31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 3 | 20250321 | 191300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20250321 | 191200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20250321 | 191100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20250321 | 191000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20250321 | 190900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20250321 | 190800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20250321 | 190700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20250321 | 190600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20250321 | 190500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20250321 | 190400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20250321 | 190300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20250321 | 190200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20250321 | 190100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20250321 | 190000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20250321 | 185900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20250321 | 185800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20250321 | 185700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20250321 | 185600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20250321 | 185500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20250321 | 185400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20250321 | 185300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20250321 | 185200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20250321 | 185100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20250321 | 185000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20250321 | 184900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20250321 | 184800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20250321 | 184700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20250321 | 184600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20250321 | 184500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20250321 | 184400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 33 | 20250321 | 184300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20250321 | 184200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20250321 | 184100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20250321 | 184000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20250321 | 183900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20250321 | 183800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20250321 | 183700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20250321 | 183600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20250321 | 183500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20250321 | 183400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20250321 | 183300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20250321 | 183200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20250321 | 183100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20250321 | 183000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20250321 | 182900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20250321 | 182800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20250321 | 182700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20250321 | 182600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20250321 | 182500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20250321 | 182400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20250321 | 182300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20250321 | 182200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20250321 | 182100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20250321 | 182000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20250321 | 181900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20250321 | 181800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20250321 | 181700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20250321 | 181600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20250321 | 181500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20250321 | 181400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 63 | 20250321 | 181300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20250321 | 181200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20250321 | 181100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20250321 | 181000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20250321 | 180900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20250321 | 180800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20250321 | 180700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20250321 | 180600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20250321 | 180500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20250321 | 180400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20250321 | 180300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20250321 | 180200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20250321 | 180100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20250321 | 180000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20250321 | 175900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20250321 | 175800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20250321 | 175700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20250321 | 175600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20250321 | 175500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20250321 | 175400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20250321 | 175300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20250321 | 175200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20250321 | 175100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20250321 | 175000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20250321 | 174900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20250321 | 174800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20250321 | 174700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20250321 | 174600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20250321 | 174500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20250321 | 174400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 93 | 20250321 | 174300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20250321 | 174200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20250321 | 174100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20250321 | 174000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20250321 | 173900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20250321 | 173800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20250321 | 173700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20250321 | 173600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20250321 | 173500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20250321 | 173400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20250321 | 173300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20250321 | 173200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20250321 | 173100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20250321 | 173000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20250321 | 172900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20250321 | 172800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20250321 | 172700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20250321 | 172600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20250321 | 172500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20250321 | 172400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20250321 | 172300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20250321 | 172200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20250321 | 172100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20250321 | 172000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20250321 | 171900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20250321 | 171800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20250321 | 171700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20250321 | 171600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20250321 | 171500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20250321 | 171400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 123 | 20250321 | 171300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20250321 | 171200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20250321 | 171100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20250321 | 171000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20250321 | 170900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20250321 | 170800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20250321 | 170700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20250321 | 170600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20250321 | 170500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20250321 | 170400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20250321 | 170300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20250321 | 170200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20250321 | 170100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20250321 | 170000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20250321 | 165900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20250321 | 165800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20250321 | 165700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20250321 | 165600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20250321 | 165500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20250321 | 165400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20250321 | 165300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20250321 | 165200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20250321 | 165100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20250321 | 165000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20250321 | 164900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20250321 | 164800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20250321 | 164700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20250321 | 164600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20250321 | 164500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20250321 | 164400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 153 | 20250321 | 164300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20250321 | 164200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20250321 | 164100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20250321 | 164000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20250321 | 163900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20250321 | 163800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20250321 | 163700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20250321 | 163600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20250321 | 163500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20250321 | 163400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20250321 | 