30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 3 | 20240502 | 191100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240502 | 191000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240502 | 190900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240502 | 190800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240502 | 190700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240502 | 190600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240502 | 190500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240502 | 190400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240502 | 190300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240502 | 190200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240502 | 190100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240502 | 190000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240502 | 185900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240502 | 185800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240502 | 185700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240502 | 185600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240502 | 185500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240502 | 185400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240502 | 185300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240502 | 185200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240502 | 185100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240502 | 185000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240502 | 184900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240502 | 184800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240502 | 184700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240502 | 184600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240502 | 184500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240502 | 184400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240502 | 184300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240502 | 184200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 33 | 20240502 | 184100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240502 | 184000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240502 | 183900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240502 | 183800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240502 | 183700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240502 | 183600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240502 | 183500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240502 | 183400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240502 | 183300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240502 | 183200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240502 | 183100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240502 | 183000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240502 | 182900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240502 | 182800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240502 | 182700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240502 | 182600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240502 | 182500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240502 | 182400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240502 | 182300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240502 | 182200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240502 | 182100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240502 | 182000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240502 | 181900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240502 | 181800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240502 | 181700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240502 | 181600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240502 | 181500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240502 | 181400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240502 | 181300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240502 | 181200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 63 | 20240502 | 181100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240502 | 181000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240502 | 180900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240502 | 180800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240502 | 180700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240502 | 180600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240502 | 180500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240502 | 180400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240502 | 180300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240502 | 180200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240502 | 180100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240502 | 180000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240502 | 175900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240502 | 175800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240502 | 175700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240502 | 175600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240502 | 175500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240502 | 175400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240502 | 175300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240502 | 175200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240502 | 175100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240502 | 175000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240502 | 174900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240502 | 174800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240502 | 174700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240502 | 174600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240502 | 174500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240502 | 174400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240502 | 174300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240502 | 174200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 93 | 20240502 | 174100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240502 | 174000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240502 | 173900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240502 | 173800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240502 | 173700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240502 | 173600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240502 | 173500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240502 | 173400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240502 | 173300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240502 | 173200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240502 | 173100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240502 | 173000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240502 | 172900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240502 | 172800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240502 | 172700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240502 | 172600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240502 | 172500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240502 | 172400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240502 | 172300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240502 | 172200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240502 | 172100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240502 | 172000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240502 | 171900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240502 | 171800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240502 | 171700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240502 | 171600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240502 | 171500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240502 | 171400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240502 | 171300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240502 | 171200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 123 | 20240502 | 171100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240502 | 171000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240502 | 170900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240502 | 170800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240502 | 170700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240502 | 170600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240502 | 170500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240502 | 170400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240502 | 170300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240502 | 170200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240502 | 170100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240502 | 170000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240502 | 165900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240502 | 165800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240502 | 165700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240502 | 165600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240502 | 165500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240502 | 165400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240502 | 165300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240502 | 165200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240502 | 165100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240502 | 165000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240502 | 164900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240502 | 164800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240502 | 164700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240502 | 164600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240502 | 164500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240502 | 164400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240502 | 164300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240502 | 164200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 153 | 20240502 | 164100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240502 | 164000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240502 | 163900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240502 | 163800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240502 | 163700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240502 | 163600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240502 | 163500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240502 | 163400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240502 | 163300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240502 | 163200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240502 | 163100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240502 | 163000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240502 | 