32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 3 | 20230711 | 190400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20230711 | 190300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20230711 | 190200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20230711 | 190100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20230711 | 190000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20230711 | 185900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20230711 | 185800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20230711 | 185700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20230711 | 185600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20230711 | 185500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20230711 | 185400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20230711 | 185300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20230711 | 185200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20230711 | 185100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20230711 | 185000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20230711 | 184900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20230711 | 184800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20230711 | 184700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20230711 | 184600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20230711 | 184500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20230711 | 184400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20230711 | 184300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20230711 | 184200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20230711 | 184100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20230711 | 184000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20230711 | 183900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20230711 | 183800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20230711 | 183700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20230711 | 183600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20230711 | 183500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 33 | 20230711 | 183400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20230711 | 183300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20230711 | 183200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20230711 | 183100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20230711 | 183000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20230711 | 182900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20230711 | 182800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20230711 | 182700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20230711 | 182600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20230711 | 182500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20230711 | 182400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20230711 | 182300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20230711 | 182200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20230711 | 182100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20230711 | 182000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20230711 | 181900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20230711 | 181800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20230711 | 181700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20230711 | 181600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20230711 | 181500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20230711 | 181400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20230711 | 181300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20230711 | 181200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20230711 | 181100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20230711 | 181000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20230711 | 180900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20230711 | 180800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20230711 | 180700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20230711 | 180600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20230711 | 180500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 63 | 20230711 | 180400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20230711 | 180300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20230711 | 180200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20230711 | 180100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20230711 | 180000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20230711 | 175900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20230711 | 175800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20230711 | 175700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20230711 | 175600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20230711 | 175500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20230711 | 175400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20230711 | 175300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20230711 | 175200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20230711 | 175100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20230711 | 175000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20230711 | 174900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20230711 | 174800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20230711 | 174700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20230711 | 174600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20230711 | 174500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20230711 | 174400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20230711 | 174300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20230711 | 174200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20230711 | 174100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20230711 | 174000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20230711 | 173900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20230711 | 173800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20230711 | 173700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20230711 | 173600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20230711 | 173500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 93 | 20230711 | 173400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20230711 | 173300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20230711 | 173200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20230711 | 173100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20230711 | 173000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20230711 | 172900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20230711 | 172800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20230711 | 172700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20230711 | 172600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20230711 | 172500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20230711 | 172400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20230711 | 172300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20230711 | 172200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20230711 | 172100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20230711 | 172000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20230711 | 171900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20230711 | 171800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20230711 | 171700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20230711 | 171600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20230711 | 171500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20230711 | 171400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20230711 | 171300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20230711 | 171200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20230711 | 171100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20230711 | 171000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20230711 | 170900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20230711 | 170800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20230711 | 170700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20230711 | 170600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20230711 | 170500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 123 | 20230711 | 170400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20230711 | 170300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20230711 | 170200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20230711 | 170100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20230711 | 170000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20230711 | 165900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20230711 | 165800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20230711 | 165700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20230711 | 165600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20230711 | 165500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20230711 | 165400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20230711 | 165300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20230711 | 165200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20230711 | 165100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20230711 | 165000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20230711 | 164900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20230711 | 164800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20230711 | 164700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20230711 | 164600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20230711 | 164500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20230711 | 164400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20230711 | 164300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20230711 | 164200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20230711 | 164100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20230711 | 164000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20230711 | 163900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20230711 | 163800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20230711 | 163700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20230711 | 163600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20230711 | 163500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 153 | 20230711 | 163400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20230711 | 163300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20230711 | 163200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20230711 | 163100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20230711 | 163000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20230711 | 162900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20230711 | 162800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20230711 | 162700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20230711 | 162600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20230711 | 162500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20230711 | 162400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20230711 | 162300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20230711 | 