163300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20250321 | 163200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20250321 | 163100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20250321 | 163000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20250321 | 162900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20250321 | 162800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20250321 | 162700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20250321 | 162600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20250321 | 162500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20250321 | 162400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20250321 | 162300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20250321 | 162200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20250321 | 162100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20250321 | 162000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20250321 | 161900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20250321 | 161800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20250321 | 161700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20250321 | 161600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20250321 | 161500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20250321 | 161400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 183 | 20250321 | 161300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20250321 | 161200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20250321 | 161100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20250321 | 161000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20250321 | 160900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20250321 | 160800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20250321 | 160700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20250321 | 160600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20250321 | 160500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20250321 | 160400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20250321 | 160300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20250321 | 160200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20250321 | 160100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20250321 | 160000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20250321 | 155900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20250321 | 155800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20250321 | 155700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20250321 | 155600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20250321 | 155500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20250321 | 155400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20250321 | 155300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20250321 | 155200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20250321 | 155100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20250321 | 155000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20250321 | 154900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20250321 | 154800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20250321 | 154700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20250321 | 154600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20250321 | 154500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20250321 | 154400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 213 | 20250321 | 154300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20250321 | 154200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20250321 | 154100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20250321 | 154000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20250321 | 153900 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20250321 | 153800 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20250321 | 153700 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20250321 | 153600 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20250321 | 153500 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20250321 | 153400 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20250321 | 153300 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20250321 | 153200 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20250321 | 153100 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20250321 | 153000 | 5642754440 | 3585 | 3585 | 3585 | 3585 | 264846 |
| 227 | 20250321 | 152900 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250321 | 152800 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250321 | 152700 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250321 | 152600 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250321 | 152500 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250321 | 152400 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250321 | 152300 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250321 | 152200 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250321 | 152100 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250321 | 152000 | 4693281530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250321 | 151900 | 4693281530 | 3550 | 3550 | 3555 | 3540 | 1675 |
| 238 | 20250321 | 151800 | 4687339835 | 3550 | 3545 | 3555 | 3540 | 4619 |
| 239 | 20250321 | 151700 | 4670948595 | 3545 | 3545 | 3560 | 3540 | 6477 |
| 240 | 20250321 | 151600 | 4647938275 | 3540 | 3550 | 3565 | 3540 | 8606 |
| 241 | 20250321 | 151500 | 4617384155 | 3550 | 3545 | 3560 | 3545 | 2659 |
| 242 | 20250321 | 151400 | 4607937560 | 3545 | 3555 | 3565 | 3545 | 5506 |
