30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 3 | 20241107 | 190900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20241107 | 190800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20241107 | 190700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20241107 | 190600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20241107 | 190500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20241107 | 190400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20241107 | 190300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20241107 | 190200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20241107 | 190100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20241107 | 190000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20241107 | 185900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20241107 | 185800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20241107 | 185700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20241107 | 185600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20241107 | 185500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20241107 | 185400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20241107 | 185300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20241107 | 185200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20241107 | 185100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20241107 | 185000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20241107 | 184900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20241107 | 184800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20241107 | 184700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20241107 | 184600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20241107 | 184500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20241107 | 184400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20241107 | 184300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20241107 | 184200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20241107 | 184100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20241107 | 184000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 33 | 20241107 | 183900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20241107 | 183800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20241107 | 183700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20241107 | 183600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20241107 | 183500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20241107 | 183400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20241107 | 183300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20241107 | 183200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20241107 | 183100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20241107 | 183000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20241107 | 182900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20241107 | 182800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20241107 | 182700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20241107 | 182600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20241107 | 182500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20241107 | 182400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20241107 | 182300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20241107 | 182200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20241107 | 182100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20241107 | 182000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20241107 | 181900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20241107 | 181800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20241107 | 181700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20241107 | 181600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20241107 | 181500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20241107 | 181400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20241107 | 181300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20241107 | 181200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20241107 | 181100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20241107 | 181000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 63 | 20241107 | 180900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20241107 | 180800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20241107 | 180700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20241107 | 180600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20241107 | 180500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20241107 | 180400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20241107 | 180300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20241107 | 180200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20241107 | 180100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20241107 | 180000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20241107 | 175900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20241107 | 175800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20241107 | 175700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20241107 | 175600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20241107 | 175500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20241107 | 175400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20241107 | 175300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20241107 | 175200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20241107 | 175100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20241107 | 