32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 3 | 20230816 | 190300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20230816 | 190200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20230816 | 190100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20230816 | 190000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20230816 | 185900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20230816 | 185800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20230816 | 185700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20230816 | 185600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20230816 | 185500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20230816 | 185400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20230816 | 185300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20230816 | 185200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20230816 | 185100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20230816 | 185000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20230816 | 184900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20230816 | 184800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20230816 | 184700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20230816 | 184600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20230816 | 184500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20230816 | 184400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20230816 | 184300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20230816 | 184200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20230816 | 184100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20230816 | 184000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20230816 | 183900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20230816 | 183800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20230816 | 183700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20230816 | 183600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20230816 | 183500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20230816 | 183400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 33 | 20230816 | 183300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20230816 | 183200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20230816 | 183100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20230816 | 183000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20230816 | 182900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20230816 | 182800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20230816 | 182700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20230816 | 182600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20230816 | 182500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20230816 | 182400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20230816 | 182300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20230816 | 182200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20230816 | 182100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20230816 | 182000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20230816 | 181900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20230816 | 181800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20230816 | 181700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20230816 | 181600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20230816 | 181500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20230816 | 181400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20230816 | 181300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20230816 | 181200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20230816 | 181100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20230816 | 181000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20230816 | 180900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20230816 | 180800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20230816 | 180700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20230816 | 180600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20230816 | 180500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20230816 | 180400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 63 | 20230816 | 180300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20230816 | 180200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20230816 | 180100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20230816 | 180000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20230816 | 175900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20230816 | 175800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20230816 | 175700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20230816 | 175600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20230816 | 175500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20230816 | 175400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20230816 | 175300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20230816 | 175200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20230816 | 175100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20230816 | 175000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20230816 | 174900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20230816 | 174800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20230816 | 174700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20230816 | 174600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20230816 | 174500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20230816 | 174400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20230816 | 174300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20230816 | 174200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20230816 | 174100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20230816 | 174000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20230816 | 173900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20230816 | 173800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20230816 | 173700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20230816 | 173600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20230816 | 173500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20230816 | 173400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 93 | 20230816 | 173300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20230816 | 173200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20230816 | 173100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20230816 | 173000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20230816 | 172900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20230816 | 172800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20230816 | 172700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20230816 | 172600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20230816 | 172500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20230816 | 172400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20230816 | 172300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20230816 | 172200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20230816 | 172100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20230816 | 172000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20230816 | 171900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20230816 | 171800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20230816 | 171700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20230816 | 171600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20230816 | 171500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20230816 | 171400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20230816 | 171300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20230816 | 171200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20230816 | 171100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20230816 | 171000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20230816 | 170900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20230816 | 170800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20230816 | 170700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20230816 | 170600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20230816 | 170500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20230816 | 170400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 123 | 20230816 | 170300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20230816 | 170200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20230816 | 170100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20230816 | 170000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20230816 | 165900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20230816 | 165800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20230816 | 165700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20230816 | 165600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20230816 | 165500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20230816 | 165400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20230816 | 165300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20230816 | 165200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20230816 | 165100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20230816 | 165000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20230816 | 164900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20230816 | 164800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20230816 | 164700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20230816 | 164600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20230816 | 164500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20230816 | 164400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20230816 | 164300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20230816 | 164200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20230816 | 164100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20230816 | 164000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20230816 | 163900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20230816 | 163800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20230816 | 163700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20230816 | 163600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20230816 | 163500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20230816 | 163400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 153 | 20230816 | 163300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20230816 | 163200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20230816 | 163100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20230816 | 163000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20230816 | 162900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20230816 | 162800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20230816 | 162700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20230816 | 162600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20230816 | 162500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20230816 | 162400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20230816 | 162300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20230816 | 162200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20230816 | 162100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20230816 | 162000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20230816 | 161900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20230816 | 161800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20230816 | 161700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20230816 | 161600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20230816 | 161500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20230816 | 161400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20230816 | 161300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20230816 | 161200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20230816 | 