31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 3 | 20240306 | 191000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240306 | 190900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240306 | 190800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240306 | 190700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240306 | 190600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240306 | 190500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240306 | 190400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240306 | 190300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240306 | 190200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240306 | 190100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240306 | 190000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240306 | 185900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240306 | 185800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240306 | 185700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240306 | 185600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240306 | 185500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240306 | 185400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240306 | 185300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240306 | 185200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240306 | 185100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240306 | 185000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240306 | 184900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240306 | 184800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240306 | 184700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240306 | 184600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240306 | 184500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240306 | 184400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240306 | 184300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240306 | 184200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240306 | 184100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 33 | 20240306 | 184000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240306 | 183900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240306 | 183800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240306 | 183700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240306 | 183600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240306 | 183500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240306 | 183400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240306 | 183300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240306 | 183200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240306 | 183100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240306 | 183000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240306 | 182900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240306 | 182800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240306 | 182700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240306 | 182600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240306 | 182500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240306 | 182400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240306 | 182300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240306 | 182200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240306 | 182100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240306 | 182000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240306 | 181900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240306 | 181800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240306 | 181700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240306 | 181600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240306 | 181500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240306 | 181400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240306 | 181300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240306 | 181200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240306 | 181100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 63 | 20240306 | 181000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240306 | 180900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240306 | 180800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240306 | 180700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240306 | 180600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240306 | 180500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240306 | 180400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240306 | 180300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240306 | 180200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240306 | 180100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240306 | 180000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240306 | 175900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240306 | 175800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240306 | 175700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240306 | 175600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240306 | 175500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240306 | 175400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240306 | 175300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240306 | 175200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240306 | 175100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240306 | 175000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240306 | 