175000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20241107 | 174900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20241107 | 174800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20241107 | 174700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20241107 | 174600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20241107 | 174500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20241107 | 174400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20241107 | 174300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20241107 | 174200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20241107 | 174100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20241107 | 174000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 93 | 20241107 | 173900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20241107 | 173800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20241107 | 173700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20241107 | 173600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20241107 | 173500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20241107 | 173400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20241107 | 173300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20241107 | 173200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20241107 | 173100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20241107 | 173000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20241107 | 172900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20241107 | 172800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20241107 | 172700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20241107 | 172600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20241107 | 172500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20241107 | 172400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20241107 | 172300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20241107 | 172200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20241107 | 172100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20241107 | 172000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20241107 | 171900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20241107 | 171800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20241107 | 171700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20241107 | 171600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20241107 | 171500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20241107 | 171400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20241107 | 171300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20241107 | 171200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20241107 | 171100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20241107 | 171000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 123 | 20241107 | 170900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20241107 | 170800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20241107 | 170700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20241107 | 170600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20241107 | 170500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20241107 | 170400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20241107 | 170300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20241107 | 170200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20241107 | 170100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20241107 | 170000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20241107 | 165900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20241107 | 165800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20241107 | 165700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20241107 | 165600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20241107 | 165500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20241107 | 165400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20241107 | 165300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20241107 | 165200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20241107 | 165100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20241107 | 165000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20241107 | 164900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20241107 | 164800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20241107 | 164700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20241107 | 164600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20241107 | 164500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20241107 | 164400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20241107 | 164300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20241107 | 164200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20241107 | 164100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20241107 | 164000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 153 | 20241107 | 163900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20241107 | 163800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20241107 | 163700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20241107 | 163600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20241107 | 163500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20241107 | 163400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20241107 | 163300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20241107 | 163200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20241107 | 163100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20241107 | 