161100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20230816 | 161000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20230816 | 160900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20230816 | 160800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20230816 | 160700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20230816 | 160600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20230816 | 160500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20230816 | 160400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 183 | 20230816 | 160300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20230816 | 160200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20230816 | 160100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20230816 | 160000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20230816 | 155900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20230816 | 155800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20230816 | 155700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20230816 | 155600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20230816 | 155500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20230816 | 155400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20230816 | 155300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20230816 | 155200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20230816 | 155100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20230816 | 155000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20230816 | 154900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20230816 | 154800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20230816 | 154700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20230816 | 154600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20230816 | 154500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20230816 | 154400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20230816 | 154300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20230816 | 154200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20230816 | 154100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20230816 | 154000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20230816 | 153900 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20230816 | 153800 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20230816 | 153700 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20230816 | 153600 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20230816 | 153500 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20230816 | 153400 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 213 | 20230816 | 153300 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20230816 | 153200 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20230816 | 153100 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20230816 | 153000 | 9895941600 | 19180 | 19180 | 19180 | 19180 | 15351 |
| 217 | 20230816 | 152900 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230816 | 152800 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230816 | 152700 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230816 | 152600 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230816 | 152500 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230816 | 152400 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230816 | 152300 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230816 | 152200 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230816 | 152100 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230816 | 152000 | 9601509420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20230816 | 151900 | 9601509420 | 19190 | 19180 | 19200 | 19180 | 1678 |
| 228 | 20230816 | 151800 | 9569317570 | 19180 | 19200 | 19210 | 19180 | 1764 |
| 229 | 20230816 | 151700 | 9535471430 | 19200 | 19210 | 19210 | 19200 | 2062 |
| 230 | 20230816 | 151600 | 9495879850 | 19210 | 19220 | 19220 | 19200 | 887 |
| 231 | 20230816 | 151500 | 9478839420 | 19220 | 19210 | 19230 | 19190 | 4493 |
| 232 | 20230816 | 151400 | 9392504950 | 19210 | 19220 | 19220 | 19200 | 819 |
| 233 | 20230816 | 151300 | 9376773210 | 19220 | 19210 | 19220 | 19190 | 7728 |
| 234 | 20230816 | 151200 | 9228367370 | 19200 | 19200 | 19210 | 19200 | 554 |
| 235 | 20230816 | 151100 | 9217725470 | 19200 | 19200 | 19210 | 19200 | 724 |
| 236 | 20230816 | 151000 | 9203817700 | 19200 | 19210 | 19210 | 19200 | 1429 |
| 237 | 20230816 | 150900 | 9176378130 | 19210 | 19210 | 19210 | 19200 | 813 |
| 238 | 20230816 | 150800 | 9160760750 | 19210 | 19210 | 19210 | 19200 | 1586 |
| 239 | 20230816 | 150700 | 9130295180 | 19200 | 19210 | 19210 | 19200 | 3295 |
| 240 | 20230816 | 150600 | 9067005900 | 19220 | 19220 | 19220 | 19210 | 1312 |
| 241 | 20230816 | 150500 | 9041789870 | 19210 | 19230 | 19230 | 19210 | 2631 |
| 242 | 20230816 | 150400 | 8991211310 | 19220 | 19230 | 19230 | 19220 | 508 |
| 243 | 20230816 | 150300 | 8981445190 | 19230 | 19230 | 19250 | 19230 | 1571 |
| 244 | 20230816 | 150200 | 8951228030 | 19230 | 19240 | 19250 | 19230 | 763 |
| 245 | 20230816 | 150100 | 8936547820 | 19250 | 19250 | 19250 | 19240 | 899 |
| 246 | 20230816 | 150000 | 8919245440 | 19250 | 19240 | 19250 | 19240 | 806 |
| 247 | 20230816 | 145900 | 8903730460 | 19240 | 19250 | 19250 | 19240 | 1728 |
| 248 | 20230816 | 145800 | 8870476840 | 19240 | 19240 | 19250 | 19230 | 949 |
| 249 | 20230816 | 145700 | 8852219390 | 19230 | 19230 | 19240 | 19230 | 1040 |
| 250 | 20230816 | 145600 | 8832210670 | 19230 | 19230 | 19240 | 19230 | 775 |
| 251 | 20230816 | 145500 | 8817299980 | 19230 | 19230 | 19240 | 19230 | 1518 |
| 252 | 20230816 | 145400 | 8788103610 | 19230 | 19240 | 19240 | 19220 | 1210 |
| 253 | 20230816 | 145300 | 8764832850 | 19240 | 19220 | 19240 | 19210 | 1101 |
| 254 | 20230816 | 145200 | 8743664900 | 19210 | 19220 | 19220 | 19210 | 1070 |
| 255 | 20230816 | 145100 | 8723102700 | 19220 | 19220 | 19220 | 19210 | 816 |
| 256 | 20230816 | 145000 | 8707420560 | 19210 | 19220 | 19220 | 19210 | 846 |
| 257 | 20230816 | 144900 | 8691160840 | 19220 | 19230 | 19230 | 19210 | 700 |