| 243 | 20250321 | 151300 | 4588367980 | 3555 | 3560 | 3560 | 3550 | 7900 |
| 244 | 20250321 | 151200 | 4560255175 | 3560 | 3555 | 3565 | 3555 | 17355 |
| 245 | 20250321 | 151100 | 4498445222 | 3550 | 3545 | 3565 | 3545 | 9547 |
| 246 | 20250321 | 151000 | 4464504347 | 3550 | 3550 | 3560 | 3545 | 6061 |
| 247 | 20250321 | 150900 | 4442971817 | 3550 | 3550 | 3560 | 3545 | 5115 |
| 248 | 20250321 | 150800 | 4424795563 | 3540 | 3545 | 3560 | 3540 | 5497 |
| 249 | 20250321 | 150700 | 4405290223 | 3545 | 3550 | 3555 | 3540 | 6985 |
| 250 | 20250321 | 150600 | 4380501138 | 3550 | 3545 | 3555 | 3545 | 10517 |
| 251 | 20250321 | 150500 | 4343169399 | 3545 | 3545 | 3550 | 3540 | 6563 |
| 252 | 20250321 | 150400 | 4319901444 | 3545 | 3545 | 3550 | 3540 | 2562 |
| 253 | 20250321 | 150300 | 4310817389 | 3545 | 3550 | 3555 | 3545 | 4228 |
| 254 | 20250321 | 150200 | 4295822034 | 3550 | 3545 | 3550 | 3540 | 3824 |
| 255 | 20250321 | 150100 | 4282259564 | 3545 | 3545 | 3550 | 3545 | 3156 |
| 256 | 20250321 | 150000 | 4271066094 | 3545 | 3545 | 3550 | 3545 | 1882 |
| 257 | 20250321 | 145900 | 4264391964 | 3545 | 3545 | 3555 | 3540 | 3067 |
| 258 | 20250321 | 145800 | 4253511869 | 3545 | 3550 | 3550 | 3545 | 4167 |
| 259 | 20250321 | 145700 | 4238734934 | 3550 | 3545 | 3555 | 3545 | 5437 |
| 260 | 20250321 | 145600 | 4219436652 | 3545 | 3545 | 3550 | 3540 | 5242 |
| 261 | 20250321 | 145500 | 4200849587 | 3550 | 3540 | 3550 | 3535 | 3170 |
| 262 | 20250321 | 145400 | 4189622432 | 3540 | 3540 | 3545 | 3535 | 2971 |
| 263 | 20250321 | 145300 | 4179102412 | 3545 | 3540 | 3545 | 3540 | 2373 |
| 264 | 20250321 | 145200 | 4170697472 | 3545 | 3540 | 3545 | 3535 | 9478 |
| 265 | 20250321 | 145100 | 4137116392 | 3545 | 3535 | 3545 | 3535 | 2797 |
| 266 | 20250321 | 145000 | 4127210632 | 3535 | 3540 | 3545 | 3535 | 3590 |
| 267 | 20250321 | 144900 | 4114505932 | 3540 | 3540 | 3540 | 3535 | 4711 |
| 268 | 20250321 | 144800 | 4097842972 | 3535 | 3535 | 3540 | 3535 | 2371 |
| 269 | 20250321 | 144700 | 4089455937 | 3535 | 3535 | 3540 | 3530 | 2312 |
| 270 | 20250321 | 144600 | 4081281107 | 3540 | 3535 | 3540 | 3530 | 4430 |
| 271 | 20250321 | 144500 | 4065619862 | 3535 | 3535 | 3545 | 3530 | 2685 |
| 272 | 20250321 | 144400 | 4056124062 | 3535 | 3540 | 3540 | 3535 | 2432 |
| 273 | 20250321 | 144300 | 4047520827 | 3540 | 3535 | 3540 | 3535 | 3314 |
| 274 | 20250321 | 144200 | 4035799147 | 3535 | 3535 | 3545 | 3535 | 2916 |
| 275 | 20250321 | 144100 | 4025472727 | 3535 | 3535 | 3540 | 3530 | 13830 |
| 276 | 20250321 | 144000 | 3976581182 | 3535 | 3535 | 3535 | 3530 | 3945 |
| 277 | 20250321 | 143900 | 3962636522 | 3535 | 3535 | 3540 | 3535 | 2298 |
| 278 | 20250321 | 143800 | 3954512937 | 3535 | 3535 | 3535 | 3530 | 3004 |
| 279 | 20250321 | 143700 | 3943895292 | 3535 | 3535 | 3540 | 3530 | 4098 |
| 280 | 20250321 | 143600 | 3929407952 | 3535 | 3535 | 3540 | 3535 | 6276 |
| 281 | 20250321 | 143500 | 3907221292 | 3535 | 3535 | 3540 | 3530 | 7689 |
| 282 | 20250321 | 143400 | 3880041337 | 3530 | 3535 | 3540 | 3530 | 14599 |
| 283 | 20250321 | 143300 | 3828435762 | 3535 | 3535 | 3540 | 3535 | 1753 |
| 284 | 20250321 | 143200 | 3822232612 | 3535 | 3540 | 3540 | 3535 | 8971 |
| 285 | 20250321 | 143100 | 3790491935 | 3540 | 3535 | 3545 | 3530 | 8184 |
| 286 | 20250321 | 143000 | 3761559180 | 3535 | 3535 | 3540 | 3535 | 3075 |
| 287 | 20250321 | 142900 | 3750687920 | 3535 | 3535 | 3540 | 3530 | 2816 |
| 288 | 20250321 | 142800 | 3740733710 | 3540 | 3535 | 3540 | 3535 | 4450 |
| 289 | 20250321 | 142700 | 3725000755 | 3535 | 3535 | 3540 | 3535 | 1557 |
| 290 | 20250321 | 142600 | 3719494630 | 3540 | 3545 | 3545 | 3535 | 4097 |
| 291 | 20250321 | 142500 | 3705000040 | 3540 | 3540 | 3540 | 3535 | 2717 |
| 292 | 20250321 | 142400 | 3695388145 | 3535 | 3540 | 3540 | 3535 | 8013 |
| 293 | 20250321 | 142300 | 3667028865 | 3540 | 3530 | 3545 | 3530 | 18983 |
| 294 | 20250321 | 142200 | 3599870175 | 3530 | 3535 | 3535 | 3530 | 5388 |
| 295 | 20250321 | 142100 | 3580833425 | 3535 | 3535 | 3540 | 3535 | 2566 |
| 296 | 20250321 | 142000 | 3571761615 | 3535 | 3540 | 3540 | 3530 | 4262 |
| 297 | 20250321 | 141900 | 3556693910 | 3530 | 3535 | 3540 | 3530 | 6028 |
| 298 | 20250321 | 141800 | 3535384970 | 3535 | 3535 | 3540 | 3535 | 1121 |
| 299 | 20250321 | 141700 | 3531421130 | 3535 | 3535 | 3540 | 3535 | 4058 |
| 300 | 20250321 | 141600 | 3517067470 | 3540 | 3540 | 3545 | 3540 | 2165 |
| 301 | 20250321 | 141500 | 3509402870 | 3545 | 3540 | 3545 | 3540 | 3747 |
| 302 | 20250321 | 141400 | 3496137350 | 3540 | 3540 | 3545 | 3540 | 1824 |
| 303 | 20250321 | 141300 | 3489679390 | 3540 | 3535 | 3540 | 3535 | 7409 |
| 304 | 20250321 | 141200 | 3463460005 | 3535 | 3535 | 3540 | 3535 | 1426 |
| 305 | 20250321 | 141100 | 3458418010 | 3535 | 3535 | 3540 | 3535 | 3946 |
| 306 | 20250321 | 141000 | 3444467765 | 3535 | 3535 | 3540 | 3535 | 3978 |
| 307 | 20250321 | 140900 | 3430405530 | 3540 | 3535 | 3540 | 3535 | 1292 |
| 308 | 20250321 | 140800 | 3425834655 | 3535 | 3540 | 3545 | 3535 | 4466 |
| 309 | 20250321 | 140700 | 3410040555 | 3540 | 3540 | 3545 | 3535 | 3640 |
| 310 | 20250321 | 140600 | 3397153290 | 3540 | 3545 | 3550 | 3540 | 2442 |
| 311 | 20250321 | 140500 | 3388505445 | 3540 | 3545 | 3545 | 3540 | 3013 |
| 312 | 20250321 | 140400 | 3377837720 | 3540 | 3545 | 3545 | 3540 | 5053 |
| 313 | 20250321 | 140300 | 3359948250 | 3540 | 3540 | 3545 | 3540 | 2071 |
| 314 | 20250321 | 140200 | 3352614420 | 3540 | 3540 | 3545 | 3540 | 4578 |
| 315 | 20250321 | 140100 | 3336407050 | 3545 | 3540 | 3545 | 3540 | 3491 |
| 316 | 20250321 | 140000 | 3324044820 | 3540 | 3540 | 3545 | 3540 | 1837 |
| 317 | 20250321 | 135900 | 3317540770 | 3540 | 3540 | 3545 | 3540 | 4090 |