163000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20241107 | 162900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20241107 | 162800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20241107 | 162700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20241107 | 162600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20241107 | 162500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20241107 | 162400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20241107 | 162300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20241107 | 162200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20241107 | 162100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20241107 | 162000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20241107 | 161900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20241107 | 161800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20241107 | 161700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20241107 | 161600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20241107 | 161500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20241107 | 161400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20241107 | 161300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20241107 | 161200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20241107 | 161100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20241107 | 161000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 183 | 20241107 | 160900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20241107 | 160800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20241107 | 160700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20241107 | 160600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20241107 | 160500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20241107 | 160400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20241107 | 160300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20241107 | 160200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20241107 | 160100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20241107 | 160000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20241107 | 155900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20241107 | 155800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20241107 | 155700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20241107 | 155600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20241107 | 155500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20241107 | 155400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20241107 | 155300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20241107 | 155200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20241107 | 155100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20241107 | 155000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20241107 | 154900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20241107 | 154800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20241107 | 154700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20241107 | 154600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20241107 | 154500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20241107 | 154400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20241107 | 154300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20241107 | 154200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20241107 | 154100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20241107 | 154000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 213 | 20241107 | 153900 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20241107 | 153800 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20241107 | 153700 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20241107 | 153600 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20241107 | 153500 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20241107 | 153400 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20241107 | 153300 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20241107 | 153200 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20241107 | 153100 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20241107 | 153000 | 6735083165 | 3625 | 3625 | 3625 | 3625 | 60357 |
| 223 | 20241107 | 152900 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20241107 | 152800 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20241107 | 152700 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20241107 | 152600 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20241107 | 152500 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20241107 | 152400 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20241107 | 152300 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20241107 | 152200 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20241107 | 152100 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20241107 | 152000 | 6516289040 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20241107 | 151900 | 6516289040 | 3625 | 3625 | 3625 | 3620 | 4006 |
| 234 | 20241107 | 151800 | 6501772665 | 3625 | 3620 | 3630 | 3620 | 8910 |
| 235 | 20241107 | 151700 | 6469473250 | 3625 | 3615 | 3625 | 3615 | 14093 |
| 236 | 20241107 | 151600 | 6418439995 | 3615 | 3620 | 3620 | 3615 | 903 |
| 237 | 20241107 | 151500 | 6415172660 | 3620 | 3620 | 3625 | 3615 | 6538 |
| 238 | 20241107 | 151400 | 6391509345 | 3625 | 3625 | 3630 | 3615 | 12232 |
| 239 | 20241107 | 151300 | 6347185120 | 3630 | 3630 | 3635 | 3625 | 2067 |
| 240 | 20241107 | 151200 | 6339682925 | 3630 | 3630 | 3635 | 3630 | 486 |
| 241 | 20241107 | 151100 | 6337918610 | 3630 | 3630 | 3635 | 3630 | 1015 |
