31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 191100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 3 | 20240214 | 191000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20240214 | 190900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20240214 | 190800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20240214 | 190700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20240214 | 190600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20240214 | 190500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20240214 | 190400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20240214 | 190300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20240214 | 190200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20240214 | 190100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20240214 | 190000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20240214 | 185900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20240214 | 185800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20240214 | 185700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20240214 | 185600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20240214 | 185500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20240214 | 185400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20240214 | 185300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20240214 | 185200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20240214 | 185100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20240214 | 185000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20240214 | 184900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20240214 | 184800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20240214 | 184700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20240214 | 184600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20240214 | 184500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20240214 | 184400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20240214 | 184300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20240214 | 184200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20240214 | 184100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 33 | 20240214 | 184000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20240214 | 183900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20240214 | 183800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20240214 | 183700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20240214 | 183600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20240214 | 183500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20240214 | 183400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20240214 | 183300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20240214 | 183200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20240214 | 183100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20240214 | 183000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20240214 | 182900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20240214 | 182800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20240214 | 182700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20240214 | 182600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20240214 | 182500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20240214 | 182400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20240214 | 182300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20240214 | 182200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20240214 | 182100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20240214 | 182000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20240214 | 181900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20240214 | 181800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20240214 | 181700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20240214 | 181600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20240214 | 181500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20240214 | 181400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20240214 | 181300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20240214 | 181200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20240214 | 181100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 63 | 20240214 | 181000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20240214 | 180900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20240214 | 180800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20240214 | 180700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20240214 | 180600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20240214 | 180500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20240214 | 180400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20240214 | 180300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20240214 | 180200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20240214 | 180100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20240214 | 180000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20240214 | 175900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20240214 | 175800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20240214 | 175700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20240214 | 175600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20240214 | 175500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20240214 | 175400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20240214 | 175300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20240214 | 175200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20240214 | 175100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20240214 | 175000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20240214 | 174900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20240214 | 174800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20240214 | 174700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20240214 | 174600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20240214 | 174500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20240214 | 174400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20240214 | 174300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20240214 | 174200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20240214 | 174100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 93 | 20240214 | 174000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20240214 | 173900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20240214 | 173800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20240214 | 173700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20240214 | 173600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20240214 | 173500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20240214 | 173400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20240214 | 173300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20240214 | 173200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20240214 | 173100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20240214 | 173000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20240214 | 172900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20240214 | 172800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20240214 | 172700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20240214 | 172600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20240214 | 172500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20240214 | 172400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20240214 | 172300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20240214 | 172200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20240214 | 172100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20240214 | 172000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20240214 | 171900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20240214 | 171800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20240214 | 171700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20240214 | 171600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20240214 | 171500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20240214 | 171400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20240214 | 171300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20240214 | 171200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20240214 | 171100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 123 | 20240214 | 171000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20240214 | 170900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20240214 | 170800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20240214 | 170700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20240214 | 170600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20240214 | 170500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20240214 | 170400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20240214 | 170300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20240214 | 170200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20240214 | 170100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20240214 | 170000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20240214 | 165900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20240214 | 165800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20240214 | 165700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20240214 | 165600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20240214 | 165500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20240214 | 165400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20240214 | 165300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20240214 | 165200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20240214 | 165100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20240214 | 165000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20240214 | 164900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20240214 | 164800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20240214 | 164700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20240214 | 164600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20240214 | 164500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20240214 | 164400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20240214 | 164300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20240214 | 164200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20240214 | 164100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 153 | 20240214 | 164000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20240214 | 163900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20240214 | 163800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20240214 | 163700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20240214 | 163600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20240214 | 163500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20240214 | 163400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20240214 | 163300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20240214 | 163200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20240214 | 163100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20240214 | 163000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20240214 | 162900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20240214 | 162800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20240214 | 162700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20240214 | 162600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20240214 | 162500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20240214 | 162400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20240214 | 162300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20240214 | 162200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20240214 | 162100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20240214 | 162000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20240214 | 161900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20240214 | 161800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20240214 | 161700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20240214 | 161600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20240214 | 161500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20240214 | 161400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20240214 | 161300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20240214 | 161200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20240214 | 161100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 183 | 20240214 | 161000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20240214 | 160900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240214 | 160800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240214 | 160700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240214 | 160600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240214 | 160500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240214 | 160400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240214 | 160300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240214 | 160200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240214 | 160100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240214 | 160000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240214 | 155900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20240214 | 155800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20240214 | 155700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20240214 | 155600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20240214 | 155500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20240214 | 155400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20240214 | 155300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20240214 | 155200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20240214 | 155100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20240214 | 155000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20240214 | 154900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20240214 | 154800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20240214 | 154700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20240214 | 154600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20240214 | 154500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20240214 | 154400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20240214 | 154300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20240214 | 154200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240214 | 154100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 213 | 20240214 | 154000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240214 | 153900 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240214 | 153800 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240214 | 153700 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240214 | 153600 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240214 | 153500 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240214 | 153400 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240214 | 153300 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240214 | 153200 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240214 | 153100 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20240214 | 153000 | 27973591830 | 4325 | 4325 | 4325 | 4325 | 165228 |
| 224 | 20240214 | 152900 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20240214 | 152800 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20240214 | 152700 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240214 | 152600 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240214 | 152500 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240214 | 152400 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240214 | 152300 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240214 | 152200 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20240214 | 152100 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240214 | 152000 | 27258980730 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240214 | 151900 | 27258980730 | 4335 | 4335 | 4340 | 4330 | 30542 |
| 235 | 20240214 | 151800 | 27126566895 | 4335 | 4340 | 4340 | 4330 | 33455 |
| 236 | 20240214 | 151700 | 26981513370 | 4340 | 4335 | 4340 | 4330 | 42965 |
| 237 | 20240214 | 151600 | 26795264700 | 4330 | 4325 | 4335 | 4325 | 33306 |
| 238 | 20240214 | 151500 | 26651058680 | 4330 | 4325 | 4330 | 4325 | 12652 |
| 239 | 20240214 | 151400 | 26596320250 | 4325 | 4330 | 4330 | 4325 | 11636 |
| 240 | 20240214 | 151300 | 26545958750 | 4330 | 4330 | 4330 | 4325 | 25807 |
| 241 | 20240214 | 151200 | 26434219625 | 4325 | 4325 | 4330 | 4325 | 6092 |
| 242 | 20240214 | 151100 | 26407848120 | 4330 | 4325 | 4330 | 4320 | 25230 |
| 243 | 20240214 | 151000 | 26298706010 | 4325 | 4320 | 4325 | 4315 | 29213 |