162900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240502 | 162800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240502 | 162700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240502 | 162600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240502 | 162500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240502 | 162400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240502 | 162300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240502 | 162200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240502 | 162100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240502 | 162000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240502 | 161900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240502 | 161800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240502 | 161700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240502 | 161600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240502 | 161500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240502 | 161400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240502 | 161300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240502 | 161200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 183 | 20240502 | 161100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240502 | 161000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240502 | 160900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240502 | 160800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240502 | 160700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240502 | 160600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240502 | 160500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240502 | 160400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240502 | 160300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240502 | 160200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240502 | 160100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240502 | 160000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240502 | 155900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240502 | 155800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240502 | 155700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240502 | 155600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240502 | 155500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240502 | 155400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240502 | 155300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240502 | 155200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240502 | 155100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240502 | 155000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240502 | 154900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240502 | 154800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240502 | 154700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240502 | 154600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240502 | 154500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240502 | 154400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240502 | 154300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240502 | 154200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 213 | 20240502 | 154100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240502 | 154000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240502 | 153900 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240502 | 153800 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240502 | 153700 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240502 | 153600 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240502 | 153500 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240502 | 153400 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240502 | 153300 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240502 | 153200 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240502 | 153100 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240502 | 153000 | 5418535635 | 4135 | 4135 | 4135 | 4135 | 102559 |
| 225 | 20240502 | 152900 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240502 | 152800 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240502 | 152700 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240502 | 152600 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240502 | 152500 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240502 | 152400 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240502 | 152300 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240502 | 152200 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240502 | 152100 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240502 | 152000 | 4994454170 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240502 | 151900 | 4994454170 | 4140 | 4140 | 4140 | 4135 | 8237 |
| 236 | 20240502 | 151800 | 4960364245 | 4140 | 4135 | 4140 | 4135 | 1170 |
| 237 | 20240502 | 151700 | 4955524485 | 4140 | 4135 | 4140 | 4135 | 3086 |
| 238 | 20240502 | 151600 | 4942752350 | 4135 | 4140 | 4140 | 4135 | 2236 |
| 239 | 20240502 | 151500 | 4933496305 | 4140 | 4140 | 4140 | 4135 | 19501 |
| 240 | 20240502 | 151400 | 4852764200 | 4140 | 4140 | 4140 | 4130 | 11137 |
| 241 | 20240502 | 151300 | 4806736290 | 4140 | 4135 | 4140 | 4135 | 4331 |
| 242 | 20240502 | 151200 | 4788817240 | 4140 | 4135 | 4140 | 4130 | 8189 |
| 243 | 20240502 | 151100 | 4754950970 | 4135 | 4135 | 4135 | 4130 | 3606 |
| 244 | 20240502 | 151000 | 4740040875 | 4135 | 4135 | 4135 | 4130 | 4253 |