| 242 | 20241107 | 151000 | 6334232265 | 3635 | 3630 | 3640 | 3630 | 800 |
| 243 | 20241107 | 150900 | 6331328015 | 3635 | 3635 | 3640 | 3630 | 5447 |
| 244 | 20241107 | 150800 | 6311525905 | 3635 | 3640 | 3640 | 3630 | 7117 |
| 245 | 20241107 | 150700 | 6285659945 | 3635 | 3635 | 3640 | 3635 | 820 |
| 246 | 20241107 | 150600 | 6282678385 | 3640 | 3640 | 3645 | 3640 | 1174 |
| 247 | 20241107 | 150500 | 6278404970 | 3640 | 3640 | 3640 | 3635 | 1193 |
| 248 | 20241107 | 150400 | 6274062605 | 3640 | 3640 | 3645 | 3640 | 1395 |
| 249 | 20241107 | 150300 | 6268983635 | 3645 | 3640 | 3645 | 3640 | 6540 |
| 250 | 20241107 | 150200 | 6245172615 | 3645 | 3640 | 3645 | 3640 | 60 |
| 251 | 20241107 | 150100 | 6244954165 | 3645 | 3645 | 3645 | 3640 | 1662 |
| 252 | 20241107 | 150000 | 6238901400 | 3640 | 3645 | 3645 | 3640 | 3411 |
| 253 | 20241107 | 145900 | 6226474650 | 3640 | 3640 | 3640 | 3635 | 5008 |
| 254 | 20241107 | 145800 | 6208248550 | 3640 | 3635 | 3640 | 3635 | 738 |
| 255 | 20241107 | 145700 | 6205562715 | 3635 | 3630 | 3640 | 3630 | 19504 |
| 256 | 20241107 | 145600 | 6134643630 | 3635 | 3635 | 3635 | 3630 | 1679 |
| 257 | 20241107 | 145500 | 6128545220 | 3630 | 3630 | 3635 | 3630 | 1028 |
| 258 | 20241107 | 145400 | 6124811860 | 3635 | 3630 | 3635 | 3630 | 2375 |
| 259 | 20241107 | 145300 | 6116183680 | 3630 | 3635 | 3635 | 3630 | 4584 |
| 260 | 20241107 | 145200 | 6099537090 | 3630 | 3630 | 3635 | 3630 | 1951 |
| 261 | 20241107 | 145100 | 6092452730 | 3630 | 3635 | 3635 | 3630 | 1217 |
| 262 | 20241107 | 145000 | 6088032505 | 3635 | 3635 | 3635 | 3630 | 2982 |
| 263 | 20241107 | 144900 | 6077199205 | 3635 | 3630 | 3635 | 3630 | 14093 |
| 264 | 20241107 | 144800 | 6026035680 | 3635 | 3635 | 3635 | 3630 | 1164 |
| 265 | 20241107 | 144700 | 6021804560 | 3635 | 3635 | 3635 | 3630 | 1202 |
| 266 | 20241107 | 144600 | 6017438345 | 3635 | 3635 | 3635 | 3630 | 2516 |
| 267 | 20241107 | 144500 | 6008295920 | 3630 | 3635 | 3635 | 3630 | 1196 |
| 268 | 20241107 | 144400 | 6003951925 | 3635 | 3630 | 3635 | 3630 | 2628 |
| 269 | 20241107 | 144300 | 5994406035 | 3630 | 3635 | 3640 | 3630 | 4783 |
| 270 | 20241107 | 144200 | 5977020545 | 3640 | 3635 | 3640 | 3635 | 4853 |
| 271 | 20241107 | 144100 | 5959374310 | 3635 | 3640 | 3640 | 3635 | 1910 |
| 272 | 20241107 | 144000 | 5952427465 | 3640 | 3640 | 3645 | 3635 | 2120 |
| 273 | 20241107 | 143900 | 5944717895 | 3640 | 3645 | 3645 | 3640 | 709 |
| 274 | 20241107 | 143800 | 5942135160 | 3640 | 3640 | 3640 | 3635 | 3335 |
| 275 | 20241107 | 143700 | 5929998820 | 3640 | 3640 | 3645 | 3635 | 1186 |
| 276 | 20241107 | 143600 | 5925678705 | 3640 | 3645 | 3645 | 3635 | 6131 |
| 277 | 20241107 | 143500 | 5903353965 | 3645 | 3640 | 3645 | 3640 | 774 |
| 278 | 20241107 | 143400 | 5900533455 | 3645 | 3645 | 3650 | 3640 | 467 |
| 279 | 20241107 | 143300 | 5898831145 | 3645 | 3645 | 3650 | 3640 | 2013 |
| 280 | 20241107 | 143200 | 5891494675 | 3645 | 3640 | 3645 | 3640 | 1435 |
| 281 | 20241107 | 143100 | 5886267745 | 3635 | 3640 | 3645 | 3635 | 997 |
| 282 | 20241107 | 143000 | 5882638855 | 3645 | 3635 | 3645 | 3635 | 2023 |
| 283 | 20241107 | 142900 | 5875271105 | 3640 | 3645 | 3645 | 3640 | 1472 |
| 284 | 20241107 | 142800 | 5869909650 | 3645 | 3645 | 3645 | 3640 | 1506 |
| 285 | 20241107 | 142700 | 5864420440 | 3640 | 3635 | 3645 | 3635 | 1001 |
| 286 | 20241107 | 142600 | 5860776185 | 3635 | 3640 | 3640 | 3635 | 870 |
| 287 | 20241107 | 142500 | 5857610720 | 3640 | 3640 | 3640 | 3635 | 654 |
| 288 | 20241107 | 142400 | 5855230190 | 3635 | 3645 | 3645 | 3635 | 1658 |
| 289 | 20241107 | 142300 | 5849192850 | 3645 | 3640 | 3645 | 3640 | 1746 |
| 290 | 20241107 | 142200 | 5842832600 | 3645 | 3645 | 3645 | 3645 | 403 |
| 291 | 20241107 | 142100 | 5841363665 | 3645 | 3645 | 3645 | 3640 | 609 |
| 292 | 20241107 | 142000 | 5839144420 | 3645 | 3640 | 3650 | 3640 | 1151 |
| 293 | 20241107 | 141900 | 5834948400 | 3640 | 3645 | 3645 | 3640 | 1308 |
| 294 | 20241107 | 141800 | 5830184885 | 3645 | 3645 | 3650 | 3640 | 724 |
| 295 | 20241107 | 141700 | 5827546010 | 3640 | 3645 | 3645 | 3640 | 1422 |
| 296 | 20241107 | 141600 | 5822366880 | 3645 | 3640 | 3645 | 3640 | 766 |
| 297 | 20241107 | 141500 | 5819576095 | 3645 | 3655 | 3655 | 3640 | 1649 |
| 298 | 20241107 | 141400 | 5813553175 | 3655 | 3655 | 3660 | 3640 | 7588 |
| 299 | 20241107 | 141300 | 5785890750 | 3655 | 3655 | 3660 | 3650 | 3003 |
| 300 | 20241107 | 141200 | 5774904240 | 3655 | 3655 | 3660 | 3655 | 745 |
| 301 | 20241107 | 141100 | 5772180615 | 3650 | 3655 | 3660 | 3645 | 6459 |
| 302 | 20241107 | 141000 | 5748622155 | 3655 | 3655 | 3660 | 3650 | 604 |
| 303 | 20241107 | 140900 | 5746414770 | 3655 | 3660 | 3660 | 3645 | 1848 |
| 304 | 20241107 | 140800 | 5739658070 | 3660 | 3655 | 3660 | 3645 | 13026 |
| 305 | 20241107 | 140700 | 5692052690 | 3645 | 3650 | 3655 | 3645 | 5830 |
| 306 | 20241107 | 140600 | 5670771950 | 3645 | 3645 | 3650 | 3645 | 1603 |
| 307 | 20241107 | 140500 | 5664927265 | 3640 | 3640 | 3645 | 3640 | 1447 |
| 308 | 20241107 | 140400 | 5659657635 | 3640 | 3640 | 3645 | 3635 | 14389 |
| 309 | 20241107 | 140300 | 5607326555 | 3640 | 3640 | 3640 | 3635 | 1312 |
| 310 | 20241107 | 140200 | 5602554310 | 3635 | 3640 | 3640 | 3635 | 1147 |
| 311 | 20241107 | 140100 | 5598379395 | 3640 | 3645 | 3645 | 3635 | 1371 |
| 312 | 20241107 | 140000 | 5593385990 | 3645 | 3640 | 3645 | 3635 | 2856 |
| 313 | 20241107 | 135900 | 5582997565 | 3645 | 3645 | 3645 | 3635 | 2269 |
| 314 | 20241107 | 135800 | 5574740150 | 3645 | 3645 | 3650 | 3640 | 1271 |
| 315 | 20241107 | 135700 | 5570109955 | 3645 | 3650 | 3655 | 3640 | 704 |