162200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20230711 | 162100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20230711 | 162000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20230711 | 161900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20230711 | 161800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20230711 | 161700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20230711 | 161600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20230711 | 161500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20230711 | 161400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20230711 | 161300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20230711 | 161200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20230711 | 161100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20230711 | 161000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20230711 | 160900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20230711 | 160800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20230711 | 160700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20230711 | 160600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20230711 | 160500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 183 | 20230711 | 160400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20230711 | 160300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20230711 | 160200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20230711 | 160100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20230711 | 160000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20230711 | 155900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20230711 | 155800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20230711 | 155700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20230711 | 155600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20230711 | 155500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20230711 | 155400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20230711 | 155300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20230711 | 155200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20230711 | 155100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20230711 | 155000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20230711 | 154900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20230711 | 154800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20230711 | 154700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20230711 | 154600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20230711 | 154500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20230711 | 154400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20230711 | 154300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20230711 | 154200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20230711 | 154100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20230711 | 154000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20230711 | 153900 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20230711 | 153800 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20230711 | 153700 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20230711 | 153600 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20230711 | 153500 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 213 | 20230711 | 153400 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20230711 | 153300 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20230711 | 153200 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20230711 | 153100 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20230711 | 153000 | 4167965610 | 18230 | 18230 | 18230 | 18230 | 18405 |
| 218 | 20230711 | 152900 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 219 | 20230711 | 152800 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 220 | 20230711 | 152700 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 221 | 20230711 | 152600 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 222 | 20230711 | 152500 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 223 | 20230711 | 152400 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 224 | 20230711 | 152300 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 225 | 20230711 | 152200 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 226 | 20230711 | 152100 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 227 | 20230711 | 152000 | 3832442460 | 18220 | 18220 | 18220 | 18220 | 0 |
| 228 | 20230711 | 151900 | 3832442460 | 18220 | 18230 | 18230 | 18220 | 1562 |
| 229 | 20230711 | 151800 | 3803969230 | 18230 | 18220 | 18230 | 18220 | 565 |
| 230 | 20230711 | 151700 | 3793670000 | 18230 | 18220 | 18230 | 18220 | 1177 |
| 231 | 20230711 | 151600 | 3772218470 | 18220 | 18230 | 18230 | 18210 | 657 |
| 232 | 20230711 | 151500 | 3760248700 | 18210 | 18210 | 18220 | 18210 | 1468 |
| 233 | 20230711 | 151400 | 3733504170 | 18220 | 18220 | 18220 | 18210 | 575 |
| 234 | 20230711 | 151300 | 3723029080 | 18220 | 18220 | 18230 | 18210 | 2004 |
| 235 | 20230711 | 151200 | 3686517300 | 18220 | 18220 | 18220 | 18210 | 978 |
| 236 | 20230711 | 151100 | 3668699940 | 18220 | 18210 | 18220 | 18210 | 835 |
| 237 | 20230711 | 151000 | 3653490460 | 18220 | 18210 | 18220 | 18200 | 1009 |
| 238 | 20230711 | 150900 | 3635117690 | 18210 | 18200 | 18210 | 18190 | 1498 |
| 239 | 20230711 | 150800 | 3607851050 | 18190 | 18200 | 18200 | 18190 | 730 |
| 240 | 20230711 | 150700 | 3594567250 | 18190 | 18200 | 18200 | 18190 | 606 |
| 241 | 20230711 | 150600 | 3583539980 | 18200 | 18190 | 18200 | 18190 | 805 |
| 242 | 20230711 | 150500 | 3568892450 | 18200 | 18190 | 18200 | 18180 | 925 |
| 243 | 20230711 | 150400 | 3552066390 | 18180 | 18190 | 18190 | 18180 | 853 |