| 318 | 20250321 | 135800 | 3303061170 | 3540 | 3540 | 3545 | 3540 | 2443 |
| 319 | 20250321 | 135700 | 3294410880 | 3540 | 3540 | 3540 | 3535 | 5137 |
| 320 | 20250321 | 135600 | 3276227340 | 3540 | 3540 | 3545 | 3535 | 2335 |
| 321 | 20250321 | 135500 | 3267960220 | 3540 | 3540 | 3545 | 3535 | 4497 |
| 322 | 20250321 | 135400 | 3252036110 | 3540 | 3540 | 3545 | 3540 | 1577 |
| 323 | 20250321 | 135300 | 3246453035 | 3535 | 3540 | 3550 | 3535 | 4011 |
| 324 | 20250321 | 135200 | 3232245915 | 3545 | 3540 | 3545 | 3535 | 3627 |
| 325 | 20250321 | 135100 | 3219404595 | 3540 | 3545 | 3545 | 3540 | 2300 |
| 326 | 20250321 | 135000 | 3211261120 | 3540 | 3545 | 3545 | 3540 | 2732 |
| 327 | 20250321 | 134900 | 3201587705 | 3540 | 3545 | 3545 | 3540 | 2946 |
| 328 | 20250321 | 134800 | 3191157130 | 3540 | 3540 | 3545 | 3540 | 3835 |
| 329 | 20250321 | 134700 | 3177577780 | 3540 | 3545 | 3550 | 3535 | 1944 |
| 330 | 20250321 | 134600 | 3170698590 | 3540 | 3542 | 3545 | 3535 | 4358 |
| 331 | 20250321 | 134500 | 3155269520 | 3540 | 3545 | 3550 | 3540 | 1543 |
| 332 | 20250321 | 134400 | 3149805760 | 3545 | 3540 | 3545 | 3540 | 3465 |
| 333 | 20250321 | 134300 | 3137538640 | 3540 | 3535 | 3555 | 3535 | 17354 |
| 334 | 20250321 | 134200 | 3076015345 | 3540 | 3540 | 3545 | 3535 | 982 |
| 335 | 20250321 | 134100 | 3072539260 | 3540 | 3535 | 3545 | 3535 | 3857 |
| 336 | 20250321 | 134000 | 3058888875 | 3540 | 3545 | 3545 | 3535 | 3178 |
| 337 | 20250321 | 133900 | 3047640950 | 3545 | 3545 | 3550 | 3540 | 2422 |
| 338 | 20250321 | 133800 | 3039060560 | 3545 | 3540 | 3550 | 3535 | 7276 |
| 339 | 20250321 | 133700 | 3013296160 | 3540 | 3545 | 3550 | 3540 | 9405 |
| 340 | 20250321 | 133600 | 2979994465 | 3540 | 3545 | 3550 | 3540 | 3138 |
| 341 | 20250321 | 133500 | 2968866720 | 3545 | 3550 | 3550 | 3545 | 3604 |
| 342 | 20250321 | 133400 | 2956087710 | 3550 | 3540 | 3555 | 3540 | 7419 |
| 343 | 20250321 | 133300 | 2929771750 | 3545 | 3545 | 3545 | 3540 | 1826 |
| 344 | 20250321 | 133200 | 2923301630 | 3545 | 3540 | 3550 | 3540 | 3684 |
| 345 | 20250321 | 133100 | 2910253505 | 3540 | 3540 | 3545 | 3540 | 3220 |
| 346 | 20250321 | 133000 | 2898850210 | 3540 | 3540 | 3545 | 3540 | 2060 |
| 347 | 20250321 | 132900 | 2891553535 | 3545 | 3540 | 3550 | 3540 | 5176 |
| 348 | 20250321 | 132800 | 2873217750 | 3540 | 3540 | 3550 | 3540 | 2909 |
| 349 | 20250321 | 132700 | 2862909000 | 3540 | 3540 | 3550 | 3540 | 2636 |
| 350 | 20250321 | 132600 | 2853571110 | 3545 | 3545 | 3545 | 3540 | 6789 |
| 351 | 20250321 | 132500 | 2829513635 | 3540 | 3540 | 3545 | 3540 | 4059 |
| 352 | 20250321 | 132400 | 2815143345 | 3545 | 3545 | 3545 | 3540 | 953 |
| 353 | 20250321 | 132300 | 2811765060 | 3545 | 3545 | 3550 | 3540 | 3030 |
| 354 | 20250321 | 132200 | 2801029620 | 3545 | 3545 | 3550 | 3545 | 1468 |
| 355 | 20250321 | 132100 | 2795823415 | 3545 | 3550 | 3550 | 3540 | 2347 |
| 356 | 20250321 | 132000 | 2787502520 | 3545 | 3545 | 3550 | 3540 | 2792 |
| 357 | 20250321 | 131900 | 2777598145 | 3545 | 3540 | 3550 | 3540 | 10364 |
| 358 | 20250321 | 131800 | 2740859465 | 3540 | 3545 | 3545 | 3540 | 2401 |
| 359 | 20250321 | 131700 | 2732350315 | 3545 | 3545 | 3550 | 3545 | 1883 |
| 360 | 20250321 | 131600 | 2725674055 | 3545 | 3545 | 3550 | 3545 | 2561 |
| 361 | 20250321 | 131500 | 2716593195 | 3545 | 3550 | 3550 | 3545 | 825 |
| 362 | 20250321 | 131400 | 2713668470 | 3545 | 3545 | 3550 | 3545 | 4832 |
| 363 | 20250321 | 131300 | 2696528385 | 3545 | 3545 | 3550 | 3545 | 1741 |
| 364 | 20250321 | 131200 | 2690355540 | 3545 | 3545 | 3550 | 3540 | 7506 |
| 365 | 20250321 | 131100 | 2663765710 | 3545 | 3540 | 3545 | 3540 | 1488 |
| 366 | 20250321 | 131000 | 2658494700 | 3540 | 3540 | 3550 | 3535 | 4372 |
| 367 | 20250321 | 130900 | 2643002410 | 3540 | 3540 | 3545 | 3540 | 624 |
| 368 | 20250321 | 130800 | 2640793195 | 3540 | 3535 | 3545 | 3535 | 1800 |
| 369 | 20250321 | 130700 | 2634427850 | 3535 | 3540 | 3540 | 3535 | 4245 |
| 370 | 20250321 | 130600 | 2619401360 | 3540 | 3540 | 3540 | 3535 | 808 |
| 371 | 20250321 | 130500 | 2616541595 | 3545 | 3540 | 3545 | 3540 | 1423 |
| 372 | 20250321 | 130400 | 2611502725 | 3545 | 3535 | 3550 | 3535 | 5787 |
| 373 | 20250321 | 130300 | 2591006540 | 3535 | 3540 | 3540 | 3535 | 1954 |
| 374 | 20250321 | 130200 | 2584098475 | 3540 | 3535 | 3540 | 3535 | 2229 |
| 375 | 20250321 | 130100 | 2576217810 | 3535 | 3540 | 3540 | 3535 | 3080 |
| 376 | 20250321 | 130000 | 2565324650 | 3540 | 3545 | 3545 | 3535 | 2000 |
| 377 | 20250321 | 125900 | 2558245970 | 3540 | 3545 | 3545 | 3535 | 2786 |
| 378 | 20250321 | 125800 | 2548392560 | 3540 | 3540 | 3545 | 3540 | 3234 |
| 379 | 20250321 | 125700 | 2536942095 | 3535 | 3540 | 3545 | 3535 | 1267 |
| 380 | 20250321 | 125600 | 2532456140 | 3540 | 3540 | 3545 | 3535 | 3189 |
| 381 | 20250321 | 125500 | 2521167625 | 3540 | 3535 | 3545 | 3535 | 3916 |
| 382 | 20250321 | 125400 | 2507307735 | 3540 | 3540 | 3545 | 3540 | 2261 |
| 383 | 20250321 | 125300 | 2499301790 | 3540 | 3540 | 3545 | 3540 | 2274 |
| 384 | 20250321 | 125200 | 2491250795 | 3540 | 3535 | 3545 | 3535 | 12454 |
| 385 | 20250321 | 125100 | 2447153260 | 3540 | 3535 | 3540 | 3535 | 1511 |
| 386 | 20250321 | 125000 | 2441810840 | 3540 | 3540 | 3540 | 3535 | 2016 |
| 387 | 20250321 | 124900 | 2434682785 | 3535 | 3535 | 3540 | 3535 | 2840 |
| 388 | 20250321 | 124800 | 2424641270 | 3540 | 3535 | 3545 | 3535 | 2164 |
| 389 | 20250321 | 124700 | 2416988285 | 3535 | 3540 | 3545 | 3535 | 2868 |
| 390 | 20250321 | 124600 | 2406842065 | 3540 | 3540 | 3545 | 3540 | 2235 |
| 391 | 20250321 | 124500 | 2398927600 | 3540 | 3535 | 3545 | 3535 | 11185 |