| 316 | 20241107 | 135600 | 5567540780 | 3650 | 3650 | 3650 | 3640 | 6554 |
| 317 | 20241107 | 135500 | 5543673490 | 3650 | 3650 | 3650 | 3645 | 1598 |
| 318 | 20241107 | 135400 | 5537846105 | 3650 | 3650 | 3655 | 3645 | 1402 |
| 319 | 20241107 | 135300 | 5532726660 | 3655 | 3655 | 3655 | 3650 | 675 |
| 320 | 20241107 | 135200 | 5530260645 | 3650 | 3655 | 3660 | 3650 | 1879 |
| 321 | 20241107 | 135100 | 5523395680 | 3660 | 3660 | 3660 | 3650 | 1296 |
| 322 | 20241107 | 135000 | 5518659930 | 3660 | 3660 | 3660 | 3655 | 1464 |
| 323 | 20241107 | 134900 | 5513305565 | 3660 | 3655 | 3660 | 3655 | 1621 |
| 324 | 20241107 | 134800 | 5507376725 | 3655 | 3665 | 3665 | 3655 | 1181 |
| 325 | 20241107 | 134700 | 5503052630 | 3665 | 3665 | 3665 | 3660 | 2955 |
| 326 | 20241107 | 134600 | 5492232410 | 3665 | 3660 | 3665 | 3660 | 2192 |
| 327 | 20241107 | 134500 | 5484202470 | 3665 | 3665 | 3665 | 3660 | 1470 |
| 328 | 20241107 | 134400 | 5478819110 | 3660 | 3665 | 3665 | 3655 | 1918 |
| 329 | 20241107 | 134300 | 5471795500 | 3660 | 3660 | 3665 | 3660 | 4356 |
| 330 | 20241107 | 134200 | 5455831225 | 3660 | 3665 | 3665 | 3660 | 2989 |
| 331 | 20241107 | 134100 | 5444880415 | 3665 | 3660 | 3665 | 3655 | 2409 |
| 332 | 20241107 | 134000 | 5436063230 | 3660 | 3665 | 3665 | 3655 | 2536 |
| 333 | 20241107 | 133900 | 5426780560 | 3665 | 3655 | 3665 | 3655 | 1526 |
| 334 | 20241107 | 133800 | 5421192735 | 3655 | 3650 | 3660 | 3650 | 1495 |
| 335 | 20241107 | 133700 | 5415730775 | 3660 | 3660 | 3665 | 3650 | 2012 |
| 336 | 20241107 | 133600 | 5408364680 | 3660 | 3665 | 3665 | 3660 | 1579 |
| 337 | 20241107 | 133500 | 5402580840 | 3665 | 3660 | 3665 | 3650 | 2507 |
| 338 | 20241107 | 133400 | 5393405540 | 3660 | 3650 | 3660 | 3645 | 1091 |
| 339 | 20241107 | 133300 | 5389419655 | 3650 | 3655 | 3655 | 3650 | 1437 |
| 340 | 20241107 | 133200 | 5384171800 | 3650 | 3655 | 3655 | 3650 | 1594 |
| 341 | 20241107 | 133100 | 5378349820 | 3655 | 3655 | 3655 | 3650 | 1401 |
| 342 | 20241107 | 133000 | 5373232985 | 3655 | 3655 | 3655 | 3650 | 1566 |
| 343 | 20241107 | 132900 | 5367513870 | 3655 | 3650 | 3655 | 3650 | 1463 |
| 344 | 20241107 | 132800 | 5362167485 | 3655 | 3650 | 3655 | 3640 | 3837 |
| 345 | 20241107 | 132700 | 5348165640 | 3645 | 3650 | 3655 | 3645 | 1114 |
| 346 | 20241107 | 132600 | 5344100925 | 3655 | 3650 | 3655 | 3650 | 1772 |
| 347 | 20241107 | 132500 | 5337630730 | 3650 | 3645 | 3655 | 3640 | 909 |
| 348 | 20241107 | 132400 | 5334314435 | 3645 | 3645 | 3645 | 3640 | 1570 |
| 349 | 20241107 | 132300 | 5328597325 | 3645 | 3645 | 3650 | 3640 | 4469 |
| 350 | 20241107 | 132200 | 5312323210 | 3650 | 3650 | 3650 | 3640 | 1516 |
| 351 | 20241107 | 132100 | 5306798150 | 3645 | 3650 | 3650 | 3645 | 6029 |
| 352 | 20241107 | 132000 | 5284818405 | 3650 | 3650 | 3650 | 3645 | 1891 |
| 353 | 20241107 | 131900 | 5277919815 | 3650 | 3645 | 3650 | 3645 | 1773 |
| 354 | 20241107 | 131800 | 5271453930 | 3650 | 3655 | 3655 | 3645 | 1394 |
| 355 | 20241107 | 131700 | 5266368020 | 3655 | 3650 | 3655 | 3645 | 2200 |
| 356 | 20241107 | 131600 | 5258338615 | 3650 | 3655 | 3655 | 3645 | 1412 |
| 357 | 20241107 | 131500 | 5253184245 | 3655 | 3655 | 3655 | 3645 | 1016 |
| 358 | 20241107 | 131400 | 5249472745 | 3655 | 3650 | 3655 | 3645 | 1964 |
| 359 | 20241107 | 131300 | 5242300065 | 3650 | 3655 | 3655 | 3645 | 1202 |
| 360 | 20241107 | 131200 | 5237913210 | 3655 | 3660 | 3660 | 3645 | 4085 |
| 361 | 20241107 | 131100 | 5223010095 | 3660 | 3650 | 3660 | 3645 | 1643 |
| 362 | 20241107 | 131000 | 5217005825 | 3650 | 3655 | 3660 | 3650 | 5696 |
| 363 | 20241107 | 130900 | 5196165675 | 3655 | 3655 | 3660 | 3650 | 849 |
| 364 | 20241107 | 130800 | 5193062020 | 3650 | 3650 | 3650 | 3645 | 6019 |
| 365 | 20241107 | 130700 | 5171097265 | 3650 | 3650 | 3650 | 3640 | 4292 |
| 366 | 20241107 | 130600 | 5155446900 | 3650 | 3655 | 3660 | 3650 | 3187 |
| 367 | 20241107 | 130500 | 5143805315 | 3655 | 3665 | 3665 | 3655 | 11690 |
| 368 | 20241107 | 130400 | 5101034715 | 3665 | 3660 | 3665 | 3660 | 1355 |
| 369 | 20241107 | 130300 | 5096072190 | 3665 | 3665 | 3665 | 3660 | 130 |
| 370 | 20241107 | 130200 | 5095595800 | 3665 | 3665 | 3665 | 3660 | 534 |
| 371 | 20241107 | 130100 | 5093640955 | 3665 | 3675 | 3675 | 3660 | 8785 |
| 372 | 20241107 | 130000 | 5061423635 | 3675 | 3680 | 3680 | 3670 | 1204 |
| 373 | 20241107 | 125900 | 5056997465 | 3675 | 3675 | 3680 | 3675 | 896 |
| 374 | 20241107 | 125800 | 5053702270 | 3675 | 3670 | 3675 | 3670 | 1282 |
| 375 | 20241107 | 125700 | 5048993535 | 3670 | 3670 | 3680 | 3670 | 1109 |
| 376 | 20241107 | 125600 | 5044916820 | 3675 | 3675 | 3680 | 3670 | 3940 |
| 377 | 20241107 | 125500 | 5030432410 | 3675 | 3675 | 3680 | 3675 | 1732 |
| 378 | 20241107 | 125400 | 5024059245 | 3680 | 3675 | 3680 | 3675 | 2567 |
| 379 | 20241107 | 125300 | 5014615395 | 3680 | 3675 | 3680 | 3675 | 1881 |
| 380 | 20241107 | 125200 | 5007697075 | 3675 | 3670 | 3675 | 3670 | 1363 |
| 381 | 20241107 | 125100 | 5002688600 | 3675 | 3675 | 3680 | 3670 | 1048 |
| 382 | 20241107 | 125000 | 4998835835 | 3675 | 3670 | 3675 | 3670 | 1987 |
| 383 | 20241107 | 124900 | 4991535365 | 3670 | 3675 | 3680 | 3670 | 1538 |
| 384 | 20241107 | 124800 | 4985879740 | 3675 | 3675 | 3680 | 3675 | 5145 |
| 385 | 20241107 | 124700 | 4966970470 | 3675 | 3675 | 3675 | 3665 | 3384 |
| 386 | 20241107 | 124600 | 4954546465 | 3675 | 3675 | 3675 | 3670 | 870 |
| 387 | 20241107 | 124500 | 4951349920 | 3675 | 3675 | 3675 | 3670 | 925 |
| 388 | 20241107 | 124400 | 4947951135 | 3675 | 3675 | 3680 | 3670 | 3042 |
| 389 | 20241107 | 124300 | 4936768420 | 3675 | 3680 | 3680 | 3670 | 5943 |