| 245 | 20240502 | 150900 | 4722455235 | 4135 | 4135 | 4135 | 4130 | 1670 |
| 246 | 20240502 | 150800 | 4715549990 | 4135 | 4130 | 4135 | 4130 | 4760 |
| 247 | 20240502 | 150700 | 4695867790 | 4135 | 4135 | 4135 | 4130 | 160 |
| 248 | 20240502 | 150600 | 4695206415 | 4135 | 4135 | 4135 | 4130 | 1934 |
| 249 | 20240502 | 150500 | 4687217280 | 4130 | 4135 | 4135 | 4130 | 4733 |
| 250 | 20240502 | 150400 | 4667646550 | 4135 | 4130 | 4135 | 4130 | 212 |
| 251 | 20240502 | 150300 | 4666770325 | 4135 | 4135 | 4135 | 4130 | 200 |
| 252 | 20240502 | 150200 | 4665943545 | 4130 | 4135 | 4140 | 4130 | 20964 |
| 253 | 20240502 | 150100 | 4579305965 | 4135 | 4135 | 4140 | 4135 | 2908 |
| 254 | 20240502 | 150000 | 4567272645 | 4140 | 4135 | 4140 | 4135 | 3659 |
| 255 | 20240502 | 145900 | 4552130560 | 4140 | 4140 | 4140 | 4135 | 302 |
| 256 | 20240502 | 145800 | 4550880565 | 4140 | 4140 | 4140 | 4135 | 467 |
| 257 | 20240502 | 145700 | 4548947635 | 4140 | 4140 | 4140 | 4135 | 2251 |
| 258 | 20240502 | 145600 | 4539629545 | 4140 | 4140 | 4140 | 4135 | 254 |
| 259 | 20240502 | 145500 | 4538578420 | 4140 | 4135 | 4140 | 4135 | 439 |
| 260 | 20240502 | 145400 | 4536762145 | 4140 | 4140 | 4140 | 4135 | 7873 |
| 261 | 20240502 | 145300 | 4504172650 | 4140 | 4145 | 4145 | 4140 | 8725 |
| 262 | 20240502 | 145200 | 4468050300 | 4140 | 4140 | 4150 | 4140 | 12144 |
| 263 | 20240502 | 145100 | 4417742640 | 4140 | 4140 | 4150 | 4140 | 2294 |
| 264 | 20240502 | 145000 | 4408234720 | 4145 | 4150 | 4150 | 4145 | 5101 |
| 265 | 20240502 | 144900 | 4387088750 | 4150 | 4145 | 4150 | 4145 | 1419 |
| 266 | 20240502 | 144800 | 4381206325 | 4145 | 4150 | 4150 | 4145 | 329 |
| 267 | 20240502 | 144700 | 4379841950 | 4150 | 4145 | 4155 | 4145 | 10099 |
| 268 | 20240502 | 144600 | 4337940880 | 4150 | 4135 | 4150 | 4135 | 14030 |
| 269 | 20240502 | 144500 | 4279795845 | 4135 | 4135 | 4140 | 4135 | 1675 |
| 270 | 20240502 | 144400 | 4272868320 | 4140 | 4140 | 4140 | 4135 | 2582 |
| 271 | 20240502 | 144300 | 4262179675 | 4140 | 4135 | 4140 | 4135 | 1194 |
| 272 | 20240502 | 144200 | 4257237805 | 4140 | 4140 | 4140 | 4135 | 1065 |
| 273 | 20240502 | 144100 | 4252828755 | 4135 | 4140 | 4145 | 4135 | 6921 |
| 274 | 20240502 | 144000 | 4224175005 | 4140 | 4140 | 4145 | 4140 | 7686 |
| 275 | 20240502 | 143900 | 4192354515 | 4145 | 4140 | 4145 | 4135 | 17262 |
| 276 | 20240502 | 143800 | 4120886435 | 4145 | 4150 | 4155 | 4140 | 47637 |
| 277 | 20240502 | 143700 | 3923342615 | 4155 | 4155 | 4155 | 4150 | 456 |
| 278 | 20240502 | 143600 | 3921448975 | 4150 | 4150 | 4155 | 4150 | 99 |
| 279 | 20240502 | 143500 | 3921037720 | 4150 | 4150 | 4155 | 4150 | 2915 |
| 280 | 20240502 | 143400 | 3908926755 | 4155 | 4150 | 4155 | 4150 | 550 |
| 281 | 20240502 | 143300 | 3906641635 | 4150 | 4155 | 4155 | 4150 | 137 |
| 282 | 20240502 | 143200 | 3906072595 | 4155 | 4155 | 4155 | 4150 | 885 |
| 283 | 20240502 | 143100 | 3902398825 | 4150 | 4155 | 4155 | 4150 | 103 |
| 284 | 20240502 | 143000 | 3901970920 | 4150 | 4155 | 4155 | 4150 | 279 |
| 285 | 20240502 | 142900 | 3900812480 | 4155 | 4155 | 4155 | 4145 | 2199 |
| 286 | 20240502 | 142800 | 3891685905 | 4155 | 4155 | 4155 | 4145 | 1069 |
| 287 | 20240502 | 142700 | 3887250110 | 4145 | 4155 | 4155 | 4145 | 1077 |
| 288 | 20240502 | 142600 | 3882779940 | 4150 | 4150 | 4155 | 4145 | 1043 |
| 289 | 20240502 | 142500 | 3878451220 | 4150 | 4155 | 4155 | 4145 | 5538 |
| 290 | 20240502 | 142400 | 3855469455 | 4155 | 4150 | 4155 | 4150 | 2386 |
| 291 | 20240502 | 142300 | 3845565795 | 4155 | 4150 | 4155 | 4150 | 517 |
| 292 | 20240502 | 142200 | 3843418485 | 4155 | 4155 | 4155 | 4150 | 2198 |
| 293 | 20240502 | 142100 | 3834285945 | 4155 | 4150 | 4155 | 4150 | 8000 |
| 294 | 20240502 | 142000 | 3801058885 | 4155 | 4150 | 4155 | 4150 | 544 |
| 295 | 20240502 | 141900 | 3798798635 | 4150 | 4150 | 4155 | 4150 | 294 |
| 296 | 20240502 | 141800 | 3797577935 | 4150 | 4155 | 4155 | 4150 | 7182 |
| 297 | 20240502 | 141700 | 3767736770 | 4155 | 4155 | 4155 | 4150 | 3741 |
| 298 | 20240502 | 141600 | 3752196165 | 4150 | 4150 | 4155 | 4150 | 1254 |
| 299 | 20240502 | 141500 | 3746991595 | 4155 | 4155 | 4155 | 4150 | 236 |
| 300 | 20240502 | 141400 | 3746011085 | 4150 | 4150 | 4155 | 4150 | 263 |
| 301 | 20240502 | 141300 | 3744919310 | 4150 | 4155 | 4155 | 4150 | 369 |
| 302 | 20240502 | 141200 | 3743387170 | 4150 | 4150 | 4155 | 4145 | 306 |
| 303 | 20240502 | 141100 | 3742116950 | 4145 | 4150 | 4155 | 4145 | 3094 |
| 304 | 20240502 | 141000 | 3729276535 | 4155 | 4150 | 4155 | 4145 | 4465 |
| 305 | 20240502 | 140900 | 3710745785 | 4150 | 4145 | 4155 | 4140 | 6447 |
| 306 | 20240502 | 140800 | 3683997215 | 4150 | 4155 | 4155 | 4145 | 23834 |
| 307 | 20240502 | 140700 | 3585152650 | 4150 | 4150 | 4155 | 4150 | 266 |
| 308 | 20240502 | 140600 | 3584048275 | 4155 | 4155 | 4155 | 4150 | 643 |
| 309 | 20240502 | 140500 | 3581378930 | 4155 | 4155 | 4155 | 4150 | 279 |
| 310 | 20240502 | 140400 | 3580220460 | 4150 | 4150 | 4155 | 4150 | 309 |
| 311 | 20240502 | 140300 | 3578936690 | 4155 | 4155 | 4155 | 4150 | 5888 |
| 312 | 20240502 | 140200 | 3554500445 | 4155 | 4150 | 4155 | 4150 | 208 |
| 313 | 20240502 | 140100 | 3553636355 | 4160 | 4160 | 4160 | 4155 | 9439 |
| 314 | 20240502 | 140000 | 3514416640 | 4160 | 4155 | 4160 | 4155 | 504 |
| 315 | 20240502 | 135900 | 3512320100 | 4155 | 4160 | 4160 | 4155 | 2871 |
| 316 | 20240502 | 135800 | 3500377270 | 4160 | 4160 | 4160 | 4155 | 885 |
| 317 | 20240502 | 135700 | 3496696445 | 4155 | 4160 | 4160 | 4155 | 632 |
| 318 | 20240502 | 135600 | 3494068040 | 4155 | 4160 | 4160 | 4155 | 449 |