| 244 | 20230711 | 150300 | 3536552630 | 18190 | 18190 | 18190 | 18180 | 448 |
| 245 | 20230711 | 150200 | 3528403640 | 18190 | 18190 | 18190 | 18180 | 713 |
| 246 | 20230711 | 150100 | 3515436500 | 18190 | 18180 | 18190 | 18180 | 666 |
| 247 | 20230711 | 150000 | 3503324400 | 18180 | 18190 | 18200 | 18180 | 2411 |
| 248 | 20230711 | 145900 | 3459468180 | 18190 | 18190 | 18190 | 18180 | 1106 |
| 249 | 20230711 | 145800 | 3439354370 | 18190 | 18190 | 18190 | 18180 | 369 |
| 250 | 20230711 | 145700 | 3432642440 | 18180 | 18190 | 18190 | 18180 | 667 |
| 251 | 20230711 | 145600 | 3420512770 | 18190 | 18170 | 18190 | 18170 | 568 |
| 252 | 20230711 | 145500 | 3410186710 | 18180 | 18170 | 18180 | 18160 | 1159 |
| 253 | 20230711 | 145400 | 3389124490 | 18170 | 18170 | 18170 | 18160 | 363 |
| 254 | 20230711 | 145300 | 3382530110 | 18170 | 18170 | 18170 | 18160 | 626 |
| 255 | 20230711 | 145200 | 3371157580 | 18160 | 18170 | 18170 | 18160 | 823 |
| 256 | 20230711 | 145100 | 3356204670 | 18160 | 18180 | 18180 | 18160 | 746 |
| 257 | 20230711 | 145000 | 3342649880 | 18170 | 18180 | 18190 | 18170 | 824 |
| 258 | 20230711 | 144900 | 3327668100 | 18180 | 18190 | 18190 | 18180 | 2528 |
| 259 | 20230711 | 144800 | 3281703370 | 18190 | 18180 | 18190 | 18180 | 766 |
| 260 | 20230711 | 144700 | 3267771150 | 18190 | 18190 | 18190 | 18180 | 534 |
| 261 | 20230711 | 144600 | 3258059630 | 18190 | 18180 | 18190 | 18170 | 1599 |
| 262 | 20230711 | 144500 | 3228986900 | 18170 | 18180 | 18180 | 18170 | 602 |
| 263 | 20230711 | 144400 | 3218044580 | 18180 | 18180 | 18180 | 18170 | 509 |
| 264 | 20230711 | 144300 | 3208793220 | 18170 | 18170 | 18170 | 18160 | 2199 |
| 265 | 20230711 | 144200 | 3168842390 | 18170 | 18160 | 18170 | 18160 | 451 |
| 266 | 20230711 | 144100 | 3160650230 | 18160 | 18170 | 18170 | 18160 | 333 |
| 267 | 20230711 | 144000 | 3154600060 | 18170 | 18160 | 18170 | 18160 | 1146 |
| 268 | 20230711 | 143900 | 3133781670 | 18160 | 18150 | 18160 | 18150 | 490 |
| 269 | 20230711 | 143800 | 3124883500 | 18160 | 18150 | 18160 | 18140 | 662 |
| 270 | 20230711 | 143700 | 3112870420 | 18150 | 18150 | 18160 | 18140 | 645 |
| 271 | 20230711 | 143600 | 3101163330 | 18140 | 18170 | 18170 | 18140 | 612 |
| 272 | 20230711 | 143500 | 3090052980 | 18160 | 18180 | 18180 | 18150 | 2057 |
| 273 | 20230711 | 143400 | 3052684180 | 18170 | 18180 | 18180 | 18170 | 775 |
| 274 | 20230711 | 143300 | 3038597240 | 18170 | 18170 | 18180 | 18160 | 1296 |
| 275 | 20230711 | 143200 | 3015048790 | 18160 | 18170 | 18170 | 18160 | 983 |
| 276 | 20230711 | 143100 | 2997192600 | 18170 | 18160 | 18170 | 18150 | 1159 |
| 277 | 20230711 | 143000 | 2976145220 | 18160 | 18160 | 18160 | 18150 | 692 |
| 278 | 20230711 | 142900 | 2963580550 | 18160 | 18160 | 18170 | 18150 | 1490 |
| 279 | 20230711 | 142800 | 2936524720 | 18160 | 18150 | 18160 | 18140 | 1045 |
| 280 | 20230711 | 142700 | 2917557770 | 18150 | 18150 | 18150 | 18140 | 537 |
| 281 | 20230711 | 142600 | 2907813200 | 18150 | 18140 | 18150 | 18140 | 673 |
| 282 | 20230711 | 142500 | 2895603360 | 18140 | 18130 | 18150 | 18130 | 1011 |
| 283 | 20230711 | 142400 | 2877263670 | 18130 | 18140 | 18140 | 18130 | 248 |
| 284 | 20230711 | 142300 | 2872766340 | 18130 | 18130 | 18140 | 18120 | 1775 |
| 285 | 20230711 | 142200 | 2840575900 | 18130 | 18100 | 18130 | 18090 | 7831 |
| 286 | 20230711 | 142100 | 2698809630 | 18100 | 18100 | 18100 | 18090 | 600 |
| 287 | 20230711 | 142000 | 2687952130 | 18100 | 18090 | 18100 | 18090 | 671 |
| 288 | 20230711 | 141900 | 2675810000 | 18100 | 18100 | 18100 | 18090 | 434 |
| 289 | 20230711 | 141800 | 2667956890 | 18100 | 18090 | 18100 | 18090 | 649 |
| 290 | 20230711 | 141700 | 2656212640 | 18100 | 18090 | 18100 | 18090 | 403 |
| 291 | 20230711 | 141600 | 2648921410 | 18100 | 18090 | 18100 | 18080 | 752 |
| 292 | 20230711 | 141500 | 2635318940 | 18090 | 18080 | 18100 | 18080 | 384 |
| 293 | 20230711 | 141400 | 2628371820 | 18080 | 18100 | 18100 | 18080 | 627 |
| 294 | 20230711 | 141300 | 2617030480 | 18100 | 18100 | 18100 | 18080 | 1069 |
| 295 | 20230711 | 141200 | 2597689890 | 18100 | 18100 | 18100 | 18090 | 422 |
| 296 | 20230711 | 141100 | 2590053980 | 18100 | 18090 | 18100 | 18090 | 586 |
| 297 | 20230711 | 141000 | 2579450410 | 18100 | 18090 | 18100 | 18080 | 718 |
| 298 | 20230711 | 140900 | 2566462860 | 18090 | 18090 | 18090 | 18080 | 734 |
| 299 | 20230711 | 140800 | 2553186030 | 18080 | 18090 | 18090 | 18080 | 452 |
| 300 | 20230711 | 140700 | 2545012420 | 18080 | 18090 | 18090 | 18080 | 451 |
| 301 | 20230711 | 140600 | 2536854330 | 18080 | 18090 | 18090 | 18080 | 447 |
| 302 | 20230711 | 140500 | 2528770530 | 18090 | 18090 | 18100 | 18080 | 596 |
| 303 | 20230711 | 140400 | 2517988430 | 18090 | 18090 | 18100 | 18080 | 853 |
| 304 | 20230711 | 140300 | 2502556600 | 18090 | 18090 | 18090 | 18080 | 641 |
| 305 | 20230711 | 140200 | 2490964180 | 18090 | 18090 | 18100 | 18090 | 416 |
| 306 | 20230711 | 140100 | 2483435520 | 18090 | 18090 | 18100 | 18080 | 438 |
| 307 | 20230711 | 140000 | 2475513990 | 18090 | 18100 | 18100 | 18080 | 447 |
| 308 | 20230711 | 135900 | 2467427230 | 18100 | 18080 | 18100 | 18080 | 893 |
| 309 | 20230711 | 135800 | 2451272720 | 18090 | 18090 | 18100 | 18080 | 585 |
| 310 | 20230711 | 135700 | 2440688700 | 18090 | 18090 | 18090 | 18080 | 893 |
| 311 | 20230711 | 135600 | 2424539470 | 18080 | 18090 | 18090 | 18080 | 384 |
| 312 | 20230711 | 135500 | 2417594910 | 18090 | 18080 | 18090 | 18080 | 561 |
| 313 | 20230711 | 135400 | 2407448360 | 18080 | 18090 | 18090 | 18070 | 780 |
| 314 | 20230711 | 135300 | 2393344810 | 18090 | 18080 | 18090 | 18070 | 866 |
| 315 | 20230711 | 135200 | 2377684970 | 18080 | 18090 | 18090 | 18080 | 390 |