| 390 | 20241107 | 124200 | 4914916940 | 3680 | 3675 | 3680 | 3675 | 2785 |
| 391 | 20241107 | 124100 | 4904671340 | 3680 | 3680 | 3680 | 3675 | 1772 |
| 392 | 20241107 | 124000 | 4898151535 | 3675 | 3675 | 3680 | 3670 | 7287 |
| 393 | 20241107 | 123900 | 4871369405 | 3675 | 3675 | 3675 | 3665 | 6967 |
| 394 | 20241107 | 123800 | 4845793490 | 3675 | 3670 | 3675 | 3665 | 3419 |
| 395 | 20241107 | 123700 | 4833239630 | 3675 | 3670 | 3675 | 3670 | 5402 |
| 396 | 20241107 | 123600 | 4813409385 | 3670 | 3675 | 3675 | 3665 | 2873 |
| 397 | 20241107 | 123500 | 4802861870 | 3675 | 3670 | 3675 | 3665 | 1586 |
| 398 | 20241107 | 123400 | 4797037750 | 3670 | 3675 | 3675 | 3670 | 1281 |
| 399 | 20241107 | 123300 | 4792335040 | 3675 | 3670 | 3675 | 3670 | 1580 |
| 400 | 20241107 | 123200 | 4786532090 | 3675 | 3675 | 3680 | 3670 | 3624 |
| 401 | 20241107 | 123100 | 4773209860 | 3675 | 3680 | 3680 | 3675 | 2858 |
| 402 | 20241107 | 123000 | 4762698435 | 3675 | 3680 | 3685 | 3675 | 2702 |
| 403 | 20241107 | 122900 | 4752752685 | 3675 | 3680 | 3680 | 3675 | 4159 |
| 404 | 20241107 | 122800 | 4737456865 | 3680 | 3675 | 3680 | 3675 | 5891 |
| 405 | 20241107 | 122700 | 4715781895 | 3680 | 3680 | 3685 | 3675 | 6784 |
| 406 | 20241107 | 122600 | 4690810935 | 3680 | 3685 | 3685 | 3680 | 6293 |
| 407 | 20241107 | 122500 | 4667635635 | 3680 | 3680 | 3685 | 3680 | 2536 |
| 408 | 20241107 | 122400 | 4658292745 | 3680 | 3675 | 3685 | 3675 | 5486 |
| 409 | 20241107 | 122300 | 4638104610 | 3675 | 3675 | 3680 | 3675 | 15766 |
| 410 | 20241107 | 122200 | 4580096845 | 3675 | 3665 | 3680 | 3660 | 35748 |
| 411 | 20241107 | 122100 | 4448873885 | 3665 | 3665 | 3670 | 3655 | 2426 |
| 412 | 20241107 | 122000 | 4439983530 | 3670 | 3670 | 3670 | 3660 | 1034 |
| 413 | 20241107 | 121900 | 4436189105 | 3670 | 3665 | 3670 | 3660 | 1972 |
| 414 | 20241107 | 121800 | 4428954575 | 3670 | 3660 | 3675 | 3660 | 3255 |
| 415 | 20241107 | 121700 | 4417009055 | 3670 | 3675 | 3675 | 3665 | 10987 |
| 416 | 20241107 | 121600 | 4376690825 | 3675 | 3670 | 3675 | 3665 | 4409 |
| 417 | 20241107 | 121500 | 4360511170 | 3670 | 3665 | 3670 | 3660 | 2471 |
| 418 | 20241107 | 121400 | 4351448915 | 3665 | 3670 | 3675 | 3660 | 3477 |
| 419 | 20241107 | 121300 | 4338694535 | 3675 | 3670 | 3675 | 3670 | 7349 |
| 420 | 20241107 | 121200 | 4311700680 | 3675 | 3670 | 3675 | 3665 | 15995 |
| 421 | 20241107 | 121100 | 4252985390 | 3670 | 3670 | 3670 | 3665 | 911 |
| 422 | 20241107 | 121000 | 4249642485 | 3670 | 3665 | 3670 | 3665 | 3690 |
| 423 | 20241107 | 120900 | 4236102715 | 3665 | 3660 | 3665 | 3650 | 11625 |
| 424 | 20241107 | 120800 | 4193518930 | 3660 | 3650 | 3660 | 3650 | 3073 |
| 425 | 20241107 | 120700 | 4182278435 | 3655 | 3650 | 3655 | 3650 | 2443 |
| 426 | 20241107 | 120600 | 4173350365 | 3655 | 3660 | 3660 | 3655 | 1120 |
| 427 | 20241107 | 120500 | 4169254605 | 3655 | 3655 | 3660 | 3650 | 659 |
| 428 | 20241107 | 120400 | 4166845440 | 3660 | 3655 | 3660 | 3650 | 125 |
| 429 | 20241107 | 120300 | 4166388875 | 3660 | 3655 | 3660 | 3650 | 5010 |
| 430 | 20241107 | 120200 | 4148073080 | 3660 | 3655 | 3665 | 3655 | 7004 |
| 431 | 20241107 | 120100 | 4122430310 | 3655 | 3650 | 3655 | 3650 | 12278 |
| 432 | 20241107 | 120000 | 4077577100 | 3655 | 3655 | 3660 | 3650 | 3518 |
| 433 | 20241107 | 115900 | 4064719055 | 3655 | 3660 | 3660 | 3655 | 432 |
| 434 | 20241107 | 115800 | 4063138855 | 3655 | 3660 | 3660 | 3655 | 5119 |
| 435 | 20241107 | 115700 | 4044414655 | 3660 | 3665 | 3665 | 3655 | 1174 |
| 436 | 20241107 | 115600 | 4040116955 | 3665 | 3670 | 3670 | 3665 | 13513 |
| 437 | 20241107 | 115500 | 3990577000 | 3670 | 3645 | 3670 | 3645 | 65832 |
| 438 | 20241107 | 115400 | 3749629610 | 3650 | 3650 | 3650 | 3645 | 6540 |
| 439 | 20241107 | 115300 | 3725759040 | 3650 | 3655 | 3655 | 3650 | 1254 |
| 440 | 20241107 | 115200 | 3721177955 | 3655 | 3655 | 3655 | 3655 | 3846 |
| 441 | 20241107 | 115100 | 3707120825 | 3655 | 3655 | 3660 | 3650 | 5633 |
| 442 | 20241107 | 115000 | 3686523165 | 3655 | 3655 | 3660 | 3655 | 4080 |
| 443 | 20241107 | 114900 | 3671603700 | 3660 | 3660 | 3665 | 3655 | 12912 |
| 444 | 20241107 | 114800 | 3624352605 | 3660 | 3655 | 3660 | 3655 | 2308 |
| 445 | 20241107 | 114700 | 3615908500 | 3655 | 3650 | 3660 | 3650 | 3247 |
| 446 | 20241107 | 114600 | 3604041245 | 3655 | 3655 | 3655 | 3650 | 1494 |
| 447 | 20241107 | 114500 | 3598581090 | 3655 | 3655 | 3660 | 3655 | 124 |
| 448 | 20241107 | 114400 | 3598127365 | 3660 | 3650 | 3660 | 3650 | 2919 |
| 449 | 20241107 | 114300 | 3587449530 | 3655 | 3655 | 3655 | 3650 | 348 |
| 450 | 20241107 | 114200 | 3586178255 | 3655 | 3650 | 3655 | 3650 | 1810 |
| 451 | 20241107 | 114100 | 3579564285 | 3660 | 3655 | 3660 | 3650 | 5911 |
| 452 | 20241107 | 114000 | 3557960290 | 3660 | 3655 | 3660 | 3655 | 922 |
| 453 | 20241107 | 113900 | 3554588035 | 3660 | 3650 | 3660 | 3650 | 5976 |
| 454 | 20241107 | 113800 | 3532717410 | 3660 | 3660 | 3660 | 3650 | 3112 |
| 455 | 20241107 | 113700 | 3521336495 | 3655 | 3655 | 3660 | 3655 | 2765 |
| 456 | 20241107 | 113600 | 3511227340 | 3660 | 3660 | 3665 | 3660 | 6595 |
| 457 | 20241107 | 113500 | 3487071945 | 3665 | 3645 | 3665 | 3645 | 14656 |
| 458 | 20241107 | 113400 | 3433492330 | 3645 | 3650 | 3655 | 3645 | 6126 |
| 459 | 20241107 | 113300 | 3411132320 | 3650 | 3660 | 3660 | 3650 | 824 |
| 460 | 20241107 | 113200 | 3408121545 | 3655 | 3655 | 3660 | 3655 | 6223 |
| 461 | 20241107 | 113100 | 3385352530 | 3655 | 3675 | 3675 | 3655 | 13227 |
| 462 | 20241107 | 113000 | 3336855060 | 3670 | 3650 | 3675 | 3650 | 49911 |
| 463 | 20241107 | 112900 | 3154110805 | 3650 | 3660 | 3660 | 3650 | 6919 |