174900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240306 | 174800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240306 | 174700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240306 | 174600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240306 | 174500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240306 | 174400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240306 | 174300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240306 | 174200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240306 | 174100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 93 | 20240306 | 174000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240306 | 173900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240306 | 173800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240306 | 173700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240306 | 173600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240306 | 173500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240306 | 173400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240306 | 173300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240306 | 173200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240306 | 173100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240306 | 173000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240306 | 172900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240306 | 172800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240306 | 172700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240306 | 172600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240306 | 172500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240306 | 172400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240306 | 172300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240306 | 172200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240306 | 172100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240306 | 172000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240306 | 171900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240306 | 171800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240306 | 171700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240306 | 171600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240306 | 171500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240306 | 171400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240306 | 171300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240306 | 171200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240306 | 171100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 123 | 20240306 | 171000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240306 | 170900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240306 | 170800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240306 | 170700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240306 | 170600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240306 | 170500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240306 | 170400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240306 | 170300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240306 | 170200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240306 | 170100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240306 | 170000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240306 | 165900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240306 | 165800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240306 | 165700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240306 | 165600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240306 | 165500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240306 | 165400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240306 | 165300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240306 | 165200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240306 | 165100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240306 | 165000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240306 | 164900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240306 | 164800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240306 | 164700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240306 | 164600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240306 | 164500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240306 | 164400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240306 | 164300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240306 | 164200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240306 | 164100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 153 | 20240306 | 164000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240306 | 163900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240306 | 163800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240306 | 163700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240306 | 163600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240306 | 163500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240306 | 163400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240306 | 163300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240306 | 163200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240306 | 163100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240306 | 163000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240306 | 162900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240306 | 162800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240306 | 162700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240306 | 162600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240306 | 162500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240306 | 162400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240306 | 162300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240306 | 162200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240306 | 162100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240306 | 162000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240306 | 161900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240306 | 161800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240306 | 161700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240306 | 161600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240306 | 161500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240306 | 161400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240306 | 161300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240306 | 161200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240306 | 161100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 183 | 20240306 | 161000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240306 | 160900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240306 | 160800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240306 | 160700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240306 | 160600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240306 | 160500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240306 | 160400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240306 | 160300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240306 | 160200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240306 | 160100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240306 | 160000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240306 | 155900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240306 | 155800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240306 | 155700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240306 | 155600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240306 | 155500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240306 | 155400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240306 | 155300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240306 | 155200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240306 | 155100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240306 | 155000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240306 | 154900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240306 | 154800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240306 | 154700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240306 | 154600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240306 | 154500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240306 | 154400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240306 | 154300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240306 | 154200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240306 | 154100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 213 | 20240306 | 154000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240306 | 153900 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240306 | 153800 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240306 | 153700 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240306 | 153600 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240306 | 153500 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240306 | 153400 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240306 | 153300 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240306 | 153200 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240306 | 153100 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240306 | 153000 | 15496128075 | 4665 | 4665 | 4665 | 4665 | 66114 |
| 224 | 20240306 | 152900 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240306 | 152800 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240306 | 152700 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240306 | 152600 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240306 | 152500 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240306 | 152400 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240306 | 152300 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240306 | 152200 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240306 | 152100 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240306 | 152000 | 15187706265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240306 | 151900 | 15187706265 | 4680 | 4675 | 4680 | 4670 | 7375 |
| 235 | 20240306 | 151800 | 15153246150 | 4680 | 4675 | 4685 | 4665 | 13786 |
| 236 | 20240306 | 151700 | 15088822510 | 4670 | 4685 | 4690 | 4670 | 9683 |
| 237 | 20240306 | 151600 | 15043520050 | 4685 | 4690 | 4690 | 4680 | 9427 |
| 238 | 20240306 | 151500 | 14999350320 | 4690 | 4690 | 4695 | 4670 | 8959 |
| 239 | 20240306 | 151400 | 14957375730 | 4690 | 4670 | 4690 | 4670 | 30030 |
| 240 | 20240306 | 151300 | 14816946460 | 4675 | 4670 | 4675 | 4665 | 32573 |
| 241 | 20240306 | 151200 | 14664802655 | 4670 | 4670 | 4680 | 4670 | 9720 |
| 242 | 20240306 | 151100 | 14619385110 | 4675 | 4675 | 4675 | 4665 | 12491 |
| 243 | 20240306 | 151000 | 14561019170 | 4675 | 4680 | 4680 | 4670 | 9028 |
| 244 | 20240306 | 150900 | 14518825575 | 4680 | 4670 | 4680 | 4670 | 7608 |
| 245 | 20240306 | 150800 | 14483274780 | 4675 | 4670 | 4680 | 4670 | 17098 |
| 246 | 20240306 | 150700 | 14403360135 | 4675 | 4675 | 4675 | 4670 | 8856 |