| 316 | 20230711 | 135100 | 2370631590 | 18090 | 18070 | 18090 | 18070 | 617 |
| 317 | 20230711 | 135000 | 2359476140 | 18070 | 18080 | 18090 | 18070 | 162 |
| 318 | 20230711 | 134900 | 2356547460 | 18090 | 18090 | 18090 | 18070 | 1330 |
| 319 | 20230711 | 134800 | 2332500830 | 18090 | 18090 | 18090 | 18080 | 1674 |
| 320 | 20230711 | 134700 | 2302218730 | 18090 | 18090 | 18090 | 18080 | 1554 |
| 321 | 20230711 | 134600 | 2274107300 | 18080 | 18090 | 18090 | 18080 | 250 |
| 322 | 20230711 | 134500 | 2269586040 | 18080 | 18080 | 18090 | 18080 | 126 |
| 323 | 20230711 | 134400 | 2267307910 | 18080 | 18090 | 18090 | 18080 | 448 |
| 324 | 20230711 | 134300 | 2259207130 | 18080 | 18080 | 18080 | 18070 | 3035 |
| 325 | 20230711 | 134200 | 2204335020 | 18070 | 18080 | 18080 | 18070 | 217 |
| 326 | 20230711 | 134100 | 2200413170 | 18080 | 18080 | 18080 | 18070 | 274 |
| 327 | 20230711 | 134000 | 2195460580 | 18070 | 18070 | 18080 | 18060 | 1175 |
| 328 | 20230711 | 133900 | 2174228360 | 18070 | 18060 | 18070 | 18060 | 241 |
| 329 | 20230711 | 133800 | 2169874980 | 18060 | 18060 | 18070 | 18060 | 171 |
| 330 | 20230711 | 133700 | 2166786600 | 18060 | 18070 | 18070 | 18060 | 262 |
| 331 | 20230711 | 133600 | 2162053230 | 18070 | 18050 | 18070 | 18040 | 949 |
| 332 | 20230711 | 133500 | 2144919670 | 18050 | 18040 | 18050 | 18040 | 270 |
| 333 | 20230711 | 133400 | 2140047790 | 18040 | 18050 | 18050 | 18040 | 1471 |
| 334 | 20230711 | 133300 | 2113497070 | 18040 | 18050 | 18050 | 18040 | 302 |
| 335 | 20230711 | 133200 | 2108048510 | 18040 | 18040 | 18050 | 18040 | 340 |
| 336 | 20230711 | 133100 | 2101913640 | 18040 | 18050 | 18050 | 18040 | 633 |
| 337 | 20230711 | 133000 | 2090491160 | 18040 | 18050 | 18050 | 18040 | 338 |
| 338 | 20230711 | 132900 | 2084393390 | 18040 | 18040 | 18050 | 18040 | 206 |
| 339 | 20230711 | 132800 | 2080676520 | 18040 | 18050 | 18050 | 18040 | 390 |
| 340 | 20230711 | 132700 | 2073639800 | 18050 | 18040 | 18050 | 18040 | 420 |
| 341 | 20230711 | 132600 | 2066061240 | 18040 | 18040 | 18050 | 18040 | 337 |
| 342 | 20230711 | 132500 | 2059979050 | 18040 | 18050 | 18050 | 18040 | 534 |
| 343 | 20230711 | 132400 | 2050344310 | 18050 | 18040 | 18050 | 18040 | 179 |
| 344 | 20230711 | 132300 | 2047114600 | 18040 | 18050 | 18060 | 18040 | 1282 |
| 345 | 20230711 | 132200 | 2023975340 | 18050 | 18060 | 18060 | 18050 | 352 |
| 346 | 20230711 | 132100 | 2017620650 | 18050 | 18050 | 18060 | 18050 | 220 |
| 347 | 20230711 | 132000 | 2013649410 | 18050 | 18050 | 18060 | 18050 | 252 |
| 348 | 20230711 | 131900 | 2009100300 | 18050 | 18060 | 18060 | 18050 | 190 |
| 349 | 20230711 | 131800 | 2005670000 | 18050 | 18050 | 18060 | 18050 | 316 |
| 350 | 20230711 | 131700 | 1999966000 | 18060 | 18050 | 18060 | 18040 | 2968 |
| 351 | 20230711 | 131600 | 1946394060 | 18040 | 18050 | 18050 | 18040 | 451 |
| 352 | 20230711 | 131500 | 1938255760 | 18040 | 18060 | 18060 | 18040 | 448 |
| 353 | 20230711 | 131400 | 1930169850 | 18060 | 18050 | 18060 | 18040 | 880 |
| 354 | 20230711 | 131300 | 1914286230 | 18050 | 18060 | 18070 | 18050 | 223 |
| 355 | 20230711 | 131200 | 1910259950 | 18070 | 18060 | 18070 | 18060 | 630 |
| 356 | 20230711 | 131100 | 1898881520 | 18060 | 18060 | 18060 | 18060 | 203 |
| 357 | 20230711 | 131000 | 1895215340 | 18060 | 18060 | 18070 | 18050 | 940 |
| 358 | 20230711 | 130900 | 1878238910 | 18060 | 18050 | 18060 | 18050 | 305 |
| 359 | 20230711 | 130800 | 1872732520 | 18050 | 18060 | 18060 | 18050 | 195 |
| 360 | 20230711 | 130700 | 1869212140 | 18050 | 18070 | 18070 | 18050 | 969 |
| 361 | 20230711 | 130600 | 1851712740 | 18060 | 18070 | 18070 | 18060 | 358 |
| 362 | 20230711 | 130500 | 1845246520 | 18060 | 18050 | 18070 | 18050 | 1718 |
| 363 | 20230711 | 130400 | 1814214590 | 18050 | 18060 | 18060 | 18050 | 186 |
| 364 | 20230711 | 130300 | 1810856050 | 18060 | 18060 | 18060 | 18050 | 180 |
| 365 | 20230711 | 130200 | 1807605610 | 18060 | 18060 | 18060 | 18050 | 391 |
| 366 | 20230711 | 130100 | 1800544190 | 18060 | 18070 | 18070 | 18060 | 319 |
| 367 | 20230711 | 130000 | 1794782190 | 18060 | 18060 | 18070 | 18060 | 135 |
| 368 | 20230711 | 125900 | 1792343560 | 18060 | 18070 | 18070 | 18060 | 207 |
| 369 | 20230711 | 125800 | 1788604600 | 18060 | 18070 | 18070 | 18060 | 230 |
| 370 | 20230711 | 125700 | 1784449650 | 18070 | 18050 | 18070 | 18050 | 85 |
| 371 | 20230711 | 125600 | 1782914520 | 18060 | 18060 | 18060 | 18050 | 305 |
| 372 | 20230711 | 125500 | 1777406270 | 18070 | 18070 | 18070 | 18060 | 1206 |
| 373 | 20230711 | 125400 | 1755623160 | 18060 | 18070 | 18070 | 18060 | 475 |
| 374 | 20230711 | 125300 | 1747041000 | 18080 | 18070 | 18080 | 18070 | 205 |
| 375 | 20230711 | 125200 | 1743335710 | 18070 | 18070 | 18080 | 18060 | 526 |
| 376 | 20230711 | 125100 | 1733831000 | 18060 | 18070 | 18070 | 18060 | 99 |
| 377 | 20230711 | 125000 | 1732042480 | 18070 | 18070 | 18070 | 18060 | 53 |
| 378 | 20230711 | 124900 | 1731085110 | 18070 | 18080 | 18080 | 18070 | 1037 |
| 379 | 20230711 | 124800 | 1712345890 | 18080 | 18080 | 18080 | 18070 | 165 |
| 380 | 20230711 | 124700 | 1709363110 | 18080 | 18080 | 18080 | 18070 | 587 |
| 381 | 20230711 | 124600 | 1698750350 | 18090 | 18090 | 18090 | 18080 | 172 |
| 382 | 20230711 | 124500 | 1695639540 | 18090 | 18070 | 18090 | 18070 | 233 |
| 383 | 20230711 | 124400 | 1691427060 | 18080 | 18080 | 18080 | 18070 | 63 |
| 384 | 20230711 | 124300 | 1690288340 | 18080 | 18080 | 18090 | 18070 | 1218 |
| 385 | 20230711 | 124200 | 1668265640 | 18090 | 18060 | 18090 | 18060 | 1424 |
| 386 | 20230711 | 124100 | 1642533110 | 18060 | 18060 | 18060 | 18060 | 386 |
| 387 | 20230711 | 124000 | 1635561950 | 18050 | 18060 | 18060 | 18050 | 168 |