| 464 | 20241107 | 112800 | 3128822300 | 3655 | 3650 | 3660 | 3650 | 11584 |
| 465 | 20241107 | 112700 | 3086492830 | 3650 | 3640 | 3650 | 3640 | 4642 |
| 466 | 20241107 | 112600 | 3069571305 | 3640 | 3650 | 3650 | 3640 | 11431 |
| 467 | 20241107 | 112500 | 3027865030 | 3650 | 3645 | 3650 | 3640 | 16588 |
| 468 | 20241107 | 112400 | 2967406190 | 3645 | 3645 | 3645 | 3640 | 11591 |
| 469 | 20241107 | 112300 | 2925171995 | 3645 | 3635 | 3645 | 3635 | 16030 |
| 470 | 20241107 | 112200 | 2866763035 | 3640 | 3640 | 3645 | 3635 | 10414 |
| 471 | 20241107 | 112100 | 2828861255 | 3640 | 3625 | 3640 | 3625 | 23159 |
| 472 | 20241107 | 112000 | 2744694445 | 3625 | 3620 | 3625 | 3620 | 6373 |
| 473 | 20241107 | 111900 | 2721592720 | 3620 | 3620 | 3625 | 3620 | 5892 |
| 474 | 20241107 | 111800 | 2700258150 | 3620 | 3620 | 3625 | 3620 | 10531 |
| 475 | 20241107 | 111700 | 2662114350 | 3620 | 3620 | 3625 | 3615 | 22523 |
| 476 | 20241107 | 111600 | 2580546725 | 3620 | 3615 | 3625 | 3615 | 14921 |
| 477 | 20241107 | 111500 | 2526530585 | 3615 | 3605 | 3615 | 3605 | 4983 |
| 478 | 20241107 | 111400 | 2508519440 | 3605 | 3605 | 3610 | 3605 | 84 |
| 479 | 20241107 | 111300 | 2508216425 | 3610 | 3610 | 3615 | 3605 | 2896 |
| 480 | 20241107 | 111200 | 2497749845 | 3610 | 3610 | 3615 | 3605 | 7461 |
| 481 | 20241107 | 111100 | 2470812695 | 3615 | 3615 | 3615 | 3610 | 1509 |
| 482 | 20241107 | 111000 | 2465362695 | 3610 | 3615 | 3615 | 3610 | 800 |
| 483 | 20241107 | 110900 | 2462470985 | 3615 | 3600 | 3615 | 3600 | 10007 |
| 484 | 20241107 | 110800 | 2426356770 | 3605 | 3600 | 3605 | 3600 | 178 |
| 485 | 20241107 | 110700 | 2425715645 | 3600 | 3605 | 3605 | 3600 | 2388 |
| 486 | 20241107 | 110600 | 2417106955 | 3605 | 3605 | 3605 | 3605 | 15 |
| 487 | 20241107 | 110500 | 2417052880 | 3610 | 3610 | 3615 | 3605 | 2719 |
| 488 | 20241107 | 110400 | 2407236105 | 3610 | 3610 | 3610 | 3610 | 842 |
| 489 | 20241107 | 110300 | 2404196485 | 3605 | 3615 | 3615 | 3605 | 4917 |
| 490 | 20241107 | 110200 | 2386442390 | 3610 | 3605 | 3620 | 3605 | 28774 |
| 491 | 20241107 | 110100 | 2282484745 | 3600 | 3600 | 3605 | 3600 | 6780 |
| 492 | 20241107 | 110000 | 2258068820 | 3605 | 3595 | 3605 | 3595 | 674 |
| 493 | 20241107 | 105900 | 2255640805 | 3600 | 3600 | 3605 | 3595 | 7767 |
| 494 | 20241107 | 105800 | 2227674650 | 3605 | 3605 | 3605 | 3600 | 154 |
| 495 | 20241107 | 105700 | 2227119520 | 3600 | 3600 | 3605 | 3600 | 857 |
| 496 | 20241107 | 105600 | 2224033350 | 3605 | 3605 | 3605 | 3600 | 1354 |
| 497 | 20241107 | 105500 | 2219154895 | 3605 | 3600 | 3605 | 3595 | 2188 |
| 498 | 20241107 | 105400 | 2211278320 | 3605 | 3605 | 3610 | 3600 | 5137 |
| 499 | 20241107 | 105300 | 2192759430 | 3610 | 3610 | 3610 | 3605 | 7451 |
| 500 | 20241107 | 105200 | 2165862485 | 3605 | 3605 | 3610 | 3600 | 12441 |
| 501 | 20241107 | 105100 | 2121012860 | 3600 | 3595 | 3600 | 3595 | 10974 |
| 502 | 20241107 | 105000 | 2081509540 | 3595 | 3595 | 3600 | 3590 | 3525 |
| 503 | 20241107 | 104900 | 2068830840 | 3595 | 3590 | 3595 | 3590 | 1399 |
| 504 | 20241107 | 104800 | 2063802580 | 3595 | 3590 | 3595 | 3590 | 1131 |
| 505 | 20241107 | 104700 | 2059737020 | 3595 | 3595 | 3595 | 3590 | 272 |
| 506 | 20241107 | 104600 | 2058759760 | 3595 | 3590 | 3595 | 3590 | 3067 |
| 507 | 20241107 | 104500 | 2047734235 | 3595 | 3595 | 3595 | 3590 | 323 |
| 508 | 20241107 | 104400 | 2046574265 | 3590 | 3595 | 3595 | 3590 | 1387 |
| 509 | 20241107 | 104300 | 2041591920 | 3595 | 3590 | 3595 | 3590 | 2205 |
| 510 | 20241107 | 104200 | 2033665670 | 3590 | 3595 | 3595 | 3590 | 78 |
| 511 | 20241107 | 104100 | 2033385395 | 3590 | 3595 | 3595 | 3590 | 4183 |
| 512 | 20241107 | 104000 | 2018347580 | 3595 | 3590 | 3600 | 3590 | 881 |
| 513 | 20241107 | 103900 | 2015181580 | 3600 | 3595 | 3600 | 3590 | 1308 |
| 514 | 20241107 | 103800 | 2010478400 | 3595 | 3595 | 3600 | 3595 | 8388 |
| 515 | 20241107 | 103700 | 1980323260 | 3595 | 3590 | 3595 | 3590 | 656 |
| 516 | 20241107 | 103600 | 1977966930 | 3590 | 3585 | 3595 | 3585 | 1126 |
| 517 | 20241107 | 103500 | 1973920240 | 3585 | 3595 | 3595 | 3585 | 205 |
| 518 | 20241107 | 103400 | 1973184345 | 3595 | 3590 | 3595 | 3585 | 3147 |
| 519 | 20241107 | 103300 | 1961883555 | 3595 | 3600 | 3600 | 3595 | 3518 |
| 520 | 20241107 | 103200 | 1949236020 | 3600 | 3590 | 3600 | 3590 | 9241 |
| 521 | 20241107 | 103100 | 1915991905 | 3595 | 3590 | 3595 | 3590 | 2320 |
| 522 | 20241107 | 103000 | 1907652275 | 3590 | 3595 | 3595 | 3585 | 5273 |
| 523 | 20241107 | 102900 | 1888722210 | 3595 | 3600 | 3600 | 3590 | 11854 |
| 524 | 20241107 | 102800 | 1846058300 | 3595 | 3595 | 3600 | 3595 | 5128 |
| 525 | 20241107 | 102700 | 1827615315 | 3600 | 3595 | 3600 | 3590 | 3224 |
| 526 | 20241107 | 102600 | 1816015495 | 3595 | 3595 | 3600 | 3585 | 14303 |
| 527 | 20241107 | 102500 | 1764587570 | 3600 | 3575 | 3600 | 3575 | 23367 |
| 528 | 20241107 | 102400 | 1680680025 | 3580 | 3580 | 3580 | 3575 | 4597 |
| 529 | 20241107 | 102300 | 1664222785 | 3580 | 3570 | 3580 | 3570 | 2765 |
| 530 | 20241107 | 102200 | 1654325800 | 3575 | 3575 | 3580 | 3570 | 1183 |
| 531 | 20241107 | 102100 | 1650096740 | 3580 | 3575 | 3580 | 3575 | 53 |
| 532 | 20241107 | 102000 | 1649907175 | 3580 | 3575 | 3580 | 3570 | 2675 |
| 533 | 20241107 | 101900 | 1640331985 | 3575 | 3575 | 3575 | 3575 | 1769 |
| 534 | 20241107 | 101800 | 1634007810 | 3580 | 3580 | 3580 | 3575 | 418 |
| 535 | 20241107 | 101700 | 1632511410 | 3580 | 3580 | 3585 | 3580 | 3998 |
| 536 | 20241107 | 101600 | 1618191415 | 3580 | 3575 | 3585 | 3565 | 13033 |
| 537 | 20241107 | 101500 | 1571660655 | 3575 | 3580 | 3585 | 3575 | 1607 |