| 247 | 20240306 | 150600 | 14361993880 | 4670 | 4675 | 4675 | 4670 | 6948 |
| 248 | 20240306 | 150500 | 14329533900 | 4675 | 4670 | 4675 | 4670 | 8035 |
| 249 | 20240306 | 150400 | 14291991600 | 4675 | 4670 | 4675 | 4665 | 12722 |
| 250 | 20240306 | 150300 | 14232602215 | 4670 | 4670 | 4675 | 4665 | 17388 |
| 251 | 20240306 | 150200 | 14151401130 | 4675 | 4675 | 4680 | 4670 | 11064 |
| 252 | 20240306 | 150100 | 14099691905 | 4675 | 4675 | 4675 | 4670 | 4287 |
| 253 | 20240306 | 150000 | 14079660505 | 4680 | 4675 | 4680 | 4670 | 9219 |
| 254 | 20240306 | 145900 | 14036563210 | 4680 | 4675 | 4685 | 4670 | 6111 |
| 255 | 20240306 | 145800 | 14007973700 | 4680 | 4680 | 4685 | 4670 | 47368 |
| 256 | 20240306 | 145700 | 13786595730 | 4680 | 4680 | 4685 | 4675 | 7615 |
| 257 | 20240306 | 145600 | 13750946780 | 4685 | 4685 | 4685 | 4675 | 10773 |
| 258 | 20240306 | 145500 | 13700518795 | 4685 | 4685 | 4685 | 4680 | 5741 |
| 259 | 20240306 | 145400 | 13673641610 | 4685 | 4690 | 4690 | 4680 | 8688 |
| 260 | 20240306 | 145300 | 13632953520 | 4690 | 4680 | 4690 | 4680 | 15694 |
| 261 | 20240306 | 145200 | 13559440105 | 4685 | 4680 | 4685 | 4675 | 10817 |
| 262 | 20240306 | 145100 | 13508815185 | 4680 | 4685 | 4685 | 4675 | 13524 |
| 263 | 20240306 | 145000 | 13445531615 | 4685 | 4685 | 4685 | 4680 | 14672 |
| 264 | 20240306 | 144900 | 13376854815 | 4685 | 4685 | 4685 | 4680 | 4376 |
| 265 | 20240306 | 144800 | 13356365560 | 4690 | 4690 | 4695 | 4680 | 4929 |
| 266 | 20240306 | 144700 | 13333264380 | 4690 | 4695 | 4695 | 4680 | 8769 |
| 267 | 20240306 | 144600 | 13292182300 | 4695 | 4695 | 4695 | 4685 | 9774 |
| 268 | 20240306 | 144500 | 13246363470 | 4695 | 4690 | 4695 | 4685 | 7205 |
| 269 | 20240306 | 144400 | 13212573450 | 4695 | 4690 | 4700 | 4685 | 4128 |
| 270 | 20240306 | 144300 | 13193204250 | 4690 | 4690 | 4695 | 4685 | 4697 |
| 271 | 20240306 | 144200 | 13171179840 | 4690 | 4690 | 4695 | 4685 | 7239 |
| 272 | 20240306 | 144100 | 13137245780 | 4690 | 4685 | 4695 | 4685 | 7396 |
| 273 | 20240306 | 144000 | 13102569555 | 4690 | 4690 | 4695 | 4685 | 6649 |
| 274 | 20240306 | 143900 | 13071389965 | 4690 | 4695 | 4695 | 4685 | 7957 |
| 275 | 20240306 | 143800 | 13034073360 | 4690 | 4690 | 4695 | 4685 | 6773 |
| 276 | 20240306 | 143700 | 13002301835 | 4690 | 4695 | 4695 | 4685 | 3746 |
| 277 | 20240306 | 143600 | 12984732665 | 4700 | 4695 | 4700 | 4685 | 4687 |
| 278 | 20240306 | 143500 | 12962745070 | 4695 | 4690 | 4700 | 4690 | 12451 |
| 279 | 20240306 | 143400 | 12904320745 | 4690 | 4695 | 4695 | 4690 | 7782 |
| 280 | 20240306 | 143300 | 12867811555 | 4695 | 4690 | 4695 | 4685 | 7065 |
| 281 | 20240306 | 143200 | 12834664670 | 4695 | 4695 | 4695 | 4690 | 4498 |
| 282 | 20240306 | 143100 | 12813551180 | 4690 | 4695 | 4695 | 4690 | 3883 |
| 283 | 20240306 | 143000 | 12795335245 | 4690 | 4690 | 4695 | 4690 | 9344 |
| 284 | 20240306 | 142900 | 12751486420 | 4695 | 4690 | 4695 | 4685 | 7644 |
| 285 | 20240306 | 142800 | 12715652075 | 4690 | 4685 | 4690 | 4685 | 3860 |
| 286 | 20240306 | 142700 | 12697561295 | 4690 | 4685 | 4690 | 4685 | 7923 |
| 287 | 20240306 | 142600 | 12660428190 | 4685 | 4680 | 4690 | 4680 | 6957 |
| 288 | 20240306 | 142500 | 12627844255 | 4685 | 4690 | 4695 | 4680 | 2972 |
| 289 | 20240306 | 142400 | 12613924980 | 4690 | 4690 | 4690 | 4680 | 6629 |
| 290 | 20240306 | 142300 | 12582870630 | 4690 | 4690 | 4695 | 4685 | 14270 |
| 291 | 20240306 | 142200 | 12515951460 | 4695 | 4695 | 4695 | 4690 | 6662 |
| 292 | 20240306 | 142100 | 12484694430 | 4690 | 4700 | 4700 | 4690 | 4323 |
| 293 | 20240306 | 142000 | 12464408330 | 4700 | 4695 | 4700 | 4690 | 2148 |
| 294 | 20240306 | 141900 | 12454319705 | 4690 | 4695 | 4700 | 4690 | 5012 |
| 295 | 20240306 | 141800 | 12430799655 | 4695 | 4695 | 4695 | 4685 | 8473 |
| 296 | 20240306 | 141700 | 12391056155 | 4695 | 4695 | 4700 | 4690 | 3197 |
| 297 | 20240306 | 141600 | 12376048630 | 4695 | 4700 | 4700 | 4690 | 22854 |
| 298 | 20240306 | 141500 | 12268785700 | 4700 | 4695 | 4700 | 4690 | 4215 |
| 299 | 20240306 | 141400 | 12248995420 | 4695 | 4690 | 4700 | 4690 | 12900 |
| 300 | 20240306 | 141300 | 12188428085 | 4695 | 4695 | 4700 | 4690 | 15699 |
| 301 | 20240306 | 141200 | 12114720720 | 4695 | 4685 | 4695 | 4680 | 41422 |
| 302 | 20240306 | 141100 | 11920635505 | 4680 | 4685 | 4685 | 4680 | 7149 |
| 303 | 20240306 | 141000 | 11887170330 | 4685 | 4680 | 4685 | 4680 | 9305 |
| 304 | 20240306 | 140900 | 11843608450 | 4685 | 4680 | 4685 | 4680 | 6631 |
| 305 | 20240306 | 140800 | 11812567150 | 4685 | 4680 | 4685 | 4680 | 6348 |
| 306 | 20240306 | 140700 | 11782839765 | 4685 | 4675 | 4685 | 4675 | 14071 |
| 307 | 20240306 | 140600 | 11717007365 | 4675 | 4675 | 4680 | 4670 | 7488 |
| 308 | 20240306 | 140500 | 11682013015 | 4675 | 4675 | 4680 | 4670 | 7359 |
| 309 | 20240306 | 140400 | 11647614865 | 4675 | 4680 | 4680 | 4670 | 7629 |
| 310 | 20240306 | 140300 | 11611951925 | 4680 | 4675 | 4680 | 4670 | 9803 |
| 311 | 20240306 | 140200 | 11566112390 | 4675 | 4675 | 4675 | 4670 | 8452 |
| 312 | 20240306 | 140100 | 11526613470 | 4670 | 4675 | 4675 | 4670 | 9809 |
| 313 | 20240306 | 140000 | 11480781260 | 4675 | 4670 | 4675 | 4670 | 7045 |
| 314 | 20240306 | 135900 | 11447877045 | 4675 | 4680 | 4680 | 4670 | 39455 |
| 315 | 20240306 | 135800 | 11263424690 | 4680 | 4685 | 4685 | 4675 | 11839 |
| 316 | 20240306 | 135700 | 11208020050 | 4685 | 4690 | 4690 | 4680 | 17790 |
| 317 | 20240306 | 135600 | 11124684955 | 4690 | 4690 | 4690 | 4685 | 5469 |
| 318 | 20240306 | 135500 | 11099049510 | 4685 | 4685 | 4695 | 4685 | 6074 |