| 319 | 20240502 | 135500 | 3492201615 | 4160 | 4155 | 4160 | 4155 | 173 |
| 320 | 20240502 | 135400 | 3491482055 | 4160 | 4155 | 4160 | 4155 | 8191 |
| 321 | 20240502 | 135300 | 3457447595 | 4155 | 4150 | 4155 | 4150 | 2408 |
| 322 | 20240502 | 135200 | 3447450385 | 4150 | 4150 | 4155 | 4150 | 309 |
| 323 | 20240502 | 135100 | 3446167370 | 4150 | 4155 | 4155 | 4150 | 329 |
| 324 | 20240502 | 135000 | 3444801695 | 4155 | 4150 | 4155 | 4150 | 115 |
| 325 | 20240502 | 134900 | 3444323985 | 4155 | 4155 | 4155 | 4150 | 1189 |
| 326 | 20240502 | 134800 | 3439384465 | 4150 | 4150 | 4155 | 4145 | 21551 |
| 327 | 20240502 | 134700 | 3349980120 | 4155 | 4155 | 4155 | 4150 | 217 |
| 328 | 20240502 | 134600 | 3349079345 | 4155 | 4155 | 4155 | 4150 | 164 |
| 329 | 20240502 | 134500 | 3348398445 | 4150 | 4150 | 4155 | 4150 | 212 |
| 330 | 20240502 | 134400 | 3347518445 | 4155 | 4150 | 4155 | 4150 | 1841 |
| 331 | 20240502 | 134300 | 3339876615 | 4155 | 4155 | 4155 | 4150 | 298 |
| 332 | 20240502 | 134200 | 3338638495 | 4155 | 4150 | 4155 | 4150 | 2379 |
| 333 | 20240502 | 134100 | 3328759945 | 4155 | 4155 | 4155 | 4150 | 44 |
| 334 | 20240502 | 134000 | 3328577170 | 4150 | 4155 | 4155 | 4150 | 294 |
| 335 | 20240502 | 133900 | 3327356435 | 4150 | 4150 | 4155 | 4150 | 40 |
| 336 | 20240502 | 133800 | 3327190275 | 4155 | 4160 | 4165 | 4150 | 14072 |
| 337 | 20240502 | 133700 | 3268692610 | 4160 | 4155 | 4160 | 4155 | 282 |
| 338 | 20240502 | 133600 | 3267519725 | 4155 | 4155 | 4160 | 4155 | 468 |
| 339 | 20240502 | 133500 | 3265574640 | 4160 | 4160 | 4160 | 4155 | 28 |
| 340 | 20240502 | 133400 | 3265458235 | 4155 | 4160 | 4160 | 4155 | 1140 |
| 341 | 20240502 | 133300 | 3260715875 | 4160 | 4155 | 4160 | 4155 | 990 |
| 342 | 20240502 | 133200 | 3256598855 | 4160 | 4155 | 4160 | 4155 | 30 |
| 343 | 20240502 | 133100 | 3256474170 | 4160 | 4160 | 4160 | 4155 | 219 |
| 344 | 20240502 | 133000 | 3255563900 | 4160 | 4155 | 4160 | 4155 | 155 |
| 345 | 20240502 | 132900 | 3254919215 | 4160 | 4160 | 4160 | 4155 | 3173 |
| 346 | 20240502 | 132800 | 3241720290 | 4155 | 4160 | 4160 | 4155 | 286 |
| 347 | 20240502 | 132700 | 3240531795 | 4160 | 4155 | 4160 | 4150 | 1255 |
| 348 | 20240502 | 132600 | 3235315040 | 4155 | 4160 | 4160 | 4155 | 2634 |
| 349 | 20240502 | 132500 | 3224370615 | 4155 | 4150 | 4155 | 4150 | 1357 |
| 350 | 20240502 | 132400 | 3218732300 | 4155 | 4160 | 4160 | 4155 | 12941 |
| 351 | 20240502 | 132300 | 3164941685 | 4160 | 4155 | 4160 | 4155 | 1411 |
| 352 | 20240502 | 132200 | 3159071965 | 4160 | 4155 | 4160 | 4155 | 1429 |
| 353 | 20240502 | 132100 | 3153128180 | 4160 | 4160 | 4160 | 4155 | 2412 |
| 354 | 20240502 | 132000 | 3143094325 | 4155 | 4155 | 4155 | 4155 | 1407 |
| 355 | 20240502 | 131900 | 3137248240 | 4155 | 4155 | 4160 | 4155 | 151 |
| 356 | 20240502 | 131800 | 3136620770 | 4155 | 4155 | 4160 | 4155 | 2368 |
| 357 | 20240502 | 131700 | 3126780740 | 4155 | 4155 | 4155 | 4155 | 19 |
| 358 | 20240502 | 131600 | 3126701795 | 4160 | 4160 | 4160 | 4155 | 62 |
| 359 | 20240502 | 131500 | 3126443915 | 4160 | 4155 | 4160 | 4155 | 2493 |
| 360 | 20240502 | 131400 | 3116084390 | 4160 | 4155 | 4160 | 4155 | 1276 |
| 361 | 20240502 | 131300 | 3110781420 | 4160 | 4160 | 4160 | 4155 | 2039 |
| 362 | 20240502 | 131200 | 3102304935 | 4160 | 4155 | 4160 | 4155 | 221 |
| 363 | 20240502 | 131100 | 3101386455 | 4155 | 4155 | 4160 | 4155 | 242 |
| 364 | 20240502 | 131000 | 3100380560 | 4160 | 4160 | 4160 | 4160 | 6119 |
| 365 | 20240502 | 130900 | 3074925520 | 4160 | 4165 | 4165 | 4160 | 6220 |
| 366 | 20240502 | 130800 | 3049050130 | 4160 | 4165 | 4165 | 4160 | 247 |
| 367 | 20240502 | 130700 | 3048022460 | 4160 | 4160 | 4165 | 4160 | 358 |
| 368 | 20240502 | 130600 | 3046531510 | 4160 | 4165 | 4165 | 4160 | 34 |
| 369 | 20240502 | 130500 | 3046389920 | 4165 | 4165 | 4170 | 4160 | 863 |
| 370 | 20240502 | 130400 | 3042794430 | 4170 | 4170 | 4170 | 4160 | 34 |
| 371 | 20240502 | 130300 | 3042652690 | 4165 | 4160 | 4165 | 4160 | 305 |
| 372 | 20240502 | 130200 | 3041382370 | 4160 | 4165 | 4165 | 4160 | 1427 |
| 373 | 20240502 | 130100 | 3035438935 | 4165 | 4180 | 4180 | 4165 | 11248 |
| 374 | 20240502 | 130000 | 2988556340 | 4180 | 4175 | 4180 | 4170 | 2346 |
| 375 | 20240502 | 125900 | 2978760570 | 4175 | 4175 | 4175 | 4170 | 1551 |
| 376 | 20240502 | 125800 | 2972285665 | 4175 | 4170 | 4175 | 4170 | 2420 |
| 377 | 20240502 | 125700 | 2962193355 | 4170 | 4170 | 4180 | 4170 | 7348 |
| 378 | 20240502 | 125600 | 2931529520 | 4170 | 4175 | 4175 | 4170 | 2623 |
| 379 | 20240502 | 125500 | 2920590135 | 4170 | 4175 | 4180 | 4170 | 29565 |
| 380 | 20240502 | 125400 | 2797175115 | 4175 | 4170 | 4175 | 4170 | 2542 |
| 381 | 20240502 | 125300 | 2786574940 | 4170 | 4170 | 4175 | 4170 | 1704 |
| 382 | 20240502 | 125200 | 2779468435 | 4170 | 4160 | 4175 | 4160 | 49454 |
| 383 | 20240502 | 125100 | 2573401685 | 4160 | 4165 | 4165 | 4160 | 235 |
| 384 | 20240502 | 125000 | 2572423930 | 4160 | 4165 | 4165 | 4160 | 1050 |
| 385 | 20240502 | 124900 | 2568055685 | 4165 | 4160 | 4165 | 4160 | 1146 |
| 386 | 20240502 | 124800 | 2563282660 | 4165 | 4160 | 4165 | 4160 | 5669 |
| 387 | 20240502 | 124700 | 2539698665 | 4160 | 4165 | 4165 | 4160 | 321 |
| 388 | 20240502 | 124600 | 2538363065 | 4160 | 4160 | 4165 | 4160 | 688 |
| 389 | 20240502 | 124500 | 2535500125 | 4160 | 4165 | 4165 | 4160 | 381 |
| 390 | 20240502 | 124400 | 2533914380 | 4165 | 4160 | 4165 | 4160 | 4860 |
| 391 | 20240502 | 124300 | 2513695470 | 4160 | 4160 | 4160 | 4160 | 30 |