| 392 | 20250321 | 124400 | 2359291220 | 3540 | 3540 | 3545 | 3535 | 2799 |
| 393 | 20250321 | 124300 | 2349380430 | 3545 | 3540 | 3550 | 3535 | 7567 |
| 394 | 20250321 | 124200 | 2322597315 | 3545 | 3540 | 3545 | 3540 | 2438 |
| 395 | 20250321 | 124100 | 2313965695 | 3540 | 3550 | 3550 | 3540 | 1955 |
| 396 | 20250321 | 124000 | 2307041015 | 3540 | 3550 | 3555 | 3540 | 3696 |
| 397 | 20250321 | 123900 | 2293945655 | 3550 | 3540 | 3550 | 3540 | 4927 |
| 398 | 20250321 | 123800 | 2276466550 | 3540 | 3540 | 3545 | 3540 | 8681 |
| 399 | 20250321 | 123700 | 2245734810 | 3540 | 3540 | 3545 | 3540 | 2147 |
| 400 | 20250321 | 123600 | 2238134310 | 3540 | 3540 | 3545 | 3540 | 1887 |
| 401 | 20250321 | 123500 | 2231453275 | 3545 | 3540 | 3545 | 3540 | 1802 |
| 402 | 20250321 | 123400 | 2225071445 | 3540 | 3540 | 3545 | 3540 | 3579 |
| 403 | 20250321 | 123300 | 2212401250 | 3540 | 3540 | 3545 | 3540 | 2559 |
| 404 | 20250321 | 123200 | 2203341306 | 3540 | 3545 | 3545 | 3540 | 2253 |
| 405 | 20250321 | 123100 | 2195362871 | 3540 | 3540 | 3545 | 3540 | 3931 |
| 406 | 20250321 | 123000 | 2181445711 | 3540 | 3540 | 3550 | 3540 | 2232 |
| 407 | 20250321 | 122900 | 2173537701 | 3540 | 3540 | 3545 | 3535 | 3612 |
| 408 | 20250321 | 122800 | 2160751636 | 3540 | 3540 | 3545 | 3540 | 2741 |
| 409 | 20250321 | 122700 | 2151048411 | 3545 | 3540 | 3545 | 3540 | 3262 |
| 410 | 20250321 | 122600 | 2139498926 | 3540 | 3545 | 3545 | 3540 | 2141 |
| 411 | 20250321 | 122500 | 2131917026 | 3540 | 3545 | 3545 | 3540 | 6359 |
| 412 | 20250321 | 122400 | 2109405056 | 3540 | 3545 | 3545 | 3540 | 2221 |
| 413 | 20250321 | 122300 | 2101539076 | 3545 | 3550 | 3550 | 3545 | 2168 |
| 414 | 20250321 | 122200 | 2093850526 | 3545 | 3545 | 3550 | 3545 | 3750 |
| 415 | 20250321 | 122100 | 2080554591 | 3545 | 3545 | 3550 | 3545 | 2371 |
| 416 | 20250321 | 122000 | 2072144536 | 3545 | 3545 | 3550 | 3545 | 4613 |
| 417 | 20250321 | 121900 | 2055784296 | 3545 | 3540 | 3550 | 3540 | 2540 |
| 418 | 20250321 | 121800 | 2046779091 | 3545 | 3540 | 3545 | 3540 | 1204 |
| 419 | 20250321 | 121700 | 2042516811 | 3545 | 3540 | 3545 | 3540 | 783 |
| 420 | 20250321 | 121600 | 2039743991 | 3540 | 3540 | 3545 | 3540 | 3903 |
| 421 | 20250321 | 121500 | 2025918846 | 3535 | 3545 | 3545 | 3535 | 668 |
| 422 | 20250321 | 121400 | 2023556231 | 3545 | 3540 | 3545 | 3540 | 915 |
| 423 | 20250321 | 121300 | 2020316096 | 3540 | 3540 | 3550 | 3540 | 1609 |
| 424 | 20250321 | 121200 | 2014615561 | 3540 | 3540 | 3540 | 3540 | 1791 |
| 425 | 20250321 | 121100 | 2008275421 | 3545 | 3545 | 3550 | 3540 | 1562 |
| 426 | 20250321 | 121000 | 2002739076 | 3545 | 3545 | 3550 | 3545 | 1627 |
| 427 | 20250321 | 120900 | 1996968636 | 3545 | 3550 | 3550 | 3545 | 2561 |
| 428 | 20250321 | 120800 | 1987885066 | 3545 | 3545 | 3550 | 3545 | 209 |
| 429 | 20250321 | 120700 | 1987144074 | 3550 | 3545 | 3550 | 3545 | 2367 |
| 430 | 20250321 | 120600 | 1978750664 | 3545 | 3550 | 3550 | 3545 | 1521 |
| 431 | 20250321 | 120500 | 1973356489 | 3550 | 3545 | 3550 | 3545 | 966 |
| 432 | 20250321 | 120400 | 1969931909 | 3545 | 3545 | 3550 | 3540 | 1451 |
| 433 | 20250321 | 120300 | 1964789084 | 3540 | 3540 | 3545 | 3540 | 1768 |
| 434 | 20250321 | 120200 | 1958528534 | 3545 | 3540 | 3545 | 3540 | 526 |
| 435 | 20250321 | 120100 | 1956664894 | 3535 | 3540 | 3545 | 3535 | 1796 |
| 436 | 20250321 | 120000 | 1950306064 | 3540 | 3540 | 3545 | 3540 | 763 |
| 437 | 20250321 | 115900 | 1947603179 | 3540 | 3540 | 3545 | 3540 | 1610 |
| 438 | 20250321 | 115800 | 1941902289 | 3545 | 3545 | 3555 | 3540 | 3062 |
| 439 | 20250321 | 115700 | 1931038377 | 3545 | 3540 | 3550 | 3540 | 11679 |
| 440 | 20250321 | 115600 | 1889621167 | 3540 | 3540 | 3545 | 3540 | 1065 |
| 441 | 20250321 | 115500 | 1885849902 | 3545 | 3540 | 3545 | 3540 | 774 |
| 442 | 20250321 | 115400 | 1883108907 | 3540 | 3540 | 3545 | 3540 | 1883 |
| 443 | 20250321 | 115300 | 1876442050 | 3540 | 3540 | 3540 | 3540 | 710 |
| 444 | 20250321 | 115200 | 1873928650 | 3545 | 3535 | 3545 | 3535 | 1707 |
| 445 | 20250321 | 115100 | 1867889995 | 3535 | 3535 | 3540 | 3535 | 550 |
| 446 | 20250321 | 115000 | 1865944405 | 3535 | 3540 | 3545 | 3535 | 1435 |
| 447 | 20250321 | 114900 | 1860865513 | 3540 | 3545 | 3545 | 3540 | 1033 |
| 448 | 20250321 | 114800 | 1857208573 | 3545 | 3540 | 3545 | 3540 | 1756 |
| 449 | 20250321 | 114700 | 1850990313 | 3540 | 3540 | 3540 | 3535 | 2215 |
| 450 | 20250321 | 114600 | 1843152303 | 3540 | 3545 | 3545 | 3540 | 1186 |
| 451 | 20250321 | 114500 | 1838953828 | 3540 | 3540 | 3545 | 3540 | 1566 |
| 452 | 20250321 | 114400 | 1833409108 | 3540 | 3542 | 3545 | 3535 | 2315 |
| 453 | 20250321 | 114300 | 1825212314 | 3540 | 3540 | 3540 | 3540 | 895 |
| 454 | 20250321 | 114200 | 1822044014 | 3540 | 3530 | 3545 | 3530 | 4910 |
| 455 | 20250321 | 114100 | 1804662002 | 3535 | 3535 | 3540 | 3535 | 1672 |
| 456 | 20250321 | 114000 | 1798750367 | 3535 | 3535 | 3540 | 3535 | 1921 |
| 457 | 20250321 | 113900 | 1791958185 | 3535 | 3530 | 3540 | 3530 | 2028 |
| 458 | 20250321 | 113800 | 1784788255 | 3530 | 3535 | 3537 | 3530 | 1907 |
| 459 | 20250321 | 113700 | 1778047267 | 3540 | 3535 | 3540 | 3535 | 1330 |
| 460 | 20250321 | 113600 | 1773345342 | 3540 | 3535 | 3540 | 3535 | 1510 |
| 461 | 20250321 | 113500 | 1768006332 | 3535 | 3535 | 3540 | 3535 | 1440 |
| 462 | 20250321 | 113400 | 1762914882 | 3535 | 3540 | 3540 | 3535 | 1785 |
| 463 | 20250321 | 113300 | 1756599270 | 3537 | 3535 | 3540 | 3535 | 1935 |
| 464 | 20250321 | 113200 | 1749758988 | 3535 | 3530 | 3535 | 3530 | 1714 |
| 465 | 20250321 | 113100 | 1743703508 | 3535 | 3535 | 3540 | 3535 | 2152 |
| 466 | 20250321 | 113000 | 1736091698 | 3535 | 3535 | 3540 | 3530 | 3030 |