| 538 | 20241107 | 101400 | 1565907195 | 3585 | 3580 | 3585 | 3580 | 12877 |
| 539 | 20241107 | 101300 | 1519744240 | 3585 | 3575 | 3590 | 3575 | 4307 |
| 540 | 20241107 | 101200 | 1504311600 | 3580 | 3580 | 3580 | 3575 | 1730 |
| 541 | 20241107 | 101100 | 1498120515 | 3585 | 3585 | 3585 | 3580 | 1070 |
| 542 | 20241107 | 101000 | 1494285255 | 3585 | 3590 | 3590 | 3580 | 7217 |
| 543 | 20241107 | 100900 | 1468429175 | 3585 | 3580 | 3590 | 3575 | 12905 |
| 544 | 20241107 | 100800 | 1422167655 | 3580 | 3580 | 3585 | 3575 | 4851 |
| 545 | 20241107 | 100700 | 1404813090 | 3580 | 3580 | 3580 | 3580 | 1575 |
| 546 | 20241107 | 100600 | 1399174590 | 3580 | 3585 | 3595 | 3575 | 2424 |
| 547 | 20241107 | 100500 | 1390476345 | 3585 | 3570 | 3590 | 3565 | 26251 |
| 548 | 20241107 | 100400 | 1296493475 | 3570 | 3565 | 3570 | 3560 | 14737 |
| 549 | 20241107 | 100300 | 1243921155 | 3565 | 3565 | 3565 | 3560 | 1498 |
| 550 | 20241107 | 100200 | 1238585805 | 3565 | 3560 | 3565 | 3560 | 1884 |
| 551 | 20241107 | 100100 | 1231874425 | 3560 | 3560 | 3560 | 3555 | 90 |
| 552 | 20241107 | 100000 | 1231554405 | 3560 | 3560 | 3560 | 3555 | 1015 |
| 553 | 20241107 | 095900 | 1227943790 | 3555 | 3560 | 3565 | 3555 | 2610 |
| 554 | 20241107 | 095800 | 1218651035 | 3565 | 3565 | 3570 | 3560 | 1863 |
| 555 | 20241107 | 095700 | 1212004885 | 3570 | 3550 | 3570 | 3550 | 23146 |
| 556 | 20241107 | 095600 | 1129499340 | 3555 | 3555 | 3555 | 3545 | 3736 |
| 557 | 20241107 | 095500 | 1116229730 | 3555 | 3545 | 3555 | 3545 | 1695 |
| 558 | 20241107 | 095400 | 1110212475 | 3550 | 3545 | 3550 | 3540 | 5026 |
| 559 | 20241107 | 095300 | 1092376050 | 3545 | 3540 | 3545 | 3540 | 753 |
| 560 | 20241107 | 095200 | 1089709430 | 3545 | 3545 | 3550 | 3545 | 2667 |
| 561 | 20241107 | 095100 | 1080253505 | 3550 | 3545 | 3550 | 3545 | 790 |
| 562 | 20241107 | 095000 | 1077449610 | 3550 | 3545 | 3550 | 3545 | 200 |
| 563 | 20241107 | 094900 | 1076739700 | 3550 | 3550 | 3550 | 3545 | 247 |
| 564 | 20241107 | 094800 | 1075863140 | 3550 | 3550 | 3550 | 3545 | 939 |
| 565 | 20241107 | 094700 | 1072529730 | 3550 | 3550 | 3550 | 3545 | 1330 |
| 566 | 20241107 | 094600 | 1067809210 | 3545 | 3550 | 3550 | 3545 | 108 |
| 567 | 20241107 | 094500 | 1067426250 | 3550 | 3545 | 3550 | 3545 | 1332 |
| 568 | 20241107 | 094400 | 1062703295 | 3550 | 3550 | 3550 | 3545 | 2827 |
| 569 | 20241107 | 094300 | 1052668970 | 3545 | 3545 | 3545 | 3545 | 5 |
| 570 | 20241107 | 094200 | 1052651245 | 3550 | 3540 | 3550 | 3535 | 8549 |
| 571 | 20241107 | 094100 | 1022375695 | 3540 | 3540 | 3545 | 3535 | 5765 |
| 572 | 20241107 | 094000 | 1001966640 | 3545 | 3545 | 3550 | 3545 | 1738 |
| 573 | 20241107 | 093900 | 995804490 | 3550 | 3555 | 3560 | 3550 | 2286 |
| 574 | 20241107 | 093800 | 987678910 | 3560 | 3560 | 3560 | 3555 | 23 |
| 575 | 20241107 | 093700 | 987597040 | 3560 | 3560 | 3560 | 3555 | 4298 |
| 576 | 20241107 | 093600 | 972298265 | 3555 | 3545 | 3555 | 3545 | 11917 |
| 577 | 20241107 | 093500 | 929971095 | 3550 | 3550 | 3550 | 3550 | 827 |
| 578 | 20241107 | 093400 | 927035245 | 3550 | 3550 | 3555 | 3545 | 2206 |
| 579 | 20241107 | 093300 | 919203565 | 3550 | 3530 | 3550 | 3530 | 3875 |
| 580 | 20241107 | 093200 | 905481005 | 3535 | 3535 | 3535 | 3530 | 18 |
| 581 | 20241107 | 093100 | 905417385 | 3535 | 3535 | 3535 | 3530 | 1199 |
| 582 | 20241107 | 093000 | 901178970 | 3535 | 3535 | 3535 | 3530 | 1118 |
| 583 | 20241107 | 092900 | 897231935 | 3535 | 3540 | 3540 | 3535 | 10366 |
| 584 | 20241107 | 092800 | 860579015 | 3540 | 3530 | 3540 | 3530 | 2391 |
| 585 | 20241107 | 092700 | 852121665 | 3530 | 3535 | 3535 | 3525 | 5312 |
| 586 | 20241107 | 092600 | 833383865 | 3535 | 3535 | 3535 | 3530 | 1275 |
| 587 | 20241107 | 092500 | 828879395 | 3530 | 3535 | 3535 | 3530 | 1013 |
| 588 | 20241107 | 092400 | 825298655 | 3530 | 3525 | 3530 | 3520 | 3486 |
| 589 | 20241107 | 092300 | 813014935 | 3525 | 3520 | 3525 | 3515 | 3888 |
| 590 | 20241107 | 092200 | 799330230 | 3525 | 3525 | 3525 | 3525 | 616 |
| 591 | 20241107 | 092100 | 797158830 | 3525 | 3525 | 3530 | 3500 | 7553 |
| 592 | 20241107 | 092000 | 770614540 | 3520 | 3520 | 3520 | 3515 | 1385 |
| 593 | 20241107 | 091900 | 765741835 | 3520 | 3520 | 3520 | 3515 | 628 |
| 594 | 20241107 | 091800 | 763531630 | 3520 | 3510 | 3520 | 3505 | 8104 |
| 595 | 20241107 | 091700 | 735081380 | 3505 | 3505 | 3505 | 3500 | 28390 |
| 596 | 20241107 | 091600 | 635576070 | 3500 | 3505 | 3505 | 3500 | 1627 |
| 597 | 20241107 | 091500 | 629880615 | 3505 | 3510 | 3515 | 3500 | 2186 |
| 598 | 20241107 | 091400 | 622211615 | 3510 | 3495 | 3510 | 3490 | 18162 |
| 599 | 20241107 | 091300 | 558671035 | 3495 | 3495 | 3500 | 3495 | 4350 |
| 600 | 20241107 | 091200 | 543463570 | 3495 | 3495 | 3495 | 3490 | 5513 |
| 601 | 20241107 | 091100 | 524200000 | 3495 | 3500 | 3500 | 3490 | 6907 |
| 602 | 20241107 | 091000 | 500064590 | 3500 | 3495 | 3505 | 3490 | 12788 |
| 603 | 20241107 | 090900 | 455357590 | 3495 | 3500 | 3505 | 3495 | 8932 |
| 604 | 20241107 | 090800 | 424086095 | 3500 | 3495 | 3500 | 3490 | 979 |
| 605 | 20241107 | 090700 | 420664100 | 3495 | 3505 | 3510 | 3490 | 14936 |
| 606 | 20241107 | 090600 | 368454210 | 3505 | 3505 | 3510 | 3500 | 668 |
| 607 | 20241107 | 090500 | 366113120 | 3500 | 3505 | 3520 | 3495 | 15294 |
| 608 | 20241107 | 090400 | 312593845 | 3505 | 3510 | 3515 | 3500 | 28660 |
| 609 | 20241107 | 090300 | 212035535 | 3515 | 3530 | 3535 | 3510 | 15676 |
| 610 | 20241107 | 090200 | 156848245 | 3530 | 3535 | 3540 | 3530 | 2813 |
| 611 | 20241107 | 090100 | 146913565 | 3530 | 3535 | 3540 | 3520 | 6431 |
| 612 | 20241107 | 090000 | 124200030 | 3535 | 3530 | 3550 | 3530 | 35172 |