| 319 | 20240306 | 135400 | 11070584365 | 4690 | 4695 | 4695 | 4685 | 25564 |
| 320 | 20240306 | 135300 | 10950724150 | 4695 | 4690 | 4695 | 4690 | 8305 |
| 321 | 20240306 | 135200 | 10911772150 | 4690 | 4700 | 4700 | 4690 | 13689 |
| 322 | 20240306 | 135100 | 10847494605 | 4700 | 4695 | 4700 | 4695 | 10470 |
| 323 | 20240306 | 135000 | 10798334690 | 4695 | 4700 | 4700 | 4695 | 4025 |
| 324 | 20240306 | 134900 | 10779431185 | 4700 | 4700 | 4700 | 4695 | 3431 |
| 325 | 20240306 | 134800 | 10763319295 | 4700 | 4705 | 4705 | 4695 | 33785 |
| 326 | 20240306 | 134700 | 10604519875 | 4705 | 4705 | 4705 | 4700 | 4257 |
| 327 | 20240306 | 134600 | 10584495325 | 4700 | 4700 | 4705 | 4700 | 5152 |
| 328 | 20240306 | 134500 | 10560275635 | 4705 | 4705 | 4710 | 4700 | 14785 |
| 329 | 20240306 | 134400 | 10490709850 | 4710 | 4705 | 4710 | 4705 | 4276 |
| 330 | 20240306 | 134300 | 10470590275 | 4705 | 4710 | 4710 | 4705 | 1930 |
| 331 | 20240306 | 134200 | 10461504730 | 4705 | 4710 | 4715 | 4705 | 10753 |
| 332 | 20240306 | 134100 | 10410870380 | 4715 | 4710 | 4715 | 4710 | 9146 |
| 333 | 20240306 | 134000 | 10367788915 | 4715 | 4715 | 4720 | 4710 | 9831 |
| 334 | 20240306 | 133900 | 10321431495 | 4720 | 4715 | 4725 | 4710 | 9463 |
| 335 | 20240306 | 133800 | 10276798715 | 4710 | 4715 | 4715 | 4710 | 2195 |
| 336 | 20240306 | 133700 | 10266454325 | 4715 | 4720 | 4720 | 4710 | 3793 |
| 337 | 20240306 | 133600 | 10248569690 | 4720 | 4720 | 4720 | 4710 | 6043 |
| 338 | 20240306 | 133500 | 10220077790 | 4715 | 4715 | 4720 | 4710 | 3531 |
| 339 | 20240306 | 133400 | 10203428685 | 4715 | 4715 | 4720 | 4710 | 2853 |
| 340 | 20240306 | 133300 | 10189977830 | 4710 | 4715 | 4720 | 4710 | 16440 |
| 341 | 20240306 | 133200 | 10112397145 | 4720 | 4710 | 4720 | 4710 | 4544 |
| 342 | 20240306 | 133100 | 10090986490 | 4710 | 4710 | 4715 | 4705 | 4422 |
| 343 | 20240306 | 133000 | 10070168100 | 4710 | 4705 | 4710 | 4700 | 4675 |
| 344 | 20240306 | 132900 | 10048172095 | 4705 | 4705 | 4710 | 4700 | 7657 |
| 345 | 20240306 | 132800 | 10012144170 | 4705 | 4710 | 4710 | 4700 | 19251 |
| 346 | 20240306 | 132700 | 9921564345 | 4710 | 4710 | 4710 | 4700 | 8588 |
| 347 | 20240306 | 132600 | 9881153015 | 4710 | 4715 | 4720 | 4700 | 34986 |
| 348 | 20240306 | 132500 | 9716432355 | 4715 | 4720 | 4725 | 4715 | 4656 |
| 349 | 20240306 | 132400 | 9694466630 | 4720 | 4720 | 4725 | 4720 | 5402 |
| 350 | 20240306 | 132300 | 9668954515 | 4725 | 4720 | 4725 | 4720 | 3184 |
| 351 | 20240306 | 132200 | 9653924110 | 4720 | 4715 | 4720 | 4715 | 3664 |
| 352 | 20240306 | 132100 | 9636631715 | 4720 | 4720 | 4725 | 4720 | 3084 |
| 353 | 20240306 | 132000 | 9622071410 | 4725 | 4725 | 4725 | 4720 | 4324 |
| 354 | 20240306 | 131900 | 9601656040 | 4725 | 4725 | 4725 | 4720 | 3232 |
| 355 | 20240306 | 131800 | 9586394490 | 4720 | 4725 | 4725 | 4720 | 3087 |
| 356 | 20240306 | 131700 | 9571823345 | 4720 | 4725 | 4725 | 4720 | 4483 |
| 357 | 20240306 | 131600 | 9550660480 | 4725 | 4720 | 4725 | 4720 | 3545 |
| 358 | 20240306 | 131500 | 9533924120 | 4715 | 4720 | 4725 | 4715 | 5452 |
| 359 | 20240306 | 131400 | 9508199980 | 4725 | 4720 | 4725 | 4720 | 2440 |
| 360 | 20240306 | 131300 | 9496682715 | 4725 | 4720 | 4725 | 4720 | 1818 |
| 361 | 20240306 | 131200 | 9488096350 | 4720 | 4725 | 4730 | 4720 | 10583 |
| 362 | 20240306 | 131100 | 9438110480 | 4730 | 4720 | 4730 | 4720 | 4774 |
| 363 | 20240306 | 131000 | 9415565630 | 4725 | 4720 | 4725 | 4720 | 7146 |
| 364 | 20240306 | 130900 | 9381821520 | 4725 | 4735 | 4735 | 4720 | 25514 |
| 365 | 20240306 | 130800 | 9261194315 | 4730 | 4735 | 4735 | 4730 | 4957 |
| 366 | 20240306 | 130700 | 9237745645 | 4735 | 4735 | 4735 | 4730 | 3995 |
| 367 | 20240306 | 130600 | 9218843805 | 4735 | 4740 | 4740 | 4730 | 8261 |
| 368 | 20240306 | 130500 | 9179731890 | 4735 | 4735 | 4740 | 4735 | 3599 |
| 369 | 20240306 | 130400 | 9162687275 | 4740 | 4735 | 4740 | 4735 | 2272 |
| 370 | 20240306 | 130300 | 9151925610 | 4735 | 4735 | 4740 | 4735 | 2760 |
| 371 | 20240306 | 130200 | 9138851245 | 4735 | 4740 | 4740 | 4735 | 1006 |
| 372 | 20240306 | 130100 | 9134086660 | 4740 | 4735 | 4740 | 4735 | 998 |
| 373 | 20240306 | 130000 | 9129356310 | 4735 | 4740 | 4740 | 4730 | 7761 |
| 374 | 20240306 | 125900 | 9092607225 | 4735 | 4735 | 4740 | 4735 | 1910 |
| 375 | 20240306 | 125800 | 9083559440 | 4740 | 4735 | 4740 | 4730 | 2472 |
| 376 | 20240306 | 125700 | 9071854245 | 4735 | 4730 | 4735 | 4730 | 3260 |
| 377 | 20240306 | 125600 | 9056433280 | 4730 | 4735 | 4735 | 4730 | 2589 |
| 378 | 20240306 | 125500 | 9044179890 | 4735 | 4735 | 4735 | 4730 | 10245 |
| 379 | 20240306 | 125400 | 8995684250 | 4740 | 4735 | 4740 | 4735 | 2309 |
| 380 | 20240306 | 125300 | 8984747145 | 4740 | 4740 | 4740 | 4735 | 2018 |
| 381 | 20240306 | 125200 | 8975187095 | 4735 | 4740 | 4740 | 4735 | 1628 |
| 382 | 20240306 | 125100 | 8967472880 | 4740 | 4735 | 4740 | 4735 | 2019 |
| 383 | 20240306 | 125000 | 8957908915 | 4735 | 4740 | 4740 | 4735 | 1145 |
| 384 | 20240306 | 124900 | 8952486440 | 4735 | 4740 | 4740 | 4735 | 2696 |
| 385 | 20240306 | 124800 | 8939709840 | 4740 | 4740 | 4740 | 4735 | 1400 |
| 386 | 20240306 | 124700 | 8933078770 | 4740 | 4740 | 4740 | 4735 | 2973 |
| 387 | 20240306 | 124600 | 8918995305 | 4740 | 4740 | 4740 | 4735 | 3929 |
| 388 | 20240306 | 124500 | 8900381640 | 4735 | 4740 | 4745 | 4735 | 13493 |
| 389 | 20240306 | 124400 | 8836425575 | 4740 | 4745 | 4745 | 4740 | 1377 |
| 390 | 20240306 | 124300 | 8829895905 | 4745 | 4745 | 4745 | 4740 | 1012 |
| 391 | 20240306 | 124200 | 8825096890 | 4745 | 4745 | 4745 | 4740 | 1457 |
| 392 | 20240306 | 124100 | 8818187125 | 4745 | 4745 | 4745 | 4740 | 1927 |