| 467 | 20250321 | 112900 | 1725380663 | 3535 | 3540 | 3540 | 3525 | 2418 |
| 468 | 20250321 | 112800 | 1716836268 | 3535 | 3537 | 3540 | 3535 | 2558 |
| 469 | 20250321 | 112700 | 1707792556 | 3535 | 3535 | 3540 | 3535 | 4070 |
| 470 | 20250321 | 112600 | 1693389881 | 3535 | 3520 | 3535 | 3520 | 18717 |
| 471 | 20250321 | 112500 | 1627306186 | 3525 | 3525 | 3530 | 3525 | 1024 |
| 472 | 20250321 | 112400 | 1623695551 | 3525 | 3525 | 3530 | 3525 | 1603 |
| 473 | 20250321 | 112300 | 1618043561 | 3525 | 3525 | 3530 | 3525 | 1867 |
| 474 | 20250321 | 112200 | 1611461351 | 3525 | 3525 | 3530 | 3525 | 1587 |
| 475 | 20250321 | 112100 | 1605866091 | 3530 | 3525 | 3530 | 3525 | 348 |
| 476 | 20250321 | 112000 | 1604639356 | 3525 | 3530 | 3530 | 3520 | 2101 |
| 477 | 20250321 | 111900 | 1597234511 | 3530 | 3525 | 3530 | 3520 | 3138 |
| 478 | 20250321 | 111800 | 1586174151 | 3525 | 3530 | 3530 | 3525 | 1426 |
| 479 | 20250321 | 111700 | 1581146611 | 3530 | 3525 | 3535 | 3525 | 3631 |
| 480 | 20250321 | 111600 | 1568330956 | 3525 | 3525 | 3530 | 3525 | 1092 |
| 481 | 20250321 | 111500 | 1564480656 | 3525 | 3530 | 3530 | 3525 | 2328 |
| 482 | 20250321 | 111400 | 1556265981 | 3525 | 3525 | 3530 | 3525 | 1454 |
| 483 | 20250321 | 111300 | 1551140626 | 3525 | 3525 | 3530 | 3525 | 9127 |
| 484 | 20250321 | 111200 | 1518928481 | 3530 | 3520 | 3530 | 3520 | 3392 |
| 485 | 20250321 | 111100 | 1506972951 | 3520 | 3520 | 3525 | 3520 | 1579 |
| 486 | 20250321 | 111000 | 1501414791 | 3520 | 3520 | 3530 | 3520 | 3651 |
| 487 | 20250321 | 110900 | 1488546391 | 3525 | 3520 | 3525 | 3515 | 6733 |
| 488 | 20250321 | 110800 | 1464872351 | 3515 | 3520 | 3520 | 3515 | 1060 |
| 489 | 20250321 | 110700 | 1461146366 | 3520 | 3520 | 3520 | 3515 | 5150 |
| 490 | 20250321 | 110600 | 1443018826 | 3520 | 3520 | 3525 | 3520 | 920 |
| 491 | 20250321 | 110500 | 1439778261 | 3525 | 3525 | 3525 | 3520 | 1373 |
| 492 | 20250321 | 110400 | 1434943646 | 3525 | 3525 | 3530 | 3525 | 1083 |
| 493 | 20250321 | 110300 | 1431124861 | 3525 | 3525 | 3530 | 3525 | 1095 |
| 494 | 20250321 | 110200 | 1427262491 | 3525 | 3530 | 3530 | 3525 | 1592 |
| 495 | 20250321 | 110100 | 1421648946 | 3530 | 3525 | 3530 | 3520 | 2671 |
| 496 | 20250321 | 110000 | 1412233916 | 3525 | 3520 | 3530 | 3520 | 2776 |
| 497 | 20250321 | 105900 | 1402449941 | 3520 | 3525 | 3525 | 3520 | 1091 |
| 498 | 20250321 | 105800 | 1398608571 | 3520 | 3525 | 3525 | 3520 | 1851 |
| 499 | 20250321 | 105700 | 1392091066 | 3525 | 3525 | 3530 | 3525 | 775 |
| 500 | 20250321 | 105600 | 1389358156 | 3525 | 3530 | 3535 | 3525 | 2247 |
| 501 | 20250321 | 105500 | 1381434231 | 3530 | 3530 | 3530 | 3530 | 1144 |
| 502 | 20250321 | 105400 | 1377395911 | 3530 | 3530 | 3535 | 3530 | 1366 |
| 503 | 20250321 | 105300 | 1372572186 | 3530 | 3530 | 3535 | 3530 | 790 |
| 504 | 20250321 | 105200 | 1369782216 | 3535 | 3535 | 3535 | 3530 | 1779 |
| 505 | 20250321 | 105100 | 1363495871 | 3535 | 3535 | 3540 | 3530 | 1821 |
| 506 | 20250321 | 105000 | 1357057656 | 3530 | 3535 | 3540 | 3530 | 1743 |
| 507 | 20250321 | 104900 | 1350900261 | 3535 | 3535 | 3540 | 3535 | 1141 |
| 508 | 20250321 | 104800 | 1346866066 | 3540 | 3540 | 3540 | 3535 | 839 |
| 509 | 20250321 | 104700 | 1343899166 | 3535 | 3535 | 3540 | 3535 | 2049 |
| 510 | 20250321 | 104600 | 1336654901 | 3540 | 3540 | 3545 | 3540 | 3686 |
| 511 | 20250321 | 104500 | 1323604076 | 3540 | 3535 | 3540 | 3535 | 3481 |
| 512 | 20250321 | 104400 | 1311285271 | 3535 | 3540 | 3540 | 3535 | 1234 |
| 513 | 20250321 | 104300 | 1306919491 | 3535 | 3540 | 3540 | 3535 | 6565 |
| 514 | 20250321 | 104200 | 1283683886 | 3535 | 3540 | 3540 | 3535 | 388 |
| 515 | 20250321 | 104100 | 1282311736 | 3540 | 3535 | 3540 | 3535 | 5807 |
| 516 | 20250321 | 104000 | 1261779941 | 3535 | 3530 | 3535 | 3530 | 2637 |
| 517 | 20250321 | 103900 | 1252471296 | 3530 | 3530 | 3530 | 3525 | 8524 |
| 518 | 20250321 | 103800 | 1222382881 | 3525 | 3530 | 3530 | 3525 | 823 |
| 519 | 20250321 | 103700 | 1219480461 | 3525 | 3525 | 3530 | 3525 | 3771 |
| 520 | 20250321 | 103600 | 1206175346 | 3525 | 3525 | 3525 | 3520 | 626 |
| 521 | 20250321 | 103500 | 1203970796 | 3525 | 3530 | 3530 | 3525 | 967 |
| 522 | 20250321 | 103400 | 1200562116 | 3525 | 3530 | 3530 | 3525 | 1278 |
| 523 | 20250321 | 103300 | 1196054581 | 3525 | 3530 | 3530 | 3525 | 3915 |
| 524 | 20250321 | 103200 | 1182253191 | 3530 | 3530 | 3530 | 3530 | 541 |
| 525 | 20250321 | 103100 | 1180343461 | 3530 | 3530 | 3530 | 3525 | 2004 |
| 526 | 20250321 | 103000 | 1173270646 | 3530 | 3525 | 3530 | 3525 | 2626 |
| 527 | 20250321 | 102900 | 1164007376 | 3525 | 3530 | 3530 | 3525 | 1013 |
| 528 | 20250321 | 102800 | 1160432806 | 3530 | 3520 | 3530 | 3520 | 6447 |
| 529 | 20250321 | 102700 | 1137689056 | 3525 | 3520 | 3525 | 3520 | 1299 |
| 530 | 20250321 | 102600 | 1133112466 | 3525 | 3525 | 3525 | 3520 | 1597 |
| 531 | 20250321 | 102500 | 1127486631 | 3525 | 3525 | 3525 | 3520 | 628 |
| 532 | 20250321 | 102400 | 1125274356 | 3525 | 3515 | 3525 | 3515 | 4629 |
| 533 | 20250321 | 102300 | 1108969346 | 3520 | 3520 | 3520 | 3515 | 753 |
| 534 | 20250321 | 102200 | 1106321931 | 3520 | 3520 | 3520 | 3515 | 340 |
| 535 | 20250321 | 102100 | 1105126431 | 3520 | 3515 | 3525 | 3510 | 5717 |
| 536 | 20250321 | 102000 | 1085020791 | 3520 | 3510 | 3525 | 3510 | 8912 |
| 537 | 20250321 | 101900 | 1053663312 | 3510 | 3505 | 3510 | 3505 | 1053 |
| 538 | 20250321 | 101800 | 1049970617 | 3510 | 3505 | 3515 | 3500 | 3889 |
| 539 | 20250321 | 101700 | 1036326262 | 3505 | 3505 | 3505 | 3500 | 640 |
| 540 | 20250321 | 101600 | 1034084367 | 3505 | 3505 | 3505 | 3500 | 1621 |