| 244 | 20240214 | 150900 | 26172470135 | 4320 | 4320 | 4320 | 4315 | 6801 |
| 245 | 20240214 | 150800 | 26143096885 | 4320 | 4320 | 4320 | 4315 | 6453 |
| 246 | 20240214 | 150700 | 26115228205 | 4315 | 4320 | 4320 | 4315 | 34031 |
| 247 | 20240214 | 150600 | 25968221900 | 4320 | 4325 | 4325 | 4320 | 10386 |
| 248 | 20240214 | 150500 | 25923339910 | 4325 | 4325 | 4325 | 4320 | 6562 |
| 249 | 20240214 | 150400 | 25894975735 | 4325 | 4325 | 4330 | 4320 | 25166 |
| 250 | 20240214 | 150300 | 25786118810 | 4325 | 4330 | 4330 | 4325 | 5468 |
| 251 | 20240214 | 150200 | 25762453950 | 4330 | 4325 | 4330 | 4325 | 10354 |
| 252 | 20240214 | 150100 | 25717655740 | 4325 | 4330 | 4330 | 4325 | 6536 |
| 253 | 20240214 | 150000 | 25689375605 | 4330 | 4325 | 4330 | 4320 | 12089 |
| 254 | 20240214 | 145900 | 25637082365 | 4325 | 4325 | 4325 | 4320 | 11625 |
| 255 | 20240214 | 145800 | 25586828950 | 4325 | 4325 | 4325 | 4320 | 4184 |
| 256 | 20240214 | 145700 | 25568733835 | 4325 | 4320 | 4325 | 4320 | 8000 |
| 257 | 20240214 | 145600 | 25534136085 | 4325 | 4320 | 4325 | 4320 | 14859 |
| 258 | 20240214 | 145500 | 25469919845 | 4325 | 4320 | 4325 | 4320 | 3903 |
| 259 | 20240214 | 145400 | 25453047280 | 4320 | 4325 | 4325 | 4320 | 11085 |
| 260 | 20240214 | 145300 | 25405143130 | 4320 | 4325 | 4325 | 4320 | 2983 |
| 261 | 20240214 | 145200 | 25392246405 | 4325 | 4320 | 4325 | 4320 | 8045 |
| 262 | 20240214 | 145100 | 25357474120 | 4320 | 4325 | 4325 | 4320 | 10106 |
| 263 | 20240214 | 145000 | 25313804440 | 4325 | 4320 | 4325 | 4320 | 7663 |
| 264 | 20240214 | 144900 | 25280662985 | 4325 | 4320 | 4325 | 4315 | 11302 |
| 265 | 20240214 | 144800 | 25231831470 | 4320 | 4325 | 4325 | 4315 | 28531 |
| 266 | 20240214 | 144700 | 25108573315 | 4320 | 4325 | 4325 | 4320 | 6165 |
| 267 | 20240214 | 144600 | 25081924270 | 4325 | 4320 | 4325 | 4320 | 11919 |
| 268 | 20240214 | 144500 | 25030380360 | 4320 | 4325 | 4325 | 4320 | 6178 |
| 269 | 20240214 | 144400 | 25003680865 | 4325 | 4325 | 4325 | 4320 | 8378 |
| 270 | 20240214 | 144300 | 24967469265 | 4320 | 4325 | 4325 | 4320 | 4973 |
| 271 | 20240214 | 144200 | 24945967040 | 4325 | 4330 | 4330 | 4320 | 19827 |
| 272 | 20240214 | 144100 | 24860205865 | 4330 | 4325 | 4330 | 4325 | 4837 |
| 273 | 20240214 | 144000 | 24839268135 | 4325 | 4325 | 4330 | 4325 | 4376 |
| 274 | 20240214 | 143900 | 24820325555 | 4330 | 4330 | 4330 | 4325 | 1846 |
| 275 | 20240214 | 143800 | 24812334925 | 4330 | 4325 | 4330 | 4325 | 12851 |
| 276 | 20240214 | 143700 | 24756737750 | 4325 | 4330 | 4330 | 4325 | 2875 |
| 277 | 20240214 | 143600 | 24744292735 | 4330 | 4330 | 4330 | 4325 | 3866 |
| 278 | 20240214 | 143500 | 24727554605 | 4330 | 4330 | 4330 | 4325 | 3623 |
| 279 | 20240214 | 143400 | 24711867250 | 4330 | 4325 | 4330 | 4325 | 5613 |
| 280 | 20240214 | 143300 | 24687565230 | 4325 | 4330 | 4330 | 4325 | 22896 |
| 281 | 20240214 | 143200 | 24588427790 | 4325 | 4325 | 4330 | 4325 | 3479 |
| 282 | 20240214 | 143100 | 24573372150 | 4325 | 4325 | 4330 | 4320 | 12856 |
| 283 | 20240214 | 143000 | 24517794685 | 4325 | 4325 | 4325 | 4320 | 13390 |
| 284 | 20240214 | 142900 | 24459883240 | 4325 | 4330 | 4330 | 4320 | 12384 |
| 285 | 20240214 | 142800 | 24406322780 | 4330 | 4325 | 4330 | 4325 | 7517 |
| 286 | 20240214 | 142700 | 24373791425 | 4330 | 4320 | 4330 | 4320 | 29567 |
| 287 | 20240214 | 142600 | 24245929145 | 4320 | 4320 | 4325 | 4320 | 7535 |
| 288 | 20240214 | 142500 | 24213376200 | 4325 | 4325 | 4330 | 4320 | 15969 |
| 289 | 20240214 | 142400 | 24144318360 | 4330 | 4325 | 4330 | 4325 | 7902 |
| 290 | 20240214 | 142300 | 24110128080 | 4330 | 4330 | 4330 | 4325 | 6805 |
| 291 | 20240214 | 142200 | 24080687035 | 4330 | 4325 | 4330 | 4325 | 6041 |
| 292 | 20240214 | 142100 | 24054532250 | 4330 | 4330 | 4330 | 4325 | 10365 |
| 293 | 20240214 | 142000 | 24009693925 | 4330 | 4330 | 4330 | 4325 | 7805 |
| 294 | 20240214 | 141900 | 23975921110 | 4325 | 4325 | 4330 | 4325 | 4005 |
| 295 | 20240214 | 141800 | 23958585265 | 4325 | 4330 | 4330 | 4325 | 4249 |
| 296 | 20240214 | 141700 | 23940189145 | 4330 | 4325 | 4330 | 4325 | 3485 |
| 297 | 20240214 | 141600 | 23925102005 | 4330 | 4325 | 4330 | 4325 | 7260 |
| 298 | 20240214 | 141500 | 23893676870 | 4325 | 4325 | 4330 | 4325 | 4545 |
| 299 | 20240214 | 141400 | 23874001595 | 4330 | 4325 | 4330 | 4325 | 1824 |
| 300 | 20240214 | 141300 | 23866104535 | 4325 | 4325 | 4330 | 4320 | 12169 |
| 301 | 20240214 | 141200 | 23813481720 | 4325 | 4330 | 4330 | 4320 | 12178 |
| 302 | 20240214 | 141100 | 23760841310 | 4330 | 4330 | 4330 | 4325 | 12633 |
| 303 | 20240214 | 141000 | 23706190320 | 4325 | 4330 | 4330 | 4325 | 2713 |
| 304 | 20240214 | 140900 | 23694446145 | 4330 | 4325 | 4330 | 4325 | 4430 |
| 305 | 20240214 | 140800 | 23675268495 | 4325 | 4325 | 4330 | 4325 | 8207 |
| 306 | 20240214 | 140700 | 23639766655 | 4325 | 4325 | 4330 | 4325 | 3375 |
| 307 | 20240214 | 140600 | 23625159180 | 4325 | 4330 | 4330 | 4325 | 7196 |
| 308 | 20240214 | 140500 | 23594021210 | 4325 | 4330 | 4330 | 4325 | 8432 |
| 309 | 20240214 | 140400 | 23557543035 | 4325 | 4325 | 4330 | 4325 | 4791 |
| 310 | 20240214 | 140300 | 23536808505 | 4330 | 4330 | 4335 | 4325 | 23484 |
| 311 | 20240214 | 140200 | 23435123380 | 4335 | 4335 | 4335 | 4330 | 7295 |
| 312 | 20240214 | 140100 | 23403529120 | 4335 | 4335 | 4335 | 4330 | 8905 |
| 313 | 20240214 | 140000 | 23364955680 | 4335 | 4335 | 4335 | 4330 | 3674 |
| 314 | 20240214 | 135900 | 23349033945 | 4330 | 4335 | 4335 | 4330 | 4315 |
| 315 | 20240214 | 135800 | 23330342790 | 4335 | 4330 | 4335 | 4330 | 3951 |
| 316 | 20240214 | 135700 | 23313222120 | 4330 | 4335 | 4335 | 4330 | 4498 |
| 317 | 20240214 | 135600 | 23293736540 | 4330 | 4335 | 4340 | 4330 | 27427 |