| 393 | 20240306 | 124000 | 8809046355 | 4745 | 4740 | 4745 | 4740 | 1319 |
| 394 | 20240306 | 123900 | 8802789730 | 4745 | 4740 | 4745 | 4740 | 4294 |
| 395 | 20240306 | 123800 | 8782433120 | 4740 | 4745 | 4745 | 4740 | 1278 |
| 396 | 20240306 | 123700 | 8776371830 | 4740 | 4745 | 4745 | 4740 | 2257 |
| 397 | 20240306 | 123600 | 8765669750 | 4745 | 4740 | 4745 | 4735 | 3627 |
| 398 | 20240306 | 123500 | 8748484190 | 4745 | 4740 | 4745 | 4735 | 9422 |
| 399 | 20240306 | 123400 | 8703851760 | 4740 | 4740 | 4740 | 4740 | 1128 |
| 400 | 20240306 | 123300 | 8698505040 | 4740 | 4740 | 4745 | 4735 | 1722 |
| 401 | 20240306 | 123200 | 8690344070 | 4740 | 4740 | 4745 | 4740 | 979 |
| 402 | 20240306 | 123100 | 8685702225 | 4740 | 4740 | 4740 | 4735 | 1772 |
| 403 | 20240306 | 123000 | 8677303005 | 4740 | 4745 | 4745 | 4735 | 10296 |
| 404 | 20240306 | 122900 | 8628546130 | 4745 | 4745 | 4745 | 4740 | 2852 |
| 405 | 20240306 | 122800 | 8615025095 | 4740 | 4735 | 4745 | 4735 | 22746 |
| 406 | 20240306 | 122700 | 8507214670 | 4740 | 4735 | 4740 | 4735 | 646 |
| 407 | 20240306 | 122600 | 8504155680 | 4740 | 4740 | 4740 | 4740 | 1737 |
| 408 | 20240306 | 122500 | 8495922300 | 4740 | 4740 | 4740 | 4730 | 2060 |
| 409 | 20240306 | 122400 | 8486167885 | 4730 | 4735 | 4740 | 4730 | 15049 |
| 410 | 20240306 | 122300 | 8414950010 | 4740 | 4740 | 4745 | 4740 | 4983 |
| 411 | 20240306 | 122200 | 8391326625 | 4745 | 4745 | 4745 | 4745 | 1690 |
| 412 | 20240306 | 122100 | 8383307575 | 4745 | 4745 | 4745 | 4740 | 1641 |
| 413 | 20240306 | 122000 | 8375525000 | 4745 | 4740 | 4745 | 4740 | 2948 |
| 414 | 20240306 | 121900 | 8361550560 | 4740 | 4740 | 4740 | 4735 | 2027 |
| 415 | 20240306 | 121800 | 8351947720 | 4740 | 4740 | 4740 | 4735 | 1060 |
| 416 | 20240306 | 121700 | 8346926335 | 4735 | 4735 | 4740 | 4735 | 4489 |
| 417 | 20240306 | 121600 | 8325666875 | 4740 | 4730 | 4740 | 4730 | 1211 |
| 418 | 20240306 | 121500 | 8319931950 | 4730 | 4740 | 4740 | 4730 | 13158 |
| 419 | 20240306 | 121400 | 8257638055 | 4740 | 4740 | 4740 | 4735 | 1361 |
| 420 | 20240306 | 121300 | 8251187455 | 4740 | 4745 | 4745 | 4735 | 7017 |
| 421 | 20240306 | 121200 | 8217929710 | 4745 | 4745 | 4745 | 4740 | 1443 |
| 422 | 20240306 | 121100 | 8211086565 | 4745 | 4745 | 4745 | 4740 | 1211 |
| 423 | 20240306 | 121000 | 8205341500 | 4740 | 4745 | 4745 | 4740 | 804 |
| 424 | 20240306 | 120900 | 8201528620 | 4740 | 4745 | 4745 | 4740 | 3011 |
| 425 | 20240306 | 120800 | 8187253090 | 4745 | 4740 | 4745 | 4740 | 2563 |
| 426 | 20240306 | 120700 | 8175098045 | 4740 | 4740 | 4740 | 4735 | 1063 |
| 427 | 20240306 | 120600 | 8170059545 | 4740 | 4740 | 4740 | 4735 | 1053 |
| 428 | 20240306 | 120500 | 8165071325 | 4740 | 4740 | 4740 | 4740 | 2902 |
| 429 | 20240306 | 120400 | 8151315845 | 4735 | 4735 | 4740 | 4735 | 1442 |
| 430 | 20240306 | 120300 | 8144480970 | 4740 | 4740 | 4740 | 4735 | 1412 |
| 431 | 20240306 | 120200 | 8137791155 | 4740 | 4740 | 4740 | 4735 | 1144 |
| 432 | 20240306 | 120100 | 8132368680 | 4735 | 4740 | 4740 | 4735 | 971 |
| 433 | 20240306 | 120000 | 8127768665 | 4740 | 4745 | 4745 | 4740 | 4249 |
| 434 | 20240306 | 115900 | 8107625440 | 4745 | 4745 | 4745 | 4740 | 1290 |
| 435 | 20240306 | 115800 | 8101505730 | 4735 | 4740 | 4745 | 4735 | 5530 |
| 436 | 20240306 | 115700 | 8075287795 | 4745 | 4745 | 4745 | 4735 | 2632 |
| 437 | 20240306 | 115600 | 8062810425 | 4745 | 4740 | 4745 | 4740 | 1705 |
| 438 | 20240306 | 115500 | 8054721330 | 4740 | 4745 | 4745 | 4740 | 3763 |
| 439 | 20240306 | 115400 | 8036881125 | 4745 | 4740 | 4745 | 4740 | 997 |
| 440 | 20240306 | 115300 | 8032153305 | 4740 | 4740 | 4745 | 4735 | 784 |
| 441 | 20240306 | 115200 | 8028434705 | 4735 | 4745 | 4745 | 4735 | 8480 |
| 442 | 20240306 | 115100 | 7988237140 | 4745 | 4740 | 4745 | 4740 | 2635 |
| 443 | 20240306 | 115000 | 7975746135 | 4750 | 4745 | 4750 | 4740 | 4210 |
| 444 | 20240306 | 114900 | 7955772250 | 4750 | 4745 | 4750 | 4745 | 4985 |
| 445 | 20240306 | 114800 | 7932116455 | 4745 | 4745 | 4750 | 4745 | 2254 |
| 446 | 20240306 | 114700 | 7921417200 | 4745 | 4745 | 4750 | 4740 | 1363 |
| 447 | 20240306 | 114600 | 7914949700 | 4745 | 4750 | 4750 | 4740 | 3772 |
| 448 | 20240306 | 114500 | 7897050985 | 4745 | 4750 | 4750 | 4745 | 1990 |
| 449 | 20240306 | 114400 | 7887605680 | 4745 | 4750 | 4750 | 4745 | 1694 |
| 450 | 20240306 | 114300 | 7879561420 | 4750 | 4745 | 4750 | 4745 | 1670 |
| 451 | 20240306 | 114200 | 7871633955 | 4750 | 4750 | 4750 | 4745 | 5770 |
| 452 | 20240306 | 114100 | 7844228865 | 4750 | 4755 | 4755 | 4750 | 1454 |
| 453 | 20240306 | 114000 | 7837315365 | 4750 | 4755 | 4755 | 4750 | 2141 |
| 454 | 20240306 | 113900 | 7827143035 | 4755 | 4755 | 4755 | 4750 | 1475 |
| 455 | 20240306 | 113800 | 7820133060 | 4755 | 4755 | 4755 | 4750 | 1484 |
| 456 | 20240306 | 113700 | 7813077265 | 4750 | 4750 | 4755 | 4750 | 994 |
| 457 | 20240306 | 113600 | 7808352315 | 4755 | 4750 | 4755 | 4750 | 5368 |
| 458 | 20240306 | 113500 | 7782850065 | 4755 | 4755 | 4755 | 4750 | 2179 |
| 459 | 20240306 | 113400 | 7772493735 | 4750 | 4755 | 4755 | 4750 | 1560 |
| 460 | 20240306 | 113300 | 7765080570 | 4750 | 4755 | 4755 | 4750 | 2130 |
| 461 | 20240306 | 113200 | 7754959140 | 4755 | 4750 | 4755 | 4745 | 3995 |
| 462 | 20240306 | 113100 | 7735982550 | 4750 | 4750 | 4750 | 4745 | 3128 |
| 463 | 20240306 | 113000 | 7721125350 | 4745 | 4750 | 4755 | 4745 | 4752 |
| 464 | 20240306 | 112900 | 7698558330 | 4750 | 4750 | 4755 | 4750 | 3029 |
| 465 | 20240306 | 112800 | 7684166945 | 4755 | 4750 | 4755 | 4745 | 2623 |
| 466 | 20240306 | 112700 | 7671708890 | 4750 | 4750 | 4750 | 4745 | 1828 |