| 541 | 20250321 | 101500 | 1028402787 | 3505 | 3500 | 3510 | 3500 | 1520 |
| 542 | 20250321 | 101400 | 1023077595 | 3505 | 3505 | 3510 | 3500 | 6951 |
| 543 | 20250321 | 101300 | 998718260 | 3510 | 3505 | 3510 | 3505 | 347 |
| 544 | 20250321 | 101200 | 997501995 | 3505 | 3515 | 3515 | 3505 | 888 |
| 545 | 20250321 | 101100 | 994386355 | 3510 | 3515 | 3515 | 3510 | 499 |
| 546 | 20250321 | 101000 | 992634860 | 3510 | 3505 | 3515 | 3505 | 4973 |
| 547 | 20250321 | 100900 | 975178835 | 3505 | 3505 | 3510 | 3505 | 1728 |
| 548 | 20250321 | 100800 | 969121910 | 3505 | 3510 | 3510 | 3505 | 559 |
| 549 | 20250321 | 100700 | 967161855 | 3510 | 3510 | 3510 | 3510 | 644 |
| 550 | 20250321 | 100600 | 964901415 | 3510 | 3510 | 3515 | 3510 | 2406 |
| 551 | 20250321 | 100500 | 956456320 | 3510 | 3500 | 3510 | 3500 | 16412 |
| 552 | 20250321 | 100400 | 898979153 | 3500 | 3505 | 3505 | 3500 | 1529 |
| 553 | 20250321 | 100300 | 893627481 | 3505 | 3500 | 3505 | 3495 | 3183 |
| 554 | 20250321 | 100200 | 882486734 | 3500 | 3495 | 3505 | 3495 | 2853 |
| 555 | 20250321 | 100100 | 872510962 | 3500 | 3497 | 3500 | 3495 | 4385 |
| 556 | 20250321 | 100000 | 857181576 | 3500 | 3495 | 3500 | 3495 | 3075 |
| 557 | 20250321 | 095900 | 846429396 | 3497 | 3505 | 3505 | 3495 | 18064 |
| 558 | 20250321 | 095800 | 783214340 | 3500 | 3505 | 3510 | 3500 | 5802 |
| 559 | 20250321 | 095700 | 762879360 | 3510 | 3510 | 3510 | 3505 | 1423 |
| 560 | 20250321 | 095600 | 757886645 | 3510 | 3505 | 3510 | 3505 | 1805 |
| 561 | 20250321 | 095500 | 751557375 | 3510 | 3515 | 3515 | 3505 | 696 |
| 562 | 20250321 | 095400 | 749114775 | 3510 | 3515 | 3515 | 3510 | 882 |
| 563 | 20250321 | 095300 | 746017465 | 3515 | 3515 | 3520 | 3515 | 68 |
| 564 | 20250321 | 095200 | 745778320 | 3520 | 3515 | 3520 | 3510 | 5138 |
| 565 | 20250321 | 095100 | 727731985 | 3515 | 3515 | 3525 | 3510 | 608 |
| 566 | 20250321 | 095000 | 725596160 | 3515 | 3510 | 3520 | 3505 | 12187 |
| 567 | 20250321 | 094900 | 682851905 | 3510 | 3515 | 3515 | 3510 | 277 |
| 568 | 20250321 | 094800 | 681878880 | 3510 | 3515 | 3515 | 3510 | 34 |
| 569 | 20250321 | 094700 | 681759390 | 3515 | 3510 | 3515 | 3510 | 2450 |
| 570 | 20250321 | 094600 | 673149890 | 3510 | 3505 | 3510 | 3505 | 1662 |
| 571 | 20250321 | 094500 | 667320965 | 3510 | 3515 | 3515 | 3505 | 3195 |
| 572 | 20250321 | 094400 | 656105435 | 3515 | 3520 | 3520 | 3515 | 3195 |
| 573 | 20250321 | 094300 | 644874970 | 3520 | 3520 | 3530 | 3515 | 5551 |
| 574 | 20250321 | 094200 | 625323805 | 3520 | 3515 | 3525 | 3515 | 16270 |
| 575 | 20250321 | 094100 | 568081645 | 3515 | 3515 | 3520 | 3515 | 1601 |
| 576 | 20250321 | 094000 | 562454105 | 3515 | 3515 | 3520 | 3515 | 757 |
| 577 | 20250321 | 093900 | 559790030 | 3520 | 3520 | 3520 | 3515 | 1588 |
| 578 | 20250321 | 093800 | 554200870 | 3520 | 3510 | 3520 | 3510 | 4750 |
| 579 | 20250321 | 093700 | 537506050 | 3510 | 3515 | 3515 | 3510 | 116 |
| 580 | 20250321 | 093600 | 537098845 | 3515 | 3515 | 3515 | 3510 | 1031 |
| 581 | 20250321 | 093500 | 533478895 | 3515 | 3510 | 3515 | 3505 | 705 |
| 582 | 20250321 | 093400 | 531005975 | 3515 | 3505 | 3515 | 3505 | 2426 |
| 583 | 20250321 | 093300 | 522491110 | 3505 | 3510 | 3515 | 3505 | 601 |
| 584 | 20250321 | 093200 | 520381305 | 3515 | 3510 | 3515 | 3510 | 554 |
| 585 | 20250321 | 093100 | 518436185 | 3510 | 3510 | 3515 | 3500 | 3010 |
| 586 | 20250321 | 093000 | 507879155 | 3515 | 3515 | 3515 | 3510 | 477 |
| 587 | 20250321 | 092900 | 506203685 | 3510 | 3512 | 3515 | 3510 | 455 |
| 588 | 20250321 | 092800 | 504605796 | 3505 | 3505 | 3510 | 3500 | 401 |
| 589 | 20250321 | 092700 | 503200436 | 3500 | 3505 | 3505 | 3500 | 2678 |
| 590 | 20250321 | 092600 | 493819586 | 3505 | 3505 | 3505 | 3500 | 1520 |
| 591 | 20250321 | 092500 | 488499134 | 3500 | 3505 | 3505 | 3495 | 20811 |
| 592 | 20250321 | 092400 | 415679104 | 3500 | 3515 | 3515 | 3500 | 23011 |
| 593 | 20250321 | 092300 | 335020729 | 3515 | 3510 | 3520 | 3510 | 6274 |
| 594 | 20250321 | 092200 | 312978224 | 3510 | 3515 | 3515 | 3510 | 3048 |
| 595 | 20250321 | 092100 | 302278429 | 3510 | 3510 | 3515 | 3510 | 859 |
| 596 | 20250321 | 092000 | 299260689 | 3515 | 3515 | 3515 | 3510 | 1785 |
| 597 | 20250321 | 091900 | 292988574 | 3515 | 3515 | 3520 | 3505 | 10703 |
| 598 | 20250321 | 091800 | 255422094 | 3520 | 3530 | 3530 | 3510 | 12413 |
| 599 | 20250321 | 091700 | 211750859 | 3530 | 3525 | 3530 | 3520 | 5563 |
| 600 | 20250321 | 091600 | 192140769 | 3525 | 3525 | 3525 | 3520 | 1881 |
| 601 | 20250321 | 091500 | 185511539 | 3525 | 3530 | 3530 | 3525 | 4403 |
| 602 | 20250321 | 091400 | 169989699 | 3530 | 3540 | 3540 | 3530 | 503 |
| 603 | 20250321 | 091300 | 168211074 | 3540 | 3540 | 3540 | 3525 | 1456 |
| 604 | 20250321 | 091200 | 163067269 | 3540 | 3530 | 3540 | 3520 | 9329 |
| 605 | 20250321 | 091100 | 130185859 | 3530 | 3540 | 3545 | 3530 | 5498 |
| 606 | 20250321 | 091000 | 110745474 | 3540 | 3535 | 3545 | 3530 | 650 |
| 607 | 20250321 | 090900 | 108445289 | 3535 | 3535 | 3535 | 3530 | 105 |
| 608 | 20250321 | 090800 | 108074119 | 3530 | 3535 | 3540 | 3525 | 632 |
| 609 | 20250321 | 090700 | 105841939 | 3525 | 3535 | 3540 | 3525 | 962 |
| 610 | 20250321 | 090600 | 102444469 | 3535 | 3525 | 3535 | 3520 | 8296 |
| 611 | 20250321 | 090500 | 73180524 | 3525 | 3525 | 3530 | 3520 | 3344 |
| 612 | 20250321 | 090400 | 61393789 | 3530 | 3525 | 3530 | 3520 | 3859 |
| 613 | 20250321 | 090300 | 47792499 | 3530 | 3535 | 3535 | 3525 | 872 |
| 614 | 20250321 | 090200 | 44715349 | 3535 | 3535 | 3540 | 3525 | 4208 |
| 615 | 20250321 | 090100 | 29849154 | 3530 | 3530 | 3540 | 3530 | 3606 |
| 616 | 20250321 | 090000 | 17099110 | 3535 | 3520 | 3535 | 3520 | 4853 |