| 318 | 20240214 | 135500 | 23174900670 | 4335 | 4340 | 4340 | 4335 | 8090 |
| 319 | 20240214 | 135400 | 23139805085 | 4340 | 4340 | 4340 | 4335 | 9900 |
| 320 | 20240214 | 135300 | 23096876435 | 4340 | 4340 | 4340 | 4335 | 3153 |
| 321 | 20240214 | 135200 | 23083196600 | 4340 | 4340 | 4345 | 4335 | 21033 |
| 322 | 20240214 | 135100 | 22991908590 | 4340 | 4340 | 4340 | 4335 | 28923 |
| 323 | 20240214 | 135000 | 22866383480 | 4335 | 4330 | 4340 | 4330 | 70240 |
| 324 | 20240214 | 134900 | 22561977670 | 4330 | 4325 | 4330 | 4325 | 4690 |
| 325 | 20240214 | 134800 | 22541675950 | 4330 | 4330 | 4330 | 4325 | 3590 |
| 326 | 20240214 | 134700 | 22526136600 | 4325 | 4325 | 4330 | 4325 | 6467 |
| 327 | 20240214 | 134600 | 22498154755 | 4325 | 4330 | 4330 | 4325 | 4882 |
| 328 | 20240214 | 134500 | 22477022020 | 4330 | 4330 | 4330 | 4325 | 5302 |
| 329 | 20240214 | 134400 | 22454071265 | 4325 | 4330 | 4330 | 4325 | 4950 |
| 330 | 20240214 | 134300 | 22432652370 | 4330 | 4325 | 4330 | 4320 | 9698 |
| 331 | 20240214 | 134200 | 22390706480 | 4325 | 4320 | 4325 | 4320 | 7730 |
| 332 | 20240214 | 134100 | 22357302085 | 4320 | 4320 | 4325 | 4315 | 9634 |
| 333 | 20240214 | 134000 | 22315683145 | 4320 | 4315 | 4320 | 4315 | 6283 |
| 334 | 20240214 | 133900 | 22288554790 | 4320 | 4315 | 4320 | 4315 | 9545 |
| 335 | 20240214 | 133800 | 22247320750 | 4315 | 4320 | 4320 | 4315 | 11809 |
| 336 | 20240214 | 133700 | 22196348565 | 4315 | 4320 | 4320 | 4315 | 8101 |
| 337 | 20240214 | 133600 | 22161360255 | 4320 | 4320 | 4325 | 4315 | 9055 |
| 338 | 20240214 | 133500 | 22122245125 | 4320 | 4320 | 4325 | 4315 | 15552 |
| 339 | 20240214 | 133400 | 22055054560 | 4325 | 4325 | 4325 | 4320 | 4220 |
| 340 | 20240214 | 133300 | 22036808145 | 4325 | 4325 | 4325 | 4320 | 2648 |
| 341 | 20240214 | 133200 | 22025356195 | 4320 | 4325 | 4325 | 4320 | 4283 |
| 342 | 20240214 | 133100 | 22006836830 | 4320 | 4320 | 4325 | 4320 | 3535 |
| 343 | 20240214 | 133000 | 21991556430 | 4320 | 4320 | 4325 | 4320 | 10242 |
| 344 | 20240214 | 132900 | 21947305050 | 4320 | 4325 | 4330 | 4320 | 9833 |
| 345 | 20240214 | 132800 | 21904796420 | 4325 | 4325 | 4330 | 4320 | 2668 |
| 346 | 20240214 | 132700 | 21893253795 | 4320 | 4325 | 4330 | 4320 | 5797 |
| 347 | 20240214 | 132600 | 21868177475 | 4320 | 4325 | 4330 | 4320 | 14868 |
| 348 | 20240214 | 132500 | 21803863545 | 4330 | 4330 | 4330 | 4325 | 2282 |
| 349 | 20240214 | 132400 | 21793989600 | 4330 | 4330 | 4330 | 4325 | 4222 |
| 350 | 20240214 | 132300 | 21775717620 | 4330 | 4330 | 4330 | 4325 | 2550 |
| 351 | 20240214 | 132200 | 21764678175 | 4325 | 4330 | 4335 | 4325 | 6094 |
| 352 | 20240214 | 132100 | 21738296565 | 4330 | 4330 | 4335 | 4330 | 12232 |
| 353 | 20240214 | 132000 | 21685323400 | 4330 | 4330 | 4335 | 4330 | 9537 |
| 354 | 20240214 | 131900 | 21644013735 | 4335 | 4335 | 4335 | 4330 | 3913 |
| 355 | 20240214 | 131800 | 21627056135 | 4335 | 4335 | 4340 | 4330 | 16165 |
| 356 | 20240214 | 131700 | 21556985325 | 4340 | 4335 | 4340 | 4335 | 8951 |
| 357 | 20240214 | 131600 | 21518168520 | 4335 | 4335 | 4340 | 4335 | 8649 |
| 358 | 20240214 | 131500 | 21480662695 | 4335 | 4340 | 4340 | 4335 | 10154 |
| 359 | 20240214 | 131400 | 21436635645 | 4340 | 4320 | 4345 | 4320 | 110849 |
| 360 | 20240214 | 131300 | 20956278785 | 4320 | 4325 | 4325 | 4320 | 3457 |
| 361 | 20240214 | 131200 | 20941332400 | 4325 | 4325 | 4325 | 4320 | 2267 |
| 362 | 20240214 | 131100 | 20931527660 | 4325 | 4320 | 4325 | 4320 | 3604 |
| 363 | 20240214 | 131000 | 20915952265 | 4320 | 4320 | 4325 | 4315 | 18742 |
| 364 | 20240214 | 130900 | 20834997270 | 4320 | 4315 | 4320 | 4315 | 1775 |
| 365 | 20240214 | 130800 | 20827331820 | 4320 | 4315 | 4320 | 4315 | 3120 |
| 366 | 20240214 | 130700 | 20813855570 | 4320 | 4320 | 4320 | 4315 | 4855 |
| 367 | 20240214 | 130600 | 20792900900 | 4320 | 4315 | 4320 | 4315 | 6908 |
| 368 | 20240214 | 130500 | 20763088415 | 4320 | 4320 | 4325 | 4315 | 7599 |
| 369 | 20240214 | 130400 | 20730262580 | 4320 | 4325 | 4325 | 4320 | 12882 |
| 370 | 20240214 | 130300 | 20674603525 | 4320 | 4320 | 4325 | 4320 | 4154 |
| 371 | 20240214 | 130200 | 20656653240 | 4320 | 4325 | 4325 | 4320 | 3929 |
| 372 | 20240214 | 130100 | 20639667500 | 4325 | 4320 | 4325 | 4320 | 1792 |
| 373 | 20240214 | 130000 | 20631919630 | 4320 | 4325 | 4325 | 4320 | 4126 |
| 374 | 20240214 | 125900 | 20614082315 | 4325 | 4315 | 4325 | 4315 | 42129 |
| 375 | 20240214 | 125800 | 20432083940 | 4315 | 4305 | 4315 | 4305 | 44700 |
| 376 | 20240214 | 125700 | 20239395575 | 4305 | 4310 | 4310 | 4305 | 5525 |
| 377 | 20240214 | 125600 | 20215597360 | 4305 | 4310 | 4310 | 4305 | 7598 |
| 378 | 20240214 | 125500 | 20182876390 | 4310 | 4310 | 4310 | 4305 | 3826 |
| 379 | 20240214 | 125400 | 20166389580 | 4310 | 4315 | 4315 | 4305 | 9465 |
| 380 | 20240214 | 125300 | 20125605025 | 4315 | 4315 | 4315 | 4310 | 9323 |
| 381 | 20240214 | 125200 | 20085415415 | 4315 | 4315 | 4315 | 4310 | 4424 |
| 382 | 20240214 | 125100 | 20066337430 | 4315 | 4310 | 4315 | 4310 | 5966 |
| 383 | 20240214 | 125000 | 20040609205 | 4315 | 4310 | 4315 | 4310 | 5760 |
| 384 | 20240214 | 124900 | 20015771110 | 4310 | 4315 | 4315 | 4310 | 3116 |
| 385 | 20240214 | 124800 | 20002327175 | 4310 | 4315 | 4315 | 4310 | 3507 |
| 386 | 20240214 | 124700 | 19987199925 | 4310 | 4315 | 4315 | 4310 | 9036 |
| 387 | 20240214 | 124600 | 19948243160 | 4310 | 4310 | 4315 | 4310 | 7467 |
| 388 | 20240214 | 124500 | 19916047630 | 4310 | 4315 | 4315 | 4310 | 5925 |
| 389 | 20240214 | 124400 | 19890500185 | 4315 | 4310 | 4315 | 4310 | 4305 |
| 390 | 20240214 | 124300 | 19871931290 | 4315 | 4315 | 4315 | 4310 | 4060 |
| 391 | 20240214 | 124200 | 19854413420 | 4315 | 4315 | 4315 | 4310 | 2025 |