| 392 | 20240502 | 124200 | 2513570670 | 4165 | 4160 | 4165 | 4160 | 514 |
| 393 | 20240502 | 124100 | 2511432380 | 4165 | 4160 | 4165 | 4160 | 1467 |
| 394 | 20240502 | 124000 | 2505329540 | 4160 | 4160 | 4165 | 4160 | 1349 |
| 395 | 20240502 | 123900 | 2499717600 | 4160 | 4165 | 4165 | 4160 | 342 |
| 396 | 20240502 | 123800 | 2498293295 | 4165 | 4160 | 4165 | 4160 | 9104 |
| 397 | 20240502 | 123700 | 2460417475 | 4155 | 4160 | 4160 | 4155 | 156 |
| 398 | 20240502 | 123600 | 2459768535 | 4160 | 4160 | 4160 | 4160 | 5087 |
| 399 | 20240502 | 123500 | 2438606615 | 4160 | 4160 | 4160 | 4160 | 2305 |
| 400 | 20240502 | 123400 | 2429017815 | 4160 | 4160 | 4165 | 4160 | 7793 |
| 401 | 20240502 | 123300 | 2396589460 | 4160 | 4165 | 4165 | 4160 | 1637 |
| 402 | 20240502 | 123200 | 2389775275 | 4165 | 4160 | 4165 | 4160 | 4009 |
| 403 | 20240502 | 123100 | 2373080285 | 4160 | 4160 | 4165 | 4160 | 254 |
| 404 | 20240502 | 123000 | 2372023505 | 4160 | 4165 | 4165 | 4160 | 963 |
| 405 | 20240502 | 122900 | 2368017420 | 4165 | 4155 | 4165 | 4150 | 8054 |
| 406 | 20240502 | 122800 | 2334527795 | 4155 | 4155 | 4155 | 4150 | 497 |
| 407 | 20240502 | 122700 | 2332462780 | 4155 | 4155 | 4155 | 4155 | 249 |
| 408 | 20240502 | 122600 | 2331428185 | 4150 | 4150 | 4155 | 4150 | 189 |
| 409 | 20240502 | 122500 | 2330643815 | 4150 | 4150 | 4150 | 4150 | 7243 |
| 410 | 20240502 | 122400 | 2300585365 | 4155 | 4155 | 4160 | 4155 | 2404 |
| 411 | 20240502 | 122300 | 2290585845 | 4155 | 4150 | 4160 | 4150 | 10521 |
| 412 | 20240502 | 122200 | 2246903565 | 4145 | 4150 | 4150 | 4145 | 156 |
| 413 | 20240502 | 122100 | 2246256670 | 4150 | 4145 | 4150 | 4145 | 8 |
| 414 | 20240502 | 122000 | 2246223505 | 4145 | 4145 | 4150 | 4145 | 1046 |
| 415 | 20240502 | 121900 | 2241886445 | 4145 | 4155 | 4155 | 4145 | 16624 |
| 416 | 20240502 | 121800 | 2172898730 | 4155 | 4150 | 4155 | 4150 | 10514 |
| 417 | 20240502 | 121700 | 2129263575 | 4155 | 4155 | 4155 | 4150 | 974 |
| 418 | 20240502 | 121600 | 2125221185 | 4155 | 4155 | 4155 | 4155 | 10 |
| 419 | 20240502 | 121500 | 2125179635 | 4155 | 4155 | 4155 | 4150 | 131 |
| 420 | 20240502 | 121400 | 2124635830 | 4150 | 4150 | 4155 | 4150 | 34 |
| 421 | 20240502 | 121300 | 2124494605 | 4155 | 4155 | 4155 | 4150 | 11140 |
| 422 | 20240502 | 121200 | 2078257920 | 4155 | 4150 | 4155 | 4150 | 4427 |
| 423 | 20240502 | 121100 | 2059882565 | 4155 | 4155 | 4155 | 4155 | 94 |
| 424 | 20240502 | 121000 | 2059491995 | 4150 | 4155 | 4155 | 4150 | 3381 |
| 425 | 20240502 | 120900 | 2045443970 | 4155 | 4155 | 4155 | 4150 | 487 |
| 426 | 20240502 | 120800 | 2043421725 | 4155 | 4155 | 4155 | 4150 | 173 |
| 427 | 20240502 | 120700 | 2042702930 | 4155 | 4150 | 4155 | 4150 | 875 |
| 428 | 20240502 | 120600 | 2039067310 | 4155 | 4155 | 4155 | 4150 | 68 |
| 429 | 20240502 | 120500 | 2038785020 | 4155 | 4155 | 4155 | 4150 | 125 |
| 430 | 20240502 | 120400 | 2038265885 | 4155 | 4155 | 4155 | 4150 | 607 |
| 431 | 20240502 | 120300 | 2035743805 | 4155 | 4155 | 4155 | 4150 | 76 |
| 432 | 20240502 | 120200 | 2035428045 | 4155 | 4155 | 4155 | 4150 | 61 |
| 433 | 20240502 | 120100 | 2035174640 | 4155 | 4155 | 4155 | 4150 | 15 |
| 434 | 20240502 | 120000 | 2035112335 | 4155 | 4155 | 4155 | 4155 | 63 |
| 435 | 20240502 | 115900 | 2034850570 | 4155 | 4155 | 4155 | 4150 | 258 |
| 436 | 20240502 | 115800 | 2033778605 | 4150 | 4150 | 4155 | 4150 | 3297 |
| 437 | 20240502 | 115700 | 2020084580 | 4155 | 4155 | 4155 | 4150 | 1748 |
| 438 | 20240502 | 115600 | 2012825865 | 4150 | 4150 | 4155 | 4150 | 24 |
| 439 | 20240502 | 115500 | 2012726250 | 4150 | 4150 | 4155 | 4150 | 1147 |
| 440 | 20240502 | 115400 | 2007966065 | 4155 | 4150 | 4155 | 4150 | 48 |
| 441 | 20240502 | 115300 | 2007766695 | 4150 | 4155 | 4155 | 4150 | 8 |
| 442 | 20240502 | 115200 | 2007733490 | 4155 | 4150 | 4155 | 4150 | 86 |
| 443 | 20240502 | 115100 | 2007376230 | 4150 | 4150 | 4150 | 4150 | 700 |
| 444 | 20240502 | 115000 | 2004471230 | 4150 | 4150 | 4150 | 4150 | 4621 |
| 445 | 20240502 | 114900 | 1985294080 | 4150 | 4155 | 4155 | 4150 | 4179 |
| 446 | 20240502 | 114800 | 1967931385 | 4160 | 4160 | 4160 | 4155 | 259 |
| 447 | 20240502 | 114700 | 1966853955 | 4160 | 4150 | 4160 | 4150 | 4806 |
| 448 | 20240502 | 114600 | 1946886675 | 4155 | 4155 | 4155 | 4155 | 1066 |
| 449 | 20240502 | 114500 | 1942457445 | 4155 | 4155 | 4155 | 4150 | 3077 |
| 450 | 20240502 | 114400 | 1929672530 | 4150 | 4155 | 4165 | 4150 | 25685 |
| 451 | 20240502 | 114300 | 1822953880 | 4155 | 4145 | 4155 | 4140 | 13641 |
| 452 | 20240502 | 114200 | 1766374995 | 4145 | 4130 | 4145 | 4130 | 14300 |
| 453 | 20240502 | 114100 | 1707207310 | 4135 | 4135 | 4135 | 4135 | 28 |
| 454 | 20240502 | 114000 | 1707091530 | 4135 | 4135 | 4135 | 4130 | 614 |
| 455 | 20240502 | 113900 | 1704552810 | 4135 | 4130 | 4135 | 4130 | 72 |
| 456 | 20240502 | 113800 | 1704255120 | 4130 | 4135 | 4135 | 4130 | 1313 |
| 457 | 20240502 | 113700 | 1698825890 | 4135 | 4135 | 4135 | 4135 | 42 |
| 458 | 20240502 | 113600 | 1698652220 | 4135 | 4135 | 4135 | 4130 | 1421 |
| 459 | 20240502 | 113500 | 1692783160 | 4135 | 4135 | 4135 | 4135 | 50 |
| 460 | 20240502 | 113400 | 1692576410 | 4135 | 4130 | 4135 | 4130 | 1482 |
| 461 | 20240502 | 113300 | 1686454230 | 4130 | 4135 | 4135 | 4130 | 1521 |
| 462 | 20240502 | 113200 | 1680170940 | 4135 | 4130 | 4135 | 4130 | 275 |
| 463 | 20240502 | 113100 | 1679034565 | 4130 | 4130 | 4135 | 4130 | 805 |
| 464 | 20240502 | 113000 | 1675709905 | 4130 | 4135 | 4135 | 4130 | 1464 |
| 465 | 20240502 | 112900 | 1669663345 | 4130 | 4130 | 4130 | 4130 | 4 |
