 | 21055 |
| 601 | 20230927 | 090600 | 1027849445 | 4870 | 4845 | 4875 | 4840 | 31142 |
| 602 | 20230927 | 090500 | 876412895 | 4840 | 4810 | 4840 | 4810 | 32441 |
| 603 | 20230927 | 090400 | 719879640 | 4815 | 4800 | 4825 | 4795 | 8257 |
| 604 | 20230927 | 090300 | 680127970 | 4795 | 4810 | 4815 | 4795 | 22308 |
| 605 | 20230927 | 090200 | 572948985 | 4805 | 4825 | 4825 | 4805 | 47368 |
| 606 | 20230927 | 090100 | 344936275 | 4820 | 4825 | 4835 | 4820 | 21793 |
| 607 | 20230927 | 090000 | 239742655 | 4835 | 4840 | 4845 | 4815 | 43687 |