| 388 | 20230711 | 123900 | 1632528990 | 18060 | 18060 | 18060 | 18050 | 253 |
| 389 | 20230711 | 123800 | 1627960860 | 18060 | 18050 | 18060 | 18050 | 93 |
| 390 | 20230711 | 123700 | 1626282160 | 18050 | 18060 | 18060 | 18050 | 109 |
| 391 | 20230711 | 123600 | 1624314030 | 18060 | 18060 | 18070 | 18050 | 1008 |
| 392 | 20230711 | 123500 | 1606109390 | 18060 | 18060 | 18060 | 18060 | 59 |
| 393 | 20230711 | 123400 | 1605043850 | 18060 | 18070 | 18070 | 18060 | 411 |
| 394 | 20230711 | 123300 | 1597618310 | 18080 | 18070 | 18080 | 18060 | 427 |
| 395 | 20230711 | 123200 | 1589902700 | 18070 | 18070 | 18080 | 18070 | 73 |
| 396 | 20230711 | 123100 | 1588583470 | 18080 | 18080 | 18080 | 18070 | 134 |
| 397 | 20230711 | 123000 | 1586161070 | 18070 | 18070 | 18080 | 18070 | 326 |
| 398 | 20230711 | 122900 | 1580269780 | 18060 | 18070 | 18070 | 18060 | 115 |
| 399 | 20230711 | 122800 | 1578192170 | 18070 | 18070 | 18070 | 18060 | 174 |
| 400 | 20230711 | 122700 | 1575048590 | 18060 | 18060 | 18070 | 18060 | 15 |
| 401 | 20230711 | 122600 | 1574777630 | 18070 | 18060 | 18070 | 18060 | 167 |
| 402 | 20230711 | 122500 | 1571760790 | 18060 | 18060 | 18070 | 18060 | 87 |
| 403 | 20230711 | 122400 | 1570189080 | 18060 | 18050 | 18070 | 18050 | 617 |
| 404 | 20230711 | 122300 | 1559049340 | 18060 | 18060 | 18060 | 18050 | 494 |
| 405 | 20230711 | 122200 | 1550128700 | 18050 | 18060 | 18070 | 18050 | 535 |
| 406 | 20230711 | 122100 | 1540467890 | 18060 | 18070 | 18070 | 18060 | 729 |
| 407 | 20230711 | 122000 | 1527301850 | 18070 | 18070 | 18080 | 18060 | 133 |
| 408 | 20230711 | 121900 | 1524898470 | 18070 | 18060 | 18090 | 18050 | 2625 |
| 409 | 20230711 | 121800 | 1477469130 | 18060 | 18060 | 18060 | 18050 | 77 |
| 410 | 20230711 | 121700 | 1476079200 | 18050 | 18050 | 18060 | 18050 | 223 |
| 411 | 20230711 | 121600 | 1472053050 | 18050 | 18060 | 18060 | 18050 | 139 |
| 412 | 20230711 | 121500 | 1469543250 | 18060 | 18060 | 18060 | 18050 | 144 |
| 413 | 20230711 | 121400 | 1466943230 | 18060 | 18050 | 18060 | 18050 | 135 |
| 414 | 20230711 | 121300 | 1464505220 | 18050 | 18060 | 18060 | 18050 | 215 |
| 415 | 20230711 | 121200 | 1460623060 | 18050 | 18060 | 18060 | 18050 | 206 |
| 416 | 20230711 | 121100 | 1456903080 | 18050 | 18060 | 18060 | 18050 | 46 |
| 417 | 20230711 | 121000 | 1456072610 | 18050 | 18060 | 18060 | 18050 | 208 |
| 418 | 20230711 | 120900 | 1452316870 | 18060 | 18050 | 18060 | 18050 | 130 |
| 419 | 20230711 | 120800 | 1449969890 | 18050 | 18050 | 18060 | 18050 | 73 |
| 420 | 20230711 | 120700 | 1448652060 | 18060 | 18060 | 18060 | 18050 | 237 |
| 421 | 20230711 | 120600 | 1444372600 | 18050 | 18050 | 18060 | 18050 | 27 |
| 422 | 20230711 | 120500 | 1443885220 | 18050 | 18060 | 18060 | 18050 | 117 |
| 423 | 20230711 | 120400 | 1441772790 | 18060 | 18060 | 18060 | 18050 | 175 |
| 424 | 20230711 | 120300 | 1438613160 | 18050 | 18050 | 18060 | 18050 | 100 |
| 425 | 20230711 | 120200 | 1436807870 | 18060 | 18050 | 18060 | 18050 | 167 |
| 426 | 20230711 | 120100 | 1433792760 | 18060 | 18050 | 18060 | 18050 | 107 |
| 427 | 20230711 | 120000 | 1431861160 | 18050 | 18040 | 18060 | 18030 | 1158 |
| 428 | 20230711 | 115900 | 1410964040 | 18040 | 18030 | 18040 | 18030 | 685 |
| 429 | 20230711 | 115800 | 1398608450 | 18040 | 18040 | 18050 | 18030 | 232 |
| 430 | 20230711 | 115700 | 1394423910 | 18040 | 18040 | 18050 | 18030 | 330 |
| 431 | 20230711 | 115600 | 1388471630 | 18040 | 18040 | 18040 | 18030 | 482 |
| 432 | 20230711 | 115500 | 1379776400 | 18040 | 18050 | 18050 | 18040 | 132 |
| 433 | 20230711 | 115400 | 1377393910 | 18040 | 18040 | 18050 | 18040 | 263 |
| 434 | 20230711 | 115300 | 1372648980 | 18040 | 18040 | 18050 | 18040 | 328 |
| 435 | 20230711 | 115200 | 1366731060 | 18040 | 18050 | 18050 | 18040 | 154 |
| 436 | 20230711 | 115100 | 1363952350 | 18040 | 18050 | 18050 | 18040 | 210 |
| 437 | 20230711 | 115000 | 1360163790 | 18050 | 18060 | 18060 | 18040 | 503 |
| 438 | 20230711 | 114900 | 1351084490 | 18050 | 18060 | 18060 | 18040 | 549 |
| 439 | 20230711 | 114800 | 1341176200 | 18060 | 18050 | 18060 | 18040 | 647 |
| 440 | 20230711 | 114700 | 1329499510 | 18050 | 18040 | 18050 | 18040 | 314 |
| 441 | 20230711 | 114600 | 1323831890 | 18050 | 18050 | 18050 | 18040 | 255 |
| 442 | 20230711 | 114500 | 1319230340 | 18040 | 18040 | 18050 | 18040 | 268 |
| 443 | 20230711 | 114400 | 1314394220 | 18050 | 18040 | 18060 | 18040 | 719 |
| 444 | 20230711 | 114300 | 1301417100 | 18040 | 18050 | 18060 | 18040 | 630 |
| 445 | 20230711 | 114200 | 1290046120 | 18050 | 18050 | 18060 | 18040 | 753 |
| 446 | 20230711 | 114100 | 1276455170 | 18050 | 18060 | 18060 | 18050 | 230 |
| 447 | 20230711 | 114000 | 1272303050 | 18060 | 18060 | 18060 | 18050 | 130 |
| 448 | 20230711 | 113900 | 1269955710 | 18060 | 18050 | 18060 | 18050 | 128 |
| 449 | 20230711 | 113800 | 1267645180 | 18050 | 18040 | 18050 | 18040 | 1058 |
| 450 | 20230711 | 113700 | 1248549110 | 18050 | 18050 | 18060 | 18040 | 732 |
| 451 | 20230711 | 113600 | 1235330290 | 18050 | 18050 | 18060 | 18040 | 447 |
| 452 | 20230711 | 113500 | 1227261060 | 18060 | 18070 | 18070 | 18060 | 304 |
| 453 | 20230711 | 113400 | 1221770460 | 18060 | 18070 | 18070 | 18060 | 690 |
| 454 | 20230711 | 113300 | 1209308180 | 18070 | 18070 | 18070 | 18060 | 150 |
| 455 | 20230711 | 113200 | 1206597910 | 18070 | 18070 | 18070 | 18060 | 158 |
| 456 | 20230711 | 113100 | 1203743000 | 18060 | 18060 | 18070 | 18060 | 352 |
| 457 | 20230711 | 113000 | 1197383040 | 18070 | 18070 | 18070 | 18060 | 60 |
| 458 | 20230711 | 112900 | 1196299310 | 18060 | 18060 | 18060 | 18050 | 239 |
| 459 | 20230711 | 112800 | 1191983420 | 18060 | 18060 | 18070 | 18050 | 208 |
| 460 | 20230711 | 112700 | 1188226790 | 18050 | 18050 | 18060 | 18050 | 110 |