| 466 | 20240502 | 112800 | 1669646825 | 4130 | 4130 | 4130 | 4130 | 379 |
| 467 | 20240502 | 112700 | 1668081555 | 4130 | 4135 | 4135 | 4130 | 307 |
| 468 | 20240502 | 112600 | 1666813520 | 4130 | 4130 | 4130 | 4130 | 1396 |
| 469 | 20240502 | 112500 | 1661048040 | 4125 | 4130 | 4135 | 4125 | 9412 |
| 470 | 20240502 | 112400 | 1622175355 | 4130 | 4140 | 4140 | 4130 | 2157 |
| 471 | 20240502 | 112300 | 1613256175 | 4140 | 4140 | 4140 | 4135 | 5873 |
| 472 | 20240502 | 112200 | 1588943500 | 4140 | 4140 | 4140 | 4135 | 48 |
| 473 | 20240502 | 112100 | 1588744800 | 4140 | 4140 | 4140 | 4135 | 2913 |
| 474 | 20240502 | 112000 | 1576696320 | 4135 | 4135 | 4140 | 4130 | 8728 |
| 475 | 20240502 | 111900 | 1540605410 | 4135 | 4135 | 4135 | 4135 | 15 |
| 476 | 20240502 | 111800 | 1540543385 | 4130 | 4130 | 4135 | 4130 | 120 |
| 477 | 20240502 | 111700 | 1540047450 | 4135 | 4125 | 4135 | 4125 | 4304 |
| 478 | 20240502 | 111600 | 1522279365 | 4130 | 4130 | 4130 | 4130 | 75 |
| 479 | 20240502 | 111500 | 1521969615 | 4130 | 4130 | 4130 | 4125 | 4244 |
| 480 | 20240502 | 111400 | 1504450045 | 4130 | 4130 | 4135 | 4130 | 4367 |
| 481 | 20240502 | 111300 | 1486414265 | 4130 | 4125 | 4130 | 4125 | 169 |
| 482 | 20240502 | 111200 | 1485716465 | 4130 | 4130 | 4130 | 4130 | 224 |
| 483 | 20240502 | 111100 | 1484791345 | 4130 | 4130 | 4130 | 4125 | 658 |
| 484 | 20240502 | 111000 | 1482073825 | 4130 | 4130 | 4130 | 4130 | 1132 |
| 485 | 20240502 | 110900 | 1477398665 | 4130 | 4130 | 4130 | 4130 | 1168 |
| 486 | 20240502 | 110800 | 1472574825 | 4130 | 4130 | 4130 | 4125 | 446 |
| 487 | 20240502 | 110700 | 1470733390 | 4130 | 4130 | 4130 | 4125 | 193 |
| 488 | 20240502 | 110600 | 1469936305 | 4130 | 4130 | 4130 | 4125 | 646 |
| 489 | 20240502 | 110500 | 1467268345 | 4130 | 4130 | 4130 | 4130 | 47 |
| 490 | 20240502 | 110400 | 1467074235 | 4130 | 4130 | 4130 | 4125 | 264 |
| 491 | 20240502 | 110300 | 1465983935 | 4125 | 4130 | 4130 | 4125 | 126 |
| 492 | 20240502 | 110200 | 1465464055 | 4125 | 4125 | 4130 | 4125 | 118 |
| 493 | 20240502 | 110100 | 1464976740 | 4130 | 4135 | 4135 | 4130 | 1739 |
| 494 | 20240502 | 110000 | 1457787290 | 4125 | 4125 | 4130 | 4125 | 11360 |
| 495 | 20240502 | 105900 | 1410881230 | 4130 | 4130 | 4130 | 4125 | 23 |
| 496 | 20240502 | 105800 | 1410786285 | 4125 | 4125 | 4130 | 4125 | 3789 |
| 497 | 20240502 | 105700 | 1395153270 | 4120 | 4125 | 4130 | 4120 | 289 |
| 498 | 20240502 | 105600 | 1393959935 | 4125 | 4125 | 4130 | 4125 | 4043 |
| 499 | 20240502 | 105500 | 1377282225 | 4125 | 4125 | 4125 | 4120 | 337 |
| 500 | 20240502 | 105400 | 1375893620 | 4125 | 4120 | 4125 | 4120 | 187 |
| 501 | 20240502 | 105300 | 1375122250 | 4120 | 4120 | 4125 | 4120 | 391 |
| 502 | 20240502 | 105200 | 1373509410 | 4125 | 4125 | 4125 | 4125 | 21 |
| 503 | 20240502 | 105100 | 1373422785 | 4120 | 4120 | 4120 | 4120 | 3215 |
| 504 | 20240502 | 105000 | 1360176985 | 4125 | 4120 | 4125 | 4120 | 3915 |
| 505 | 20240502 | 104900 | 1344047040 | 4120 | 4120 | 4120 | 4120 | 8406 |
| 506 | 20240502 | 104800 | 1309414320 | 4120 | 4120 | 4120 | 4115 | 616 |
| 507 | 20240502 | 104700 | 1306877920 | 4120 | 4120 | 4120 | 4115 | 756 |
| 508 | 20240502 | 104600 | 1303766040 | 4120 | 4120 | 4120 | 4115 | 132 |
| 509 | 20240502 | 104500 | 1303222240 | 4120 | 4120 | 4120 | 4120 | 107 |
| 510 | 20240502 | 104400 | 1302781400 | 4120 | 4115 | 4120 | 4115 | 73 |
| 511 | 20240502 | 104300 | 1302480655 | 4115 | 4120 | 4120 | 4115 | 596 |
| 512 | 20240502 | 104200 | 1300027665 | 4120 | 4115 | 4120 | 4115 | 7 |
| 513 | 20240502 | 104100 | 1299998830 | 4115 | 4115 | 4115 | 4115 | 781 |
| 514 | 20240502 | 104000 | 1296785015 | 4115 | 4115 | 4120 | 4115 | 8203 |
| 515 | 20240502 | 103900 | 1263029010 | 4115 | 4120 | 4120 | 4115 | 1863 |
| 516 | 20240502 | 103800 | 1255362225 | 4120 | 4120 | 4120 | 4115 | 343 |
| 517 | 20240502 | 103700 | 1253950615 | 4120 | 4115 | 4120 | 4115 | 107 |
| 518 | 20240502 | 103600 | 1253509795 | 4120 | 4120 | 4120 | 4120 | 0 |
| 519 | 20240502 | 103500 | 1253509795 | 4120 | 4115 | 4120 | 4115 | 38 |
| 520 | 20240502 | 103400 | 1253353250 | 4115 | 4115 | 4120 | 4115 | 426 |
| 521 | 20240502 | 103300 | 1251600255 | 4115 | 4115 | 4120 | 4110 | 11815 |
| 522 | 20240502 | 103200 | 1203021915 | 4115 | 4115 | 4115 | 4115 | 4813 |
| 523 | 20240502 | 103100 | 1183216420 | 4115 | 4115 | 4120 | 4115 | 2166 |
| 524 | 20240502 | 103000 | 1174303305 | 4120 | 4120 | 4120 | 4115 | 10289 |
| 525 | 20240502 | 102900 | 1131961135 | 4120 | 4125 | 4125 | 4115 | 12196 |
| 526 | 20240502 | 102800 | 1081727730 | 4125 | 4125 | 4130 | 4125 | 1312 |
| 527 | 20240502 | 102700 | 1076315610 | 4125 | 4125 | 4125 | 4125 | 1401 |
| 528 | 20240502 | 102600 | 1070536485 | 4125 | 4125 | 4125 | 4125 | 2524 |
| 529 | 20240502 | 102500 | 1060124985 | 4125 | 4120 | 4125 | 4120 | 254 |
| 530 | 20240502 | 102400 | 1059077255 | 4125 | 4125 | 4125 | 4125 | 250 |
| 531 | 20240502 | 102300 | 1058046005 | 4125 | 4125 | 4125 | 4120 | 2783 |
| 532 | 20240502 | 102200 | 1046579400 | 4125 | 4125 | 4125 | 4125 | 109 |
| 533 | 20240502 | 102100 | 1046129775 | 4125 | 4130 | 4130 | 4125 | 659 |
| 534 | 20240502 | 102000 | 1043411270 | 4130 | 4125 | 4130 | 4125 | 220 |
| 535 | 20240502 | 101900 | 1042503745 | 4130 | 4125 | 4130 | 4125 | 565 |
| 536 | 20240502 | 101800 | 1040173090 | 4125 | 4130 | 4130 | 4125 | 393 |
| 537 | 20240502 | 101700 | 1038551770 | 4130 | 4125 | 4130 | 4125 | 240 |
| 538 | 20240502 | 101600 | 1037561130 | 4125 | 4125 | 4130 | 4125 | 5310 |
| 539 | 20240502 | 101500 | 1015653230 | 4125 | 4125 | 4125 | 4125 | 9 |