| 392 | 20240214 | 124100 | 19845675585 | 4315 | 4315 | 4315 | 4310 | 6269 |
| 393 | 20240214 | 124000 | 19818641350 | 4315 | 4310 | 4315 | 4305 | 13562 |
| 394 | 20240214 | 123900 | 19760148750 | 4310 | 4310 | 4310 | 4305 | 2166 |
| 395 | 20240214 | 123800 | 19750813575 | 4305 | 4310 | 4310 | 4305 | 3260 |
| 396 | 20240214 | 123700 | 19736763125 | 4310 | 4310 | 4310 | 4305 | 5529 |
| 397 | 20240214 | 123600 | 19712940145 | 4310 | 4310 | 4315 | 4310 | 4668 |
| 398 | 20240214 | 123500 | 19692820275 | 4315 | 4310 | 4315 | 4310 | 13020 |
| 399 | 20240214 | 123400 | 19636691785 | 4310 | 4315 | 4315 | 4310 | 3446 |
| 400 | 20240214 | 123300 | 19621830275 | 4315 | 4315 | 4315 | 4310 | 5075 |
| 401 | 20240214 | 123200 | 19599942235 | 4315 | 4315 | 4315 | 4310 | 4502 |
| 402 | 20240214 | 123100 | 19580527905 | 4315 | 4315 | 4320 | 4315 | 5684 |
| 403 | 20240214 | 123000 | 19555997195 | 4320 | 4315 | 4320 | 4315 | 7638 |
| 404 | 20240214 | 122900 | 19523033060 | 4320 | 4320 | 4320 | 4315 | 1965 |
| 405 | 20240214 | 122800 | 19514546785 | 4315 | 4315 | 4315 | 4310 | 5638 |
| 406 | 20240214 | 122700 | 19490218840 | 4315 | 4315 | 4320 | 4310 | 3439 |
| 407 | 20240214 | 122600 | 19475370375 | 4315 | 4310 | 4320 | 4310 | 14028 |
| 408 | 20240214 | 122500 | 19414897755 | 4315 | 4315 | 4320 | 4310 | 6134 |
| 409 | 20240214 | 122400 | 19388423900 | 4310 | 4320 | 4320 | 4310 | 5525 |
| 410 | 20240214 | 122300 | 19364594875 | 4320 | 4315 | 4320 | 4310 | 9822 |
| 411 | 20240214 | 122200 | 19322238970 | 4315 | 4315 | 4315 | 4310 | 9104 |
| 412 | 20240214 | 122100 | 19282962050 | 4315 | 4315 | 4320 | 4315 | 7611 |
| 413 | 20240214 | 122000 | 19250116040 | 4320 | 4315 | 4320 | 4315 | 3230 |
| 414 | 20240214 | 121900 | 19236168610 | 4320 | 4320 | 4320 | 4315 | 6979 |
| 415 | 20240214 | 121800 | 19206044450 | 4315 | 4320 | 4320 | 4315 | 1576 |
| 416 | 20240214 | 121700 | 19199239765 | 4315 | 4310 | 4320 | 4310 | 1045 |
| 417 | 20240214 | 121600 | 19194731130 | 4310 | 4320 | 4320 | 4310 | 20037 |
| 418 | 20240214 | 121500 | 19108299175 | 4320 | 4315 | 4320 | 4315 | 2615 |
| 419 | 20240214 | 121400 | 19097003845 | 4315 | 4320 | 4320 | 4315 | 3089 |
| 420 | 20240214 | 121300 | 19083664475 | 4320 | 4320 | 4320 | 4315 | 1163 |
| 421 | 20240214 | 121200 | 19078640525 | 4320 | 4320 | 4320 | 4315 | 4904 |
| 422 | 20240214 | 121100 | 19057469945 | 4315 | 4325 | 4325 | 4315 | 3764 |
| 423 | 20240214 | 121000 | 19041209600 | 4325 | 4320 | 4325 | 4320 | 5451 |
| 424 | 20240214 | 120900 | 19017656440 | 4325 | 4320 | 4325 | 4315 | 3898 |
| 425 | 20240214 | 120800 | 19000817360 | 4320 | 4320 | 4320 | 4315 | 1390 |
| 426 | 20240214 | 120700 | 18994812590 | 4320 | 4320 | 4320 | 4315 | 5545 |
| 427 | 20240214 | 120600 | 18970865195 | 4320 | 4325 | 4325 | 4315 | 5004 |
| 428 | 20240214 | 120500 | 18949238430 | 4320 | 4320 | 4325 | 4320 | 2135 |
| 429 | 20240214 | 120400 | 18940014240 | 4325 | 4315 | 4325 | 4315 | 5856 |
| 430 | 20240214 | 120300 | 18914708605 | 4320 | 4310 | 4325 | 4310 | 19650 |
| 431 | 20240214 | 120200 | 18829852785 | 4315 | 4320 | 4320 | 4315 | 10995 |
| 432 | 20240214 | 120100 | 18782404660 | 4315 | 4315 | 4320 | 4315 | 2582 |
| 433 | 20240214 | 120000 | 18771251975 | 4320 | 4320 | 4320 | 4315 | 5963 |
| 434 | 20240214 | 115900 | 18745513470 | 4320 | 4315 | 4320 | 4315 | 4945 |
| 435 | 20240214 | 115800 | 18724170550 | 4320 | 4320 | 4325 | 4315 | 4504 |
| 436 | 20240214 | 115700 | 18704715305 | 4320 | 4320 | 4325 | 4320 | 5881 |
| 437 | 20240214 | 115600 | 18679304805 | 4325 | 4320 | 4325 | 4320 | 5409 |
| 438 | 20240214 | 115500 | 18655927505 | 4320 | 4325 | 4325 | 4320 | 3275 |
| 439 | 20240214 | 115400 | 18641765390 | 4325 | 4325 | 4325 | 4320 | 2841 |
| 440 | 20240214 | 115300 | 18629481200 | 4325 | 4325 | 4330 | 4325 | 5970 |
| 441 | 20240214 | 115200 | 18603658305 | 4325 | 4320 | 4330 | 4320 | 20044 |
| 442 | 20240214 | 115100 | 18516994945 | 4320 | 4315 | 4320 | 4310 | 7921 |
| 443 | 20240214 | 115000 | 18482807690 | 4320 | 4325 | 4325 | 4310 | 18285 |
| 444 | 20240214 | 114900 | 18403877895 | 4325 | 4315 | 4325 | 4315 | 4832 |
| 445 | 20240214 | 114800 | 18383015220 | 4315 | 4320 | 4325 | 4315 | 7979 |
| 446 | 20240214 | 114700 | 18348553065 | 4320 | 4325 | 4325 | 4320 | 2783 |
| 447 | 20240214 | 114600 | 18336522500 | 4325 | 4325 | 4325 | 4320 | 9173 |
| 448 | 20240214 | 114500 | 18296886460 | 4325 | 4320 | 4330 | 4320 | 16823 |
| 449 | 20240214 | 114400 | 18224113035 | 4325 | 4325 | 4325 | 4320 | 6951 |
| 450 | 20240214 | 114300 | 18194078980 | 4325 | 4325 | 4325 | 4320 | 7996 |
| 451 | 20240214 | 114200 | 18159513735 | 4325 | 4320 | 4325 | 4315 | 15518 |
| 452 | 20240214 | 114100 | 18092465695 | 4320 | 4320 | 4320 | 4315 | 629 |
| 453 | 20240214 | 114000 | 18089749515 | 4320 | 4315 | 4320 | 4315 | 14135 |
| 454 | 20240214 | 113900 | 18028733755 | 4315 | 4315 | 4315 | 4310 | 18981 |
| 455 | 20240214 | 113800 | 17946853695 | 4315 | 4315 | 4315 | 4310 | 12888 |
| 456 | 20240214 | 113700 | 17891300505 | 4310 | 4310 | 4315 | 4310 | 6601 |
| 457 | 20240214 | 113600 | 17862837055 | 4315 | 4310 | 4315 | 4310 | 3565 |
| 458 | 20240214 | 113500 | 17847463495 | 4315 | 4315 | 4315 | 4310 | 4580 |
| 459 | 20240214 | 113400 | 17827708830 | 4315 | 4310 | 4315 | 4310 | 3878 |
| 460 | 20240214 | 113300 | 17810982570 | 4315 | 4310 | 4315 | 4310 | 3963 |
| 461 | 20240214 | 113200 | 17793890055 | 4315 | 4320 | 4320 | 4315 | 18585 |
| 462 | 20240214 | 113100 | 17713684030 | 4320 | 4320 | 4320 | 4315 | 7296 |
| 463 | 20240214 | 113000 | 17682168755 | 4320 | 4325 | 4325 | 4320 | 9294 |
| 464 | 20240214 | 112900 | 17642013670 | 4320 | 4330 | 4330 | 4320 | 16700 |
| 465 | 20240214 | 112800 | 17569775230 | 4330 | 4325 | 4330 | 4320 | 17255 |