| 467 | 20240306 | 112600 | 7663028955 | 4745 | 4750 | 4750 | 4745 | 3184 |
| 468 | 20240306 | 112500 | 7647908935 | 4755 | 4745 | 4755 | 4745 | 7169 |
| 469 | 20240306 | 112400 | 7613854205 | 4750 | 4750 | 4750 | 4745 | 1512 |
| 470 | 20240306 | 112300 | 7606675510 | 4750 | 4745 | 4750 | 4740 | 1964 |
| 471 | 20240306 | 112200 | 7597354420 | 4750 | 4745 | 4750 | 4735 | 21367 |
| 472 | 20240306 | 112100 | 7496038775 | 4745 | 4750 | 4750 | 4740 | 5997 |
| 473 | 20240306 | 112000 | 7467587350 | 4745 | 4745 | 4750 | 4745 | 1754 |
| 474 | 20240306 | 111900 | 7459259780 | 4745 | 4750 | 4755 | 4745 | 1715 |
| 475 | 20240306 | 111800 | 7451116875 | 4745 | 4755 | 4755 | 4740 | 27561 |
| 476 | 20240306 | 111700 | 7320166950 | 4755 | 4750 | 4755 | 4750 | 1631 |
| 477 | 20240306 | 111600 | 7312412025 | 4750 | 4755 | 4755 | 4750 | 1405 |
| 478 | 20240306 | 111500 | 7305731425 | 4755 | 4755 | 4755 | 4750 | 2109 |
| 479 | 20240306 | 111400 | 7295706075 | 4755 | 4755 | 4755 | 4750 | 2501 |
| 480 | 20240306 | 111300 | 7283813830 | 4750 | 4750 | 4755 | 4750 | 1546 |
| 481 | 20240306 | 111200 | 7276464065 | 4750 | 4760 | 4760 | 4750 | 1739 |
| 482 | 20240306 | 111100 | 7268195315 | 4760 | 4755 | 4760 | 4755 | 1551 |
| 483 | 20240306 | 111000 | 7260819050 | 4750 | 4755 | 4765 | 4750 | 5500 |
| 484 | 20240306 | 110900 | 7234664655 | 4755 | 4755 | 4755 | 4745 | 11421 |
| 485 | 20240306 | 110800 | 7180408930 | 4755 | 4755 | 4755 | 4750 | 3988 |
| 486 | 20240306 | 110700 | 7161446140 | 4755 | 4765 | 4765 | 4750 | 11404 |
| 487 | 20240306 | 110600 | 7107216595 | 4765 | 4755 | 4765 | 4755 | 4426 |
| 488 | 20240306 | 110500 | 7086160745 | 4760 | 4765 | 4765 | 4755 | 2681 |
| 489 | 20240306 | 110400 | 7073400490 | 4760 | 4765 | 4775 | 4755 | 14829 |
| 490 | 20240306 | 110300 | 7002782470 | 4775 | 4775 | 4775 | 4770 | 12962 |
| 491 | 20240306 | 110200 | 6940925600 | 4775 | 4775 | 4775 | 4770 | 6673 |
| 492 | 20240306 | 110100 | 6909063285 | 4775 | 4775 | 4775 | 4770 | 1862 |
| 493 | 20240306 | 110000 | 6900173735 | 4770 | 4775 | 4775 | 4770 | 4326 |
| 494 | 20240306 | 105900 | 6879527780 | 4770 | 4775 | 4775 | 4770 | 4427 |
| 495 | 20240306 | 105800 | 6858405005 | 4770 | 4770 | 4770 | 4765 | 19325 |
| 496 | 20240306 | 105700 | 6766225810 | 4770 | 4760 | 4770 | 4760 | 7052 |
| 497 | 20240306 | 105600 | 6732642095 | 4760 | 4760 | 4765 | 4755 | 31863 |
| 498 | 20240306 | 105500 | 6580905000 | 4760 | 4760 | 4760 | 4755 | 1764 |
| 499 | 20240306 | 105400 | 6572509285 | 4755 | 4760 | 4760 | 4755 | 3848 |
| 500 | 20240306 | 105300 | 6554195855 | 4755 | 4765 | 4765 | 4755 | 1766 |
| 501 | 20240306 | 105200 | 6545789310 | 4765 | 4755 | 4765 | 4755 | 13263 |
| 502 | 20240306 | 105100 | 6482654820 | 4760 | 4755 | 4760 | 4750 | 4563 |
| 503 | 20240306 | 105000 | 6460959390 | 4755 | 4755 | 4755 | 4755 | 8291 |
| 504 | 20240306 | 104900 | 6421535685 | 4755 | 4750 | 4755 | 4745 | 5963 |
| 505 | 20240306 | 104800 | 6393209995 | 4750 | 4750 | 4750 | 4745 | 2935 |
| 506 | 20240306 | 104700 | 6379273895 | 4745 | 4745 | 4750 | 4745 | 2601 |
| 507 | 20240306 | 104600 | 6366922860 | 4745 | 4745 | 4750 | 4745 | 3843 |
| 508 | 20240306 | 104500 | 6348684685 | 4745 | 4750 | 4750 | 4740 | 5955 |
| 509 | 20240306 | 104400 | 6320419685 | 4745 | 4750 | 4750 | 4745 | 1358 |
| 510 | 20240306 | 104300 | 6313971805 | 4750 | 4750 | 4750 | 4745 | 2019 |
| 511 | 20240306 | 104200 | 6304385590 | 4750 | 4750 | 4750 | 4740 | 7356 |
| 512 | 20240306 | 104100 | 6269477275 | 4745 | 4750 | 4750 | 4745 | 2490 |
| 513 | 20240306 | 104000 | 6257649810 | 4750 | 4750 | 4750 | 4745 | 5880 |
| 514 | 20240306 | 103900 | 6229726680 | 4755 | 4750 | 4755 | 4745 | 4439 |
| 515 | 20240306 | 103800 | 6208648575 | 4750 | 4745 | 4755 | 4745 | 8968 |
| 516 | 20240306 | 103700 | 6166059520 | 4745 | 4745 | 4745 | 4745 | 988 |
| 517 | 20240306 | 103600 | 6161371460 | 4745 | 4735 | 4745 | 4735 | 3746 |
| 518 | 20240306 | 103500 | 6143611775 | 4740 | 4745 | 4745 | 4735 | 3559 |
| 519 | 20240306 | 103400 | 6126742115 | 4745 | 4740 | 4745 | 4740 | 2462 |
| 520 | 20240306 | 103300 | 6115069910 | 4740 | 4740 | 4740 | 4735 | 8898 |
| 521 | 20240306 | 103200 | 6072897835 | 4740 | 4735 | 4740 | 4735 | 2021 |
| 522 | 20240306 | 103100 | 6063318785 | 4735 | 4745 | 4745 | 4735 | 4637 |
| 523 | 20240306 | 103000 | 6041338150 | 4745 | 4750 | 4750 | 4740 | 2941 |
| 524 | 20240306 | 102900 | 6027387300 | 4745 | 4740 | 4745 | 4735 | 12077 |
| 525 | 20240306 | 102800 | 5970107995 | 4735 | 4740 | 4740 | 4735 | 2640 |
| 526 | 20240306 | 102700 | 5957602680 | 4740 | 4740 | 4745 | 4735 | 8625 |
| 527 | 20240306 | 102600 | 5916733355 | 4740 | 4745 | 4745 | 4740 | 9191 |
| 528 | 20240306 | 102500 | 5873146170 | 4745 | 4750 | 4750 | 4745 | 1626 |
| 529 | 20240306 | 102400 | 5865427505 | 4745 | 4755 | 4755 | 4740 | 16361 |
| 530 | 20240306 | 102300 | 5787750195 | 4750 | 4760 | 4760 | 4750 | 3522 |
| 531 | 20240306 | 102200 | 5771000070 | 4755 | 4760 | 4760 | 4755 | 3875 |
| 532 | 20240306 | 102100 | 5752564960 | 4755 | 4755 | 4760 | 4755 | 2277 |
| 533 | 20240306 | 102000 | 5741733130 | 4755 | 4760 | 4760 | 4755 | 996 |
| 534 | 20240306 | 101900 | 5736995915 | 4755 | 4755 | 4760 | 4750 | 4796 |
| 535 | 20240306 | 101800 | 5714181670 | 4760 | 4755 | 4760 | 4755 | 5134 |
| 536 | 20240306 | 101700 | 5689765835 | 4755 | 4760 | 4760 | 4755 | 6441 |
| 537 | 20240306 | 101600 | 5659121915 | 4760 | 4755 | 4760 | 4750 | 2741 |
| 538 | 20240306 | 101500 | 5646089335 | 4750 | 4745 | 4755 | 4745 | 9951 |
| 539 | 20240306 | 101400 | 5598824940 | 4750 | 4745 | 4750 | 4740 | 3327 |