| 461 | 20230711 | 112600 | 1186240550 | 18060 | 18040 | 18060 | 18040 | 775 |
| 462 | 20230711 | 112500 | 1172250680 | 18050 | 18040 | 18050 | 18030 | 1361 |
| 463 | 20230711 | 112400 | 1147696260 | 18040 | 18040 | 18040 | 18030 | 134 |
| 464 | 20230711 | 112300 | 1145279320 | 18030 | 18030 | 18030 | 18030 | 472 |
| 465 | 20230711 | 112200 | 1136769160 | 18040 | 18040 | 18040 | 18030 | 173 |
| 466 | 20230711 | 112100 | 1133648710 | 18030 | 18030 | 18040 | 18030 | 535 |
| 467 | 20230711 | 112000 | 1124001610 | 18030 | 18030 | 18040 | 18030 | 47 |
| 468 | 20230711 | 111900 | 1123154060 | 18030 | 18030 | 18040 | 18020 | 239 |
| 469 | 20230711 | 111800 | 1118844880 | 18030 | 18030 | 18040 | 18020 | 652 |
| 470 | 20230711 | 111700 | 1107089080 | 18030 | 18040 | 18040 | 18030 | 73 |
| 471 | 20230711 | 111600 | 1105772350 | 18040 | 18040 | 18040 | 18030 | 223 |
| 472 | 20230711 | 111500 | 1101749830 | 18030 | 18030 | 18030 | 18020 | 438 |
| 473 | 20230711 | 111400 | 1093853630 | 18020 | 18020 | 18030 | 18010 | 705 |
| 474 | 20230711 | 111300 | 1081148170 | 18020 | 18020 | 18020 | 18010 | 295 |
| 475 | 20230711 | 111200 | 1075832890 | 18010 | 18030 | 18030 | 18010 | 2912 |
| 476 | 20230711 | 111100 | 1023352900 | 18020 | 18040 | 18040 | 18020 | 4347 |
| 477 | 20230711 | 111000 | 944972200 | 18040 | 18050 | 18050 | 18040 | 253 |
| 478 | 20230711 | 110900 | 940406990 | 18040 | 18050 | 18050 | 18040 | 158 |
| 479 | 20230711 | 110800 | 937555620 | 18050 | 18040 | 18050 | 18040 | 282 |
| 480 | 20230711 | 110700 | 932467860 | 18040 | 18050 | 18050 | 18040 | 167 |
| 481 | 20230711 | 110600 | 929453690 | 18040 | 18050 | 18050 | 18040 | 137 |
| 482 | 20230711 | 110500 | 926981280 | 18050 | 18050 | 18050 | 18040 | 213 |
| 483 | 20230711 | 110400 | 923138220 | 18040 | 18050 | 18050 | 18040 | 228 |
| 484 | 20230711 | 110300 | 919023470 | 18040 | 18040 | 18050 | 18040 | 70 |
| 485 | 20230711 | 110200 | 917760650 | 18050 | 18040 | 18050 | 18040 | 202 |
| 486 | 20230711 | 110100 | 914115360 | 18050 | 18050 | 18050 | 18040 | 162 |
| 487 | 20230711 | 110000 | 911191630 | 18050 | 18050 | 18050 | 18040 | 150 |
| 488 | 20230711 | 105900 | 908485150 | 18040 | 18050 | 18050 | 18040 | 264 |
| 489 | 20230711 | 105800 | 903721420 | 18050 | 18050 | 18050 | 18040 | 186 |
| 490 | 20230711 | 105700 | 900364890 | 18050 | 18050 | 18050 | 18040 | 434 |
| 491 | 20230711 | 105600 | 892531560 | 18050 | 18040 | 18050 | 18040 | 86 |
| 492 | 20230711 | 105500 | 890979740 | 18040 | 18050 | 18050 | 18040 | 377 |
| 493 | 20230711 | 105400 | 884177350 | 18040 | 18040 | 18050 | 18040 | 77 |
| 494 | 20230711 | 105300 | 882788260 | 18050 | 18040 | 18050 | 18040 | 135 |
| 495 | 20230711 | 105200 | 880352680 | 18040 | 18050 | 18050 | 18040 | 290 |
| 496 | 20230711 | 105100 | 875119660 | 18050 | 18050 | 18050 | 18040 | 233 |
| 497 | 20230711 | 105000 | 870914990 | 18040 | 18050 | 18060 | 18040 | 337 |
| 498 | 20230711 | 104900 | 864832080 | 18050 | 18050 | 18050 | 18040 | 525 |
| 499 | 20230711 | 104800 | 855356970 | 18040 | 18040 | 18050 | 18040 | 264 |
| 500 | 20230711 | 104700 | 850594230 | 18050 | 18040 | 18050 | 18040 | 341 |
| 501 | 20230711 | 104600 | 844441640 | 18050 | 18070 | 18070 | 18050 | 2700 |
| 502 | 20230711 | 104500 | 795690730 | 18060 | 18070 | 18070 | 18060 | 119 |
| 503 | 20230711 | 104400 | 793540840 | 18070 | 18070 | 18070 | 18060 | 56 |
| 504 | 20230711 | 104300 | 792529270 | 18060 | 18070 | 18070 | 18060 | 172 |
| 505 | 20230711 | 104200 | 789422130 | 18070 | 18070 | 18070 | 18060 | 175 |
| 506 | 20230711 | 104100 | 786260240 | 18060 | 18080 | 18080 | 18060 | 751 |
| 507 | 20230711 | 104000 | 772690040 | 18080 | 18090 | 18090 | 18070 | 510 |
| 508 | 20230711 | 103900 | 763468690 | 18090 | 18080 | 18090 | 18080 | 347 |
| 509 | 20230711 | 103800 | 757192320 | 18080 | 18080 | 18090 | 18080 | 1081 |
| 510 | 20230711 | 103700 | 737644480 | 18070 | 18080 | 18080 | 18070 | 95 |
| 511 | 20230711 | 103600 | 735927000 | 18080 | 18070 | 18080 | 18070 | 87 |
| 512 | 20230711 | 103500 | 734354690 | 18080 | 18070 | 18080 | 18070 | 88 |
| 513 | 20230711 | 103400 | 732763980 | 18070 | 18080 | 18080 | 18070 | 93 |
| 514 | 20230711 | 103300 | 731082640 | 18080 | 18070 | 18080 | 18070 | 178 |
| 515 | 20230711 | 103200 | 727865040 | 18070 | 18080 | 18080 | 18070 | 17 |
| 516 | 20230711 | 103100 | 727557740 | 18080 | 18070 | 18080 | 18070 | 359 |
| 517 | 20230711 | 103000 | 721070530 | 18070 | 18070 | 18070 | 18060 | 206 |
| 518 | 20230711 | 102900 | 717348450 | 18060 | 18070 | 18070 | 18060 | 509 |
| 519 | 20230711 | 102800 | 708150830 | 18070 | 18080 | 18080 | 18070 | 851 |
| 520 | 20230711 | 102700 | 692772090 | 18070 | 18060 | 18080 | 18060 | 425 |
| 521 | 20230711 | 102600 | 685092070 | 18060 | 18070 | 18070 | 18060 | 283 |
| 522 | 20230711 | 102500 | 679979280 | 18070 | 18070 | 18070 | 18060 | 510 |
| 523 | 20230711 | 102400 | 670764680 | 18060 | 18070 | 18070 | 18060 | 3305 |
| 524 | 20230711 | 102300 | 611045810 | 18070 | 18080 | 18080 | 18070 | 456 |
| 525 | 20230711 | 102200 | 602804750 | 18080 | 18080 | 18080 | 18070 | 148 |
| 526 | 20230711 | 102100 | 600129730 | 18080 | 18070 | 18080 | 18070 | 106 |
| 527 | 20230711 | 102000 | 598213600 | 18070 | 18080 | 18080 | 18070 | 270 |
| 528 | 20230711 | 101900 | 593334400 | 18070 | 18090 | 18090 | 18070 | 340 |
| 529 | 20230711 | 101800 | 587187030 | 18080 | 18080 | 18090 | 18080 | 139 |
| 530 | 20230711 | 101700 | 584673200 | 18080 | 18080 | 18090 | 18080 | 134 |
| 531 | 20230711 | 101600 | 582250470 | 18080 | 18120 | 18120 | 18080 | 526 |
| 532 | 20230711 | 101500 | 572728110 | 18120 | 18130 | 18130 | 18120 | 373 |
| 533 | 20230711 | 101400 | 565968810 | 18130 | 18100 | 18130 | 18100 | 360 |