| 466 | 20240214 | 112700 | 17495145840 | 4325 | 4330 | 4335 | 4320 | 9950 |
| 467 | 20240214 | 112600 | 17452104060 | 4330 | 4310 | 4335 | 4305 | 156923 |
| 468 | 20240214 | 112500 | 16773857325 | 4310 | 4305 | 4310 | 4305 | 6838 |
| 469 | 20240214 | 112400 | 16744403690 | 4310 | 4305 | 4310 | 4300 | 20034 |
| 470 | 20240214 | 112300 | 16658157235 | 4300 | 4305 | 4305 | 4300 | 11910 |
| 471 | 20240214 | 112200 | 16606929540 | 4305 | 4305 | 4305 | 4300 | 6675 |
| 472 | 20240214 | 112100 | 16578205135 | 4305 | 4300 | 4305 | 4295 | 10837 |
| 473 | 20240214 | 112000 | 16531591585 | 4300 | 4300 | 4300 | 4295 | 10365 |
| 474 | 20240214 | 111900 | 16487027645 | 4300 | 4300 | 4300 | 4295 | 4769 |
| 475 | 20240214 | 111800 | 16466533230 | 4300 | 4290 | 4300 | 4290 | 10801 |
| 476 | 20240214 | 111700 | 16420142010 | 4290 | 4295 | 4295 | 4290 | 1375 |
| 477 | 20240214 | 111600 | 16414237465 | 4295 | 4290 | 4295 | 4290 | 6706 |
| 478 | 20240214 | 111500 | 16385465240 | 4295 | 4290 | 4295 | 4285 | 8612 |
| 479 | 20240214 | 111400 | 16348533715 | 4295 | 4285 | 4295 | 4285 | 25178 |
| 480 | 20240214 | 111300 | 16240528175 | 4290 | 4285 | 4290 | 4285 | 12320 |
| 481 | 20240214 | 111200 | 16187732295 | 4290 | 4285 | 4290 | 4285 | 9078 |
| 482 | 20240214 | 111100 | 16148825805 | 4290 | 4290 | 4290 | 4285 | 3581 |
| 483 | 20240214 | 111000 | 16133475790 | 4290 | 4280 | 4290 | 4280 | 24444 |
| 484 | 20240214 | 110900 | 16028724945 | 4285 | 4285 | 4285 | 4280 | 14067 |
| 485 | 20240214 | 110800 | 15968477845 | 4285 | 4285 | 4285 | 4280 | 4300 |
| 486 | 20240214 | 110700 | 15950056260 | 4280 | 4285 | 4285 | 4280 | 9828 |
| 487 | 20240214 | 110600 | 15907966855 | 4285 | 4285 | 4285 | 4280 | 16986 |
| 488 | 20240214 | 110500 | 15835184390 | 4285 | 4285 | 4290 | 4280 | 34748 |
| 489 | 20240214 | 110400 | 15686294965 | 4290 | 4285 | 4290 | 4285 | 6685 |
| 490 | 20240214 | 110300 | 15657641115 | 4290 | 4280 | 4290 | 4280 | 19386 |
| 491 | 20240214 | 110200 | 15574569280 | 4285 | 4280 | 4285 | 4280 | 9952 |
| 492 | 20240214 | 110100 | 15531945995 | 4285 | 4280 | 4285 | 4280 | 12221 |
| 493 | 20240214 | 110000 | 15479631340 | 4285 | 4285 | 4285 | 4280 | 7308 |
| 494 | 20240214 | 105900 | 15448345715 | 4280 | 4290 | 4290 | 4280 | 48512 |
| 495 | 20240214 | 105800 | 15240486415 | 4285 | 4290 | 4295 | 4285 | 22741 |
| 496 | 20240214 | 105700 | 15142989625 | 4290 | 4290 | 4290 | 4285 | 12364 |
| 497 | 20240214 | 105600 | 15089950160 | 4290 | 4290 | 4290 | 4285 | 1914 |
| 498 | 20240214 | 105500 | 15081741455 | 4290 | 4290 | 4295 | 4285 | 12933 |
| 499 | 20240214 | 105400 | 15026261430 | 4285 | 4290 | 4290 | 4285 | 9674 |
| 500 | 20240214 | 105300 | 14984774765 | 4285 | 4290 | 4290 | 4285 | 7023 |
| 501 | 20240214 | 105200 | 14954671230 | 4285 | 4285 | 4290 | 4285 | 4408 |
| 502 | 20240214 | 105100 | 14935775110 | 4285 | 4285 | 4290 | 4285 | 11592 |
| 503 | 20240214 | 105000 | 14886088680 | 4285 | 4295 | 4295 | 4285 | 27250 |
| 504 | 20240214 | 104900 | 14769175390 | 4295 | 4305 | 4305 | 4295 | 79902 |
| 505 | 20240214 | 104800 | 14425645315 | 4305 | 4300 | 4305 | 4300 | 12527 |
| 506 | 20240214 | 104700 | 14371766200 | 4305 | 4305 | 4305 | 4300 | 21784 |
| 507 | 20240214 | 104600 | 14278090005 | 4305 | 4305 | 4305 | 4300 | 3073 |
| 508 | 20240214 | 104500 | 14264863520 | 4305 | 4305 | 4310 | 4300 | 6707 |
| 509 | 20240214 | 104400 | 14235992705 | 4305 | 4305 | 4310 | 4305 | 9933 |
| 510 | 20240214 | 104300 | 14193228060 | 4310 | 4310 | 4310 | 4305 | 6010 |
| 511 | 20240214 | 104200 | 14167345185 | 4305 | 4310 | 4310 | 4300 | 15988 |
| 512 | 20240214 | 104100 | 14098516705 | 4305 | 4310 | 4310 | 4305 | 14212 |
| 513 | 20240214 | 104000 | 14037326485 | 4310 | 4310 | 4310 | 4305 | 3611 |
| 514 | 20240214 | 103900 | 14021768225 | 4310 | 4310 | 4310 | 4305 | 7503 |
| 515 | 20240214 | 103800 | 13989434020 | 4315 | 4315 | 4315 | 4310 | 6948 |
| 516 | 20240214 | 103700 | 13959479430 | 4315 | 4315 | 4315 | 4310 | 1725 |
| 517 | 20240214 | 103600 | 13952037495 | 4315 | 4310 | 4315 | 4310 | 5419 |
| 518 | 20240214 | 103500 | 13928657465 | 4315 | 4320 | 4320 | 4310 | 9785 |
| 519 | 20240214 | 103400 | 13886441765 | 4320 | 4320 | 4325 | 4315 | 6264 |
| 520 | 20240214 | 103300 | 13859404015 | 4320 | 4320 | 4325 | 4315 | 17640 |
| 521 | 20240214 | 103200 | 13783204575 | 4325 | 4320 | 4325 | 4315 | 14531 |
| 522 | 20240214 | 103100 | 13720424725 | 4315 | 4300 | 4325 | 4300 | 53547 |
| 523 | 20240214 | 103000 | 13489552600 | 4300 | 4300 | 4305 | 4300 | 7731 |
| 524 | 20240214 | 102900 | 13456277635 | 4305 | 4305 | 4310 | 4300 | 3937 |
| 525 | 20240214 | 102800 | 13439326600 | 4305 | 4305 | 4310 | 4300 | 16174 |
| 526 | 20240214 | 102700 | 13369692715 | 4300 | 4295 | 4300 | 4295 | 34708 |
| 527 | 20240214 | 102600 | 13220455410 | 4300 | 4295 | 4300 | 4290 | 23613 |
| 528 | 20240214 | 102500 | 13119032560 | 4295 | 4290 | 4295 | 4290 | 11089 |
| 529 | 20240214 | 102400 | 13071449640 | 4290 | 4295 | 4300 | 4290 | 7569 |
| 530 | 20240214 | 102300 | 13038943685 | 4300 | 4295 | 4300 | 4295 | 9154 |
| 531 | 20240214 | 102200 | 12999618940 | 4295 | 4290 | 4300 | 4290 | 8034 |
| 532 | 20240214 | 102100 | 12965112505 | 4295 | 4290 | 4295 | 4290 | 4095 |
| 533 | 20240214 | 102000 | 12947531315 | 4290 | 4290 | 4295 | 4285 | 18087 |
| 534 | 20240214 | 101900 | 12869933880 | 4285 | 4290 | 4290 | 4285 | 19811 |
| 535 | 20240214 | 101800 | 12784992030 | 4290 | 4290 | 4290 | 4280 | 13512 |
| 536 | 20240214 | 101700 | 12727096735 | 4285 | 4285 | 4290 | 4285 | 9810 |
| 537 | 20240214 | 101600 | 12685050770 | 4285 | 4290 | 4290 | 4280 | 13814 |
| 538 | 20240214 | 101500 | 12625861555 | 4290 | 4290 | 4290 | 4285 | 14892 |
| 539 | 20240214 | 101400 | 12562015925 | 4285 | 4295 | 4295 | 4285 | 32371 |