| 540 | 20240306 | 101300 | 5583038170 | 4745 | 4745 | 4750 | 4740 | 4395 |
| 541 | 20240306 | 101200 | 5562183140 | 4745 | 4745 | 4750 | 4745 | 2819 |
| 542 | 20240306 | 101100 | 5548804270 | 4745 | 4750 | 4750 | 4745 | 5989 |
| 543 | 20240306 | 101000 | 5520382595 | 4745 | 4745 | 4750 | 4745 | 4846 |
| 544 | 20240306 | 100900 | 5497384955 | 4740 | 4745 | 4750 | 4740 | 5946 |
| 545 | 20240306 | 100800 | 5469167300 | 4750 | 4750 | 4755 | 4745 | 8356 |
| 546 | 20240306 | 100700 | 5429455015 | 4755 | 4750 | 4755 | 4750 | 2585 |
| 547 | 20240306 | 100600 | 5417174490 | 4755 | 4750 | 4755 | 4750 | 8860 |
| 548 | 20240306 | 100500 | 5375087805 | 4755 | 4745 | 4755 | 4745 | 4020 |
| 549 | 20240306 | 100400 | 5355994970 | 4750 | 4755 | 4755 | 4750 | 5166 |
| 550 | 20240306 | 100300 | 5331454965 | 4755 | 4750 | 4760 | 4750 | 6017 |
| 551 | 20240306 | 100200 | 5302852065 | 4745 | 4735 | 4750 | 4730 | 14328 |
| 552 | 20240306 | 100100 | 5234921940 | 4730 | 4735 | 4740 | 4730 | 1693 |
| 553 | 20240306 | 100000 | 5226908410 | 4735 | 4740 | 4745 | 4735 | 7478 |
| 554 | 20240306 | 095900 | 5191481905 | 4740 | 4740 | 4745 | 4740 | 1312 |
| 555 | 20240306 | 095800 | 5185260265 | 4740 | 4740 | 4745 | 4735 | 6344 |
| 556 | 20240306 | 095700 | 5155190790 | 4740 | 4730 | 4740 | 4730 | 5058 |
| 557 | 20240306 | 095600 | 5131245130 | 4730 | 4735 | 4735 | 4730 | 13361 |
| 558 | 20240306 | 095500 | 5068009300 | 4740 | 4745 | 4745 | 4735 | 12674 |
| 559 | 20240306 | 095400 | 5007946305 | 4745 | 4740 | 4745 | 4740 | 1249 |
| 560 | 20240306 | 095300 | 5002025730 | 4740 | 4745 | 4745 | 4740 | 2216 |
| 561 | 20240306 | 095200 | 4991513920 | 4745 | 4745 | 4745 | 4740 | 2575 |
| 562 | 20240306 | 095100 | 4979297780 | 4745 | 4750 | 4750 | 4740 | 2027 |
| 563 | 20240306 | 095000 | 4969679775 | 4745 | 4740 | 4750 | 4740 | 3485 |
| 564 | 20240306 | 094900 | 4953143625 | 4745 | 4735 | 4745 | 4735 | 3157 |
| 565 | 20240306 | 094800 | 4938168710 | 4740 | 4755 | 4755 | 4735 | 5159 |
| 566 | 20240306 | 094700 | 4913712820 | 4760 | 4725 | 4760 | 4725 | 50244 |
| 567 | 20240306 | 094600 | 4675263860 | 4730 | 4735 | 4740 | 4720 | 11088 |
| 568 | 20240306 | 094500 | 4622850295 | 4740 | 4740 | 4740 | 4735 | 6518 |
| 569 | 20240306 | 094400 | 4591985450 | 4735 | 4740 | 4740 | 4725 | 3036 |
| 570 | 20240306 | 094300 | 4577616050 | 4740 | 4745 | 4745 | 4725 | 20128 |
| 571 | 20240306 | 094200 | 4482278085 | 4740 | 4740 | 4740 | 4735 | 4883 |
| 572 | 20240306 | 094100 | 4459148105 | 4740 | 4740 | 4740 | 4735 | 4506 |
| 573 | 20240306 | 094000 | 4437805050 | 4740 | 4740 | 4745 | 4740 | 2580 |
| 574 | 20240306 | 093900 | 4425575845 | 4740 | 4740 | 4745 | 4735 | 3957 |
| 575 | 20240306 | 093800 | 4406819360 | 4740 | 4740 | 4745 | 4735 | 9962 |
| 576 | 20240306 | 093700 | 4359602850 | 4745 | 4740 | 4745 | 4740 | 7214 |
| 577 | 20240306 | 093600 | 4325382410 | 4745 | 4745 | 4750 | 4740 | 9395 |
| 578 | 20240306 | 093500 | 4280807900 | 4745 | 4745 | 4750 | 4740 | 3427 |
| 579 | 20240306 | 093400 | 4264547535 | 4750 | 4760 | 4765 | 4750 | 12530 |
| 580 | 20240306 | 093300 | 4204956110 | 4760 | 4750 | 4765 | 4750 | 25715 |
| 581 | 20240306 | 093200 | 4082636320 | 4750 | 4750 | 4750 | 4740 | 15860 |
| 582 | 20240306 | 093100 | 4007340555 | 4750 | 4750 | 4750 | 4745 | 5505 |
| 583 | 20240306 | 093000 | 3981191950 | 4740 | 4745 | 4755 | 4740 | 13867 |
| 584 | 20240306 | 092900 | 3915381780 | 4745 | 4735 | 4745 | 4730 | 9474 |
| 585 | 20240306 | 092800 | 3870501785 | 4735 | 4725 | 4735 | 4725 | 8341 |
| 586 | 20240306 | 092700 | 3831054255 | 4725 | 4725 | 4725 | 4715 | 20480 |
| 587 | 20240306 | 092600 | 3734383205 | 4725 | 4715 | 4730 | 4715 | 20869 |
| 588 | 20240306 | 092500 | 3635870295 | 4715 | 4710 | 4720 | 4705 | 16210 |
| 589 | 20240306 | 092400 | 3559444880 | 4710 | 4715 | 4715 | 4705 | 8283 |
| 590 | 20240306 | 092300 | 3520457850 | 4710 | 4715 | 4715 | 4705 | 19139 |
| 591 | 20240306 | 092200 | 3430307420 | 4710 | 4710 | 4715 | 4710 | 8384 |
| 592 | 20240306 | 092100 | 3390802920 | 4715 | 4725 | 4730 | 4710 | 15973 |
| 593 | 20240306 | 092000 | 3315391450 | 4725 | 4730 | 4730 | 4720 | 7597 |
| 594 | 20240306 | 091900 | 3279475580 | 4725 | 4720 | 4730 | 4715 | 9107 |
| 595 | 20240306 | 091800 | 3236469635 | 4720 | 4730 | 4730 | 4715 | 9688 |
| 596 | 20240306 | 091700 | 3190710505 | 4730 | 4720 | 4730 | 4710 | 10581 |
| 597 | 20240306 | 091600 | 3140745505 | 4720 | 4695 | 4720 | 4695 | 19156 |
| 598 | 20240306 | 091500 | 3050593920 | 4695 | 4705 | 4705 | 4695 | 13000 |
| 599 | 20240306 | 091400 | 2989495870 | 4700 | 4700 | 4705 | 4695 | 7801 |
| 600 | 20240306 | 091300 | 2952833430 | 4705 | 4695 | 4705 | 4690 | 10704 |
| 601 | 20240306 | 091200 | 2902548630 | 4695 | 4710 | 4710 | 4695 | 12839 |
| 602 | 20240306 | 091100 | 2842188610 | 4710 | 4690 | 4710 | 4690 | 58882 |
| 603 | 20240306 | 091000 | 2565839750 | 4690 | 4685 | 4705 | 4680 | 37452 |
| 604 | 20240306 | 090900 | 2389998870 | 4685 | 4695 | 4695 | 4670 | 60964 |
| 605 | 20240306 | 090800 | 2104690975 | 4690 | 4695 | 4705 | 4690 | 36915 |
| 606 | 20240306 | 090700 | 1931523100 | 4695 | 4710 | 4715 | 4695 | 29586 |
| 607 | 20240306 | 090600 | 1792353070 | 4710 | 4705 | 4730 | 4705 | 42136 |
| 608 | 20240306 | 090500 | 1593620120 | 4705 | 4710 | 4715 | 4700 | 83756 |
| 609 | 20240306 | 090400 | 1199331500 | 4715 | 4730 | 4730 | 4710 | 16145 |
| 610 | 20240306 | 090300 | 1123104470 | 4725 | 4740 | 4750 | 4720 | 42611 |
| 611 | 20240306 | 090200 | 921486130 | 4740 | 4760 | 4765 | 4735 | 115047 |
| 612 | 20240306 | 090100 | 375045350 | 4755 | 4765 | 4765 | 4750 | 12128 |
| 613 | 20240306 | 090000 | 317358055 | 4765 | 4745 | 4780 | 4745 | 66597 |