| 534 | 20230711 | 101300 | 559447270 | 18110 | 18100 | 18110 | 18100 | 167 |
| 535 | 20230711 | 101200 | 556424160 | 18090 | 18090 | 18090 | 18090 | 27 |
| 536 | 20230711 | 101100 | 555935730 | 18080 | 18110 | 18120 | 18080 | 156 |
| 537 | 20230711 | 101000 | 553110370 | 18110 | 18130 | 18130 | 18110 | 89 |
| 538 | 20230711 | 100900 | 551497290 | 18120 | 18130 | 18130 | 18120 | 56 |
| 539 | 20230711 | 100800 | 550482300 | 18130 | 18120 | 18130 | 18120 | 112 |
| 540 | 20230711 | 100700 | 548452580 | 18130 | 18140 | 18140 | 18130 | 450 |
| 541 | 20230711 | 100600 | 540293130 | 18130 | 18130 | 18140 | 18130 | 91 |
| 542 | 20230711 | 100500 | 538642900 | 18130 | 18130 | 18130 | 18130 | 203 |
| 543 | 20230711 | 100400 | 534962510 | 18140 | 18090 | 18150 | 18090 | 2209 |
| 544 | 20230711 | 100300 | 494947740 | 18080 | 18090 | 18090 | 18080 | 182 |
| 545 | 20230711 | 100200 | 491656380 | 18090 | 18090 | 18090 | 18090 | 121 |
| 546 | 20230711 | 100100 | 489467490 | 18090 | 18090 | 18100 | 18090 | 89 |
| 547 | 20230711 | 100000 | 487857290 | 18090 | 18070 | 18090 | 18070 | 542 |
| 548 | 20230711 | 095900 | 478056160 | 18070 | 18080 | 18090 | 18070 | 801 |
| 549 | 20230711 | 095800 | 463571500 | 18080 | 18080 | 18080 | 18080 | 150 |
| 550 | 20230711 | 095700 | 460859500 | 18080 | 18080 | 18090 | 18080 | 216 |
| 551 | 20230711 | 095600 | 456953750 | 18090 | 18080 | 18090 | 18080 | 139 |
| 552 | 20230711 | 095500 | 454440450 | 18080 | 18080 | 18090 | 18080 | 255 |
| 553 | 20230711 | 095400 | 449828210 | 18080 | 18070 | 18090 | 18070 | 415 |
| 554 | 20230711 | 095300 | 442324760 | 18070 | 18070 | 18080 | 18070 | 409 |
| 555 | 20230711 | 095200 | 434933570 | 18070 | 18070 | 18080 | 18060 | 116 |
| 556 | 20230711 | 095100 | 432837450 | 18080 | 18070 | 18080 | 18070 | 425 |
| 557 | 20230711 | 095000 | 425155560 | 18070 | 18070 | 18080 | 18070 | 190 |
| 558 | 20230711 | 094900 | 421722070 | 18070 | 18080 | 18080 | 18070 | 1063 |
| 559 | 20230711 | 094800 | 402511780 | 18080 | 18070 | 18090 | 18070 | 206 |
| 560 | 20230711 | 094700 | 398788100 | 18070 | 18070 | 18090 | 18070 | 115 |
| 561 | 20230711 | 094600 | 396709150 | 18070 | 18070 | 18090 | 18070 | 274 |
| 562 | 20230711 | 094500 | 391756180 | 18070 | 18090 | 18090 | 18070 | 133 |
| 563 | 20230711 | 094400 | 389352130 | 18090 | 18090 | 18100 | 18090 | 497 |
| 564 | 20230711 | 094300 | 380361110 | 18090 | 18100 | 18100 | 18090 | 155 |
| 565 | 20230711 | 094200 | 377556780 | 18090 | 18080 | 18090 | 18080 | 242 |
| 566 | 20230711 | 094100 | 373179020 | 18080 | 18090 | 18100 | 18070 | 397 |
| 567 | 20230711 | 094000 | 365999630 | 18090 | 18070 | 18120 | 18070 | 718 |
| 568 | 20230711 | 093900 | 353010790 | 18080 | 18070 | 18080 | 18060 | 799 |
| 569 | 20230711 | 093800 | 338573520 | 18080 | 18090 | 18090 | 18070 | 820 |
| 570 | 20230711 | 093700 | 323747280 | 18090 | 18090 | 18110 | 18090 | 192 |
| 571 | 20230711 | 093600 | 320272540 | 18090 | 18100 | 18110 | 18090 | 154 |
| 572 | 20230711 | 093500 | 317485370 | 18100 | 18120 | 18120 | 18100 | 532 |
| 573 | 20230711 | 093400 | 307846520 | 18120 | 18130 | 18140 | 18120 | 263 |
| 574 | 20230711 | 093300 | 303077120 | 18130 | 18120 | 18140 | 18120 | 488 |
| 575 | 20230711 | 093200 | 294226790 | 18140 | 18120 | 18140 | 18120 | 249 |
| 576 | 20230711 | 093100 | 289712130 | 18120 | 18110 | 18140 | 18110 | 809 |
| 577 | 20230711 | 093000 | 275047140 | 18110 | 18120 | 18120 | 18090 | 387 |
| 578 | 20230711 | 092900 | 268038330 | 18110 | 18070 | 18110 | 18070 | 626 |
| 579 | 20230711 | 092800 | 256716590 | 18070 | 18070 | 18080 | 18070 | 106 |
| 580 | 20230711 | 092700 | 254800970 | 18070 | 18070 | 18080 | 18070 | 293 |
| 581 | 20230711 | 092600 | 249506300 | 18070 | 18090 | 18100 | 18070 | 409 |
| 582 | 20230711 | 092500 | 242107870 | 18090 | 18100 | 18100 | 18090 | 260 |
| 583 | 20230711 | 092400 | 237404180 | 18100 | 18100 | 18110 | 18090 | 543 |
| 584 | 20230711 | 092300 | 227574820 | 18100 | 18120 | 18120 | 18100 | 305 |
| 585 | 20230711 | 092200 | 222051320 | 18120 | 18110 | 18120 | 18100 | 432 |
| 586 | 20230711 | 092100 | 214227040 | 18110 | 18130 | 18130 | 18100 | 574 |
| 587 | 20230711 | 092000 | 203824410 | 18130 | 18130 | 18140 | 18130 | 175 |
| 588 | 20230711 | 091900 | 200651090 | 18130 | 18130 | 18130 | 18120 | 1096 |
| 589 | 20230711 | 091800 | 180783240 | 18130 | 18130 | 18130 | 18130 | 114 |
| 590 | 20230711 | 091700 | 178716420 | 18130 | 18130 | 18130 | 18120 | 521 |
| 591 | 20230711 | 091600 | 169272070 | 18120 | 18120 | 18130 | 18120 | 196 |
| 592 | 20230711 | 091500 | 165720010 | 18120 | 18110 | 18130 | 18100 | 458 |
| 593 | 20230711 | 091400 | 157422160 | 18110 | 18120 | 18120 | 18110 | 683 |
| 594 | 20230711 | 091300 | 145050130 | 18130 | 18110 | 18130 | 18110 | 734 |
| 595 | 20230711 | 091200 | 131750010 | 18130 | 18110 | 18150 | 18110 | 1094 |
| 596 | 20230711 | 091100 | 111916360 | 18110 | 18110 | 18120 | 18110 | 161 |
| 597 | 20230711 | 091000 | 109000050 | 18110 | 18120 | 18120 | 18100 | 123 |
| 598 | 20230711 | 090900 | 106772670 | 18100 | 18120 | 18130 | 18090 | 887 |
| 599 | 20230711 | 090800 | 90708850 | 18110 | 18130 | 18140 | 18110 | 464 |
| 600 | 20230711 | 090700 | 82296850 | 18130 | 18110 | 18140 | 18110 | 328 |
| 601 | 20230711 | 090600 | 76351810 | 18110 | 18100 | 18130 | 18100 | 25 |
| 602 | 20230711 | 090500 | 75898960 | 18140 | 18140 | 18150 | 18100 | 234 |
| 603 | 20230711 | 090400 | 71656250 | 18160 | 18080 | 18170 | 18070 | 1334 |
| 604 | 20230711 | 090300 | 47496000 | 18070 | 18070 | 18070 | 18050 | 749 |
| 605 | 20230711 | 090200 | 33967510 | 18070 | 18080 | 18090 | 18060 | 448 |
| 606 | 20230711 | 090100 | 25872510 | 18080 | 18070 | 18090 | 18070 | 622 |
| 607 | 20230711 | 090000 | 14626150 | 18140 | 18160 | 18160 | 18050 | 806 |