| 540 | 20240502 | 101400 | 1015616105 | 4125 | 4125 | 4130 | 4125 | 1923 |
| 541 | 20240502 | 101300 | 1007683725 | 4130 | 4125 | 4130 | 4125 | 3722 |
| 542 | 20240502 | 101200 | 992329060 | 4125 | 4125 | 4130 | 4120 | 6193 |
| 543 | 20240502 | 101100 | 966774630 | 4120 | 4120 | 4125 | 4120 | 2790 |
| 544 | 20240502 | 101000 | 955278885 | 4120 | 4115 | 4120 | 4115 | 3494 |
| 545 | 20240502 | 100900 | 940898610 | 4115 | 4120 | 4120 | 4115 | 654 |
| 546 | 20240502 | 100800 | 938205655 | 4120 | 4115 | 4120 | 4115 | 973 |
| 547 | 20240502 | 100700 | 934201020 | 4115 | 4115 | 4115 | 4115 | 2261 |
| 548 | 20240502 | 100600 | 924897005 | 4115 | 4120 | 4120 | 4115 | 7433 |
| 549 | 20240502 | 100500 | 894309570 | 4120 | 4120 | 4120 | 4115 | 2257 |
| 550 | 20240502 | 100400 | 885016950 | 4115 | 4120 | 4125 | 4115 | 7006 |
| 551 | 20240502 | 100300 | 856187200 | 4125 | 4120 | 4125 | 4120 | 2842 |
| 552 | 20240502 | 100200 | 844478035 | 4115 | 4120 | 4120 | 4115 | 1222 |
| 553 | 20240502 | 100100 | 839443415 | 4120 | 4115 | 4120 | 4110 | 1462 |
| 554 | 20240502 | 100000 | 833427750 | 4120 | 4120 | 4120 | 4120 | 2002 |
| 555 | 20240502 | 095900 | 825179510 | 4125 | 4130 | 4130 | 4125 | 234 |
| 556 | 20240502 | 095800 | 824214255 | 4125 | 4130 | 4130 | 4125 | 1980 |
| 557 | 20240502 | 095700 | 816045535 | 4130 | 4125 | 4130 | 4125 | 1998 |
| 558 | 20240502 | 095600 | 807803350 | 4125 | 4125 | 4125 | 4120 | 50 |
| 559 | 20240502 | 095500 | 807597145 | 4125 | 4130 | 4130 | 4120 | 90 |
| 560 | 20240502 | 095400 | 807225850 | 4130 | 4130 | 4130 | 4125 | 6721 |
| 561 | 20240502 | 095300 | 779501420 | 4130 | 4125 | 4130 | 4125 | 257 |
| 562 | 20240502 | 095200 | 778440930 | 4130 | 4130 | 4130 | 4130 | 93 |
| 563 | 20240502 | 095100 | 778056840 | 4130 | 4130 | 4130 | 4125 | 77 |
| 564 | 20240502 | 095000 | 777738850 | 4130 | 4130 | 4130 | 4125 | 296 |
| 565 | 20240502 | 094900 | 776517120 | 4130 | 4130 | 4130 | 4125 | 973 |
| 566 | 20240502 | 094800 | 772501685 | 4130 | 4130 | 4130 | 4130 | 637 |
| 567 | 20240502 | 094700 | 769870875 | 4130 | 4135 | 4135 | 4130 | 1071 |
| 568 | 20240502 | 094600 | 765446900 | 4130 | 4130 | 4130 | 4130 | 3694 |
| 569 | 20240502 | 094500 | 750190680 | 4130 | 4125 | 4130 | 4125 | 1057 |
| 570 | 20240502 | 094400 | 745827775 | 4130 | 4130 | 4130 | 4125 | 1233 |
| 571 | 20240502 | 094300 | 740735860 | 4130 | 4130 | 4130 | 4125 | 108 |
| 572 | 20240502 | 094200 | 740289825 | 4125 | 4130 | 4130 | 4125 | 50 |
| 573 | 20240502 | 094100 | 740083350 | 4130 | 4130 | 4130 | 4125 | 1368 |
| 574 | 20240502 | 094000 | 734440215 | 4130 | 4135 | 4140 | 4130 | 4300 |
| 575 | 20240502 | 093900 | 716677165 | 4140 | 4135 | 4140 | 4135 | 652 |
| 576 | 20240502 | 093800 | 713978050 | 4140 | 4135 | 4140 | 4135 | 788 |
| 577 | 20240502 | 093700 | 710715830 | 4135 | 4140 | 4140 | 4135 | 1209 |
| 578 | 20240502 | 093600 | 705710995 | 4135 | 4140 | 4140 | 4135 | 342 |
| 579 | 20240502 | 093500 | 704296165 | 4140 | 4135 | 4140 | 4135 | 792 |
| 580 | 20240502 | 093400 | 701018060 | 4140 | 4140 | 4145 | 4140 | 685 |
| 581 | 20240502 | 093300 | 698182020 | 4140 | 4145 | 4145 | 4140 | 7972 |
| 582 | 20240502 | 093200 | 665171750 | 4140 | 4135 | 4145 | 4135 | 4823 |
| 583 | 20240502 | 093100 | 645213735 | 4130 | 4130 | 4130 | 4125 | 4811 |
| 584 | 20240502 | 093000 | 625344325 | 4125 | 4120 | 4130 | 4120 | 2325 |
| 585 | 20240502 | 092900 | 615754610 | 4115 | 4115 | 4115 | 4115 | 605 |
| 586 | 20240502 | 092800 | 613265035 | 4110 | 4115 | 4125 | 4110 | 4052 |
| 587 | 20240502 | 092700 | 596577770 | 4115 | 4115 | 4115 | 4110 | 564 |
| 588 | 20240502 | 092600 | 594258425 | 4110 | 4120 | 4120 | 4110 | 227 |
| 589 | 20240502 | 092500 | 593325370 | 4115 | 4110 | 4120 | 4110 | 3551 |
| 590 | 20240502 | 092400 | 578713005 | 4115 | 4115 | 4115 | 4110 | 931 |
| 591 | 20240502 | 092300 | 574885120 | 4115 | 4125 | 4125 | 4110 | 9917 |
| 592 | 20240502 | 092200 | 534046115 | 4125 | 4120 | 4125 | 4120 | 2014 |
| 593 | 20240502 | 092100 | 525746510 | 4125 | 4120 | 4125 | 4120 | 133 |
| 594 | 20240502 | 092000 | 525198300 | 4120 | 4125 | 4125 | 4120 | 102 |
| 595 | 20240502 | 091900 | 524778055 | 4125 | 4120 | 4125 | 4120 | 1192 |
| 596 | 20240502 | 091800 | 519866955 | 4120 | 4125 | 4125 | 4120 | 868 |
| 597 | 20240502 | 091700 | 516290710 | 4120 | 4120 | 4120 | 4115 | 1494 |
| 598 | 20240502 | 091600 | 510135460 | 4125 | 4120 | 4125 | 4120 | 1135 |
| 599 | 20240502 | 091500 | 505456195 | 4120 | 4120 | 4125 | 4115 | 4866 |
| 600 | 20240502 | 091400 | 485407450 | 4120 | 4115 | 4120 | 4115 | 1384 |
| 601 | 20240502 | 091300 | 479706560 | 4115 | 4130 | 4135 | 4110 | 10160 |
| 602 | 20240502 | 091200 | 437857440 | 4130 | 4135 | 4140 | 4130 | 12215 |
| 603 | 20240502 | 091100 | 387379790 | 4140 | 4135 | 4145 | 4135 | 3905 |
| 604 | 20240502 | 091000 | 371215260 | 4145 | 4145 | 4145 | 4135 | 18657 |
| 605 | 20240502 | 090900 | 293977900 | 4145 | 4145 | 4145 | 4140 | 2126 |
| 606 | 20240502 | 090800 | 285166720 | 4145 | 4140 | 4145 | 4135 | 1060 |
| 607 | 20240502 | 090700 | 280777290 | 4140 | 4140 | 4145 | 4135 | 6927 |
| 608 | 20240502 | 090600 | 252087525 | 4140 | 4135 | 4145 | 4135 | 6582 |
| 609 | 20240502 | 090500 | 224851100 | 4135 | 4135 | 4135 | 4115 | 2121 |
| 610 | 20240502 | 090400 | 216107210 | 4135 | 4130 | 4140 | 4125 | 8302 |
| 611 | 20240502 | 090300 | 181838895 | 4145 | 4105 | 4145 | 4105 | 2075 |
| 612 | 20240502 | 090200 | 173270965 | 4105 | 4105 | 4110 | 4095 | 15744 |
| 613 | 20240502 | 090100 | 108708895 | 4110 | 4105 | 4120 | 4105 | 3675 |
| 614 | 20240502 | 090000 | 93610745 | 4115 | 4100 | 4120 | 4100 | 22407 |