| 540 | 20240214 | 101300 | 12423210160 | 4295 | 4295 | 4295 | 4290 | 9467 |
| 541 | 20240214 | 101200 | 12382567185 | 4295 | 4295 | 4300 | 4290 | 7851 |
| 542 | 20240214 | 101100 | 12348849520 | 4295 | 4300 | 4300 | 4290 | 32290 |
| 543 | 20240214 | 101000 | 12210169995 | 4300 | 4295 | 4300 | 4295 | 5107 |
| 544 | 20240214 | 100900 | 12188224595 | 4300 | 4295 | 4305 | 4295 | 10752 |
| 545 | 20240214 | 100800 | 12141989575 | 4300 | 4300 | 4305 | 4295 | 8864 |
| 546 | 20240214 | 100700 | 12103872615 | 4300 | 4300 | 4300 | 4295 | 16179 |
| 547 | 20240214 | 100600 | 12034323575 | 4295 | 4280 | 4300 | 4275 | 74651 |
| 548 | 20240214 | 100500 | 11714331855 | 4280 | 4280 | 4285 | 4280 | 25598 |
| 549 | 20240214 | 100400 | 11604766465 | 4280 | 4285 | 4290 | 4280 | 31065 |
| 550 | 20240214 | 100300 | 11471726320 | 4285 | 4290 | 4290 | 4280 | 43213 |
| 551 | 20240214 | 100200 | 11286554840 | 4290 | 4295 | 4295 | 4285 | 49257 |
| 552 | 20240214 | 100100 | 11075271855 | 4295 | 4300 | 4300 | 4290 | 21955 |
| 553 | 20240214 | 100000 | 10980964475 | 4295 | 4290 | 4300 | 4285 | 22209 |
| 554 | 20240214 | 095900 | 10885612890 | 4290 | 4305 | 4310 | 4285 | 274698 |
| 555 | 20240214 | 095800 | 9704530585 | 4305 | 4315 | 4320 | 4305 | 76211 |
| 556 | 20240214 | 095700 | 9376013795 | 4315 | 4320 | 4320 | 4315 | 8673 |
| 557 | 20240214 | 095600 | 9338566920 | 4315 | 4315 | 4320 | 4315 | 9554 |
| 558 | 20240214 | 095500 | 9297305895 | 4320 | 4310 | 4320 | 4310 | 16244 |
| 559 | 20240214 | 095400 | 9227214955 | 4315 | 4315 | 4320 | 4310 | 18008 |
| 560 | 20240214 | 095300 | 9149523100 | 4315 | 4315 | 4315 | 4310 | 19556 |
| 561 | 20240214 | 095200 | 9065147990 | 4315 | 4315 | 4315 | 4310 | 16227 |
| 562 | 20240214 | 095100 | 8995160500 | 4315 | 4310 | 4315 | 4310 | 7977 |
| 563 | 20240214 | 095000 | 8960764165 | 4315 | 4315 | 4315 | 4310 | 8120 |
| 564 | 20240214 | 094900 | 8925731070 | 4320 | 4315 | 4320 | 4310 | 23209 |
| 565 | 20240214 | 094800 | 8825584385 | 4315 | 4320 | 4325 | 4315 | 22160 |
| 566 | 20240214 | 094700 | 8729918760 | 4320 | 4315 | 4320 | 4315 | 10126 |
| 567 | 20240214 | 094600 | 8686200650 | 4315 | 4325 | 4325 | 4315 | 15125 |
| 568 | 20240214 | 094500 | 8620863460 | 4325 | 4325 | 4330 | 4320 | 13215 |
| 569 | 20240214 | 094400 | 8563741695 | 4330 | 4330 | 4330 | 4320 | 19646 |
| 570 | 20240214 | 094300 | 8478778080 | 4330 | 4325 | 4330 | 4325 | 6487 |
| 571 | 20240214 | 094200 | 8450714470 | 4330 | 4330 | 4335 | 4325 | 8098 |
| 572 | 20240214 | 094100 | 8415657730 | 4330 | 4340 | 4340 | 4330 | 7530 |
| 573 | 20240214 | 094000 | 8383029865 | 4340 | 4345 | 4345 | 4335 | 10815 |
| 574 | 20240214 | 093900 | 8336098250 | 4340 | 4325 | 4350 | 4320 | 51581 |
| 575 | 20240214 | 093800 | 8112559615 | 4325 | 4325 | 4325 | 4320 | 5864 |
| 576 | 20240214 | 093700 | 8087219995 | 4320 | 4325 | 4330 | 4320 | 12266 |
| 577 | 20240214 | 093600 | 8034215775 | 4330 | 4315 | 4330 | 4315 | 32888 |
| 578 | 20240214 | 093500 | 7892129160 | 4315 | 4320 | 4320 | 4315 | 9764 |
| 579 | 20240214 | 093400 | 7849990385 | 4315 | 4320 | 4320 | 4315 | 17575 |
| 580 | 20240214 | 093300 | 7774148535 | 4315 | 4320 | 4320 | 4315 | 11327 |
| 581 | 20240214 | 093200 | 7725272185 | 4315 | 4320 | 4320 | 4310 | 18243 |
| 582 | 20240214 | 093100 | 7646579875 | 4320 | 4315 | 4320 | 4315 | 23463 |
| 583 | 20240214 | 093000 | 7545279385 | 4320 | 4320 | 4320 | 4310 | 24346 |
| 584 | 20240214 | 092900 | 7440231180 | 4320 | 4315 | 4320 | 4310 | 15240 |
| 585 | 20240214 | 092800 | 7374470080 | 4315 | 4315 | 4320 | 4310 | 25962 |
| 586 | 20240214 | 092700 | 7262457305 | 4310 | 4310 | 4315 | 4310 | 20652 |
| 587 | 20240214 | 092600 | 7173430825 | 4315 | 4325 | 4330 | 4315 | 40999 |
| 588 | 20240214 | 092500 | 6996382805 | 4325 | 4330 | 4330 | 4325 | 12539 |
| 589 | 20240214 | 092400 | 6942137505 | 4330 | 4320 | 4330 | 4320 | 21328 |
| 590 | 20240214 | 092300 | 6849925310 | 4325 | 4310 | 4325 | 4310 | 40558 |
| 591 | 20240214 | 092200 | 6674757620 | 4315 | 4320 | 4320 | 4310 | 24920 |
| 592 | 20240214 | 092100 | 6567236655 | 4320 | 4325 | 4325 | 4310 | 67048 |
| 593 | 20240214 | 092000 | 6277941390 | 4325 | 4330 | 4330 | 4320 | 31967 |
| 594 | 20240214 | 091900 | 6139782525 | 4325 | 4335 | 4335 | 4325 | 13275 |
| 595 | 20240214 | 091800 | 6082296200 | 4335 | 4335 | 4340 | 4325 | 38723 |
| 596 | 20240214 | 091700 | 5914505880 | 4340 | 4320 | 4340 | 4320 | 18846 |
| 597 | 20240214 | 091600 | 5832904015 | 4320 | 4320 | 4325 | 4315 | 43314 |
| 598 | 20240214 | 091500 | 5645730730 | 4320 | 4320 | 4325 | 4315 | 19535 |
| 599 | 20240214 | 091400 | 5561356795 | 4315 | 4315 | 4325 | 4310 | 108898 |
| 600 | 20240214 | 091300 | 5091319010 | 4315 | 4320 | 4325 | 4315 | 109195 |
| 601 | 20240214 | 091200 | 4619848590 | 4320 | 4335 | 4335 | 4320 | 94396 |
| 602 | 20240214 | 091100 | 4211350445 | 4330 | 4340 | 4345 | 4330 | 78422 |
| 603 | 20240214 | 091000 | 3871237830 | 4345 | 4335 | 4350 | 4335 | 52014 |
| 604 | 20240214 | 090900 | 3645333825 | 4335 | 4345 | 4345 | 4335 | 27264 |
| 605 | 20240214 | 090800 | 3527063315 | 4340 | 4340 | 4345 | 4335 | 23226 |
| 606 | 20240214 | 090700 | 3426233265 | 4335 | 4350 | 4350 | 4330 | 55470 |
| 607 | 20240214 | 090600 | 3185622690 | 4345 | 4360 | 4360 | 4345 | 25668 |
| 608 | 20240214 | 090500 | 3073887935 | 4360 | 4330 | 4365 | 4330 | 63304 |
| 609 | 20240214 | 090400 | 2798862280 | 4330 | 4350 | 4350 | 4330 | 73730 |
| 610 | 20240214 | 090300 | 2478956480 | 4350 | 4355 | 4365 | 4345 | 40944 |
| 611 | 20240214 | 090200 | 2300728555 | 4360 | 4335 | 4365 | 4330 | 92114 |
| 612 | 20240214 | 090100 | 1900359620 | 4335 | 4350 | 4355 | 4320 | 185633 |
| 613 | 20240214 | 090000 | 1095238755 | 4350 | 4370 | 4370 | 4345 | 245195 |