| 258 | 20230816 | 144800 | 8677708250 | 19220 | 19230 | 19230 | 19210 | 954 |
| 259 | 20230816 | 144700 | 8659369180 | 19230 | 19210 | 19230 | 19210 | 891 |
| 260 | 20230816 | 144600 | 8642240820 | 19220 | 19220 | 19220 | 19210 | 1000 |
| 261 | 20230816 | 144500 | 8623023070 | 19220 | 19230 | 19250 | 19220 | 2211 |
| 262 | 20230816 | 144400 | 8580509350 | 19250 | 19250 | 19250 | 19230 | 748 |
| 263 | 20230816 | 144300 | 8566113470 | 19240 | 19240 | 19250 | 19240 | 1052 |
| 264 | 20230816 | 144200 | 8545868990 | 19260 | 19230 | 19260 | 19220 | 1043 |
| 265 | 20230816 | 144100 | 8525800290 | 19220 | 19230 | 19230 | 19220 | 471 |
| 266 | 20230816 | 144000 | 8516743230 | 19230 | 19220 | 19230 | 19220 | 1108 |
| 267 | 20230816 | 143900 | 8495438800 | 19230 | 19230 | 19240 | 19220 | 1662 |
| 268 | 20230816 | 143800 | 8463472110 | 19240 | 19250 | 19260 | 19230 | 1004 |
| 269 | 20230816 | 143700 | 8444150110 | 19250 | 19240 | 19250 | 19230 | 507 |
| 270 | 20230816 | 143600 | 8434394100 | 19240 | 19230 | 19240 | 19220 | 1222 |
| 271 | 20230816 | 143500 | 8410889150 | 19220 | 19240 | 19240 | 19220 | 333 |
| 272 | 20230816 | 143400 | 8404485750 | 19240 | 19250 | 19250 | 19230 | 1672 |
| 273 | 20230816 | 143300 | 8372323690 | 19250 | 19230 | 19250 | 19220 | 1176 |
| 274 | 20230816 | 143200 | 8349697600 | 19220 | 19220 | 19230 | 19220 | 686 |
| 275 | 20230816 | 143100 | 8336506120 | 19230 | 19230 | 19230 | 19220 | 590 |
| 276 | 20230816 | 143000 | 8325163420 | 19220 | 19220 | 19220 | 19210 | 1994 |
| 277 | 20230816 | 142900 | 8286838920 | 19220 | 19220 | 19230 | 19210 | 1904 |
| 278 | 20230816 | 142800 | 8250240370 | 19220 | 19210 | 19220 | 19210 | 1511 |
| 279 | 20230816 | 142700 | 8221207220 | 19210 | 19210 | 19210 | 19200 | 819 |
| 280 | 20230816 | 142600 | 8205474400 | 19210 | 19200 | 19210 | 19200 | 460 |
| 281 | 20230816 | 142500 | 8196637900 | 19210 | 19210 | 19210 | 19200 | 411 |
| 282 | 20230816 | 142400 | 8188744950 | 19210 | 19210 | 19210 | 19200 | 1179 |
| 283 | 20230816 | 142300 | 8166100290 | 19210 | 19210 | 19210 | 19200 | 707 |
| 284 | 20230816 | 142200 | 8152522770 | 19210 | 19210 | 19210 | 19200 | 714 |
| 285 | 20230816 | 142100 | 8138811130 | 19210 | 19220 | 19220 | 19210 | 909 |
| 286 | 20230816 | 142000 | 8121344820 | 19220 | 19220 | 19220 | 19210 | 623 |
| 287 | 20230816 | 141900 | 8109374880 | 19220 | 19230 | 19230 | 19220 | 2184 |
| 288 | 20230816 | 141800 | 8067397060 | 19230 | 19230 | 19230 | 19220 | 273 |
| 289 | 20230816 | 141700 | 8062147390 | 19230 | 19220 | 19230 | 19200 | 3320 |
| 290 | 20230816 | 141600 | 7998354940 | 19230 | 19230 | 19230 | 19220 | 552 |
| 291 | 20230816 | 141500 | 7987742910 | 19230 | 19230 | 19230 | 19220 | 846 |
| 292 | 20230816 | 141400 | 7971475650 | 19230 | 19250 | 19250 | 19220 | 4502 |
| 293 | 20230816 | 141300 | 7884883250 | 19250 | 19250 | 19250 | 19240 | 1101 |
| 294 | 20230816 | 141200 | 7863691010 | 19240 | 19250 | 19250 | 19240 | 464 |
| 295 | 20230816 | 141100 | 7854760120 | 19250 | 19240 | 19250 | 19230 | 526 |
| 296 | 20230816 | 141000 | 7844636040 | 19240 | 19230 | 19240 | 19230 | 602 |
| 297 | 20230816 | 140900 | 7833055950 | 19240 | 19250 | 19250 | 19230 | 1519 |
| 298 | 20230816 | 140800 | 7803830450 | 19240 | 19240 | 19250 | 19240 | 270 |
| 299 | 20230816 | 140700 | 7798633000 | 19250 | 19240 | 19250 | 19240 | 725 |
| 300 | 20230816 | 140600 | 7784681340 | 19250 | 19250 | 19250 | 19240 | 360 |
| 301 | 20230816 | 140500 | 7777752160 | 19250 | 19250 | 19250 | 19240 | 481 |
| 302 | 20230816 | 140400 | 7768493780 | 19240 | 19250 | 19250 | 19240 | 438 |
| 303 | 20230816 | 140300 | 7760062510 | 19260 | 19260 | 19260 | 19230 | 1400 |
| 304 | 20230816 | 140200 | 7733129240 | 19260 | 19270 | 19270 | 19230 | 1913 |
| 305 | 20230816 | 140100 | 7696305750 | 19270 | 19270 | 19270 | 19260 | 353 |
| 306 | 20230816 | 140000 | 7689503580 | 19260 | 19270 | 19270 | 19260 | 523 |
| 307 | 20230816 | 135900 | 7679427300 | 19270 | 19270 | 19280 | 19270 | 1000 |
| 308 | 20230816 | 135800 | 7660154450 | 19280 | 19260 | 19280 | 19250 | 956 |
| 309 | 20230816 | 135700 | 7641741860 | 19250 | 19260 | 19260 | 19250 | 1268 |
| 310 | 20230816 | 135600 | 7617329140 | 19250 | 19250 | 19260 | 19240 | 707 |
| 311 | 20230816 | 135500 | 7603720330 | 19250 | 19250 | 19250 | 19240 | 380 |
| 312 | 20230816 | 135400 | 7596405740 | 19250 | 19230 | 19260 | 19230 | 678 |
| 313 | 20230816 | 135300 | 7583353030 | 19230 | 19260 | 19260 | 19220 | 1652 |
| 314 | 20230816 | 135200 | 7551557930 | 19260 | 19280 | 19290 | 19260 | 1642 |
| 315 | 20230816 | 135100 | 7519917360 | 19280 | 19270 | 19290 | 19270 | 1444 |
| 316 | 20230816 | 135000 | 7492083400 | 19260 | 19270 | 19280 | 19260 | 589 |
| 317 | 20230816 | 134900 | 7480731600 | 19280 | 19260 | 19280 | 19260 | 926 |
| 318 | 20230816 | 134800 | 7462890510 | 19260 | 19270 | 19270 | 19260 | 1033 |
| 319 | 20230816 | 134700 | 7442987760 | 19270 | 19280 | 19280 | 19260 | 590 |
| 320 | 20230816 | 134600 | 7431618720 | 19280 | 19260 | 19280 | 19260 | 472 |
| 321 | 20230816 | 134500 | 7422521560 | 19270 | 19280 | 19290 | 19260 | 816 |
| 322 | 20230816 | 134400 | 7406790710 | 19280 | 19280 | 19280 | 19260 | 1086 |
| 323 | 20230816 | 134300 | 7385863310 | 19280 | 19270 | 19280 | 19270 | 732 |
| 324 | 20230816 | 134200 | 7371753440 | 19270 | 19280 | 19280 | 19260 | 1209 |
| 325 | 20230816 | 134100 | 7348449800 | 19280 | 19260 | 19280 | 19260 | 681 |
| 326 | 20230816 | 134000 | 7335329420 | 19260 | 19300 | 19300 | 19260 | 1815 |
| 327 | 20230816 | 133900 | 7300321470 | 19300 | 19280 | 19300 | 19280 | 844 |
| 328 | 20230816 | 133800 | 7284036870 | 19310 | 19310 | 19310 | 19290 | 612 |
| 329 | 20230816 | 133700 | 7272224880 | 19310 | 19290 | 19310 | 19280 | 366 |
| 330 | 20230816 | 133600 | 7265163200 | 19290 | 19300 | 19300 | 19280 | 1436 |
| 331 | 20230816 | 133500 | 7237454420 | 19310 | 19300 | 19310 | 19300 | 1430 |
| 332 | 20230816 | 133400 | 7209841550 | 19310 | 19290 | 19310 | 19280 | 544 |
| 333 | 20230816 | 133300 | 7199344250 | 19290 | 19310 | 19310 | 19280 | 616 |
| 334 | 20230816 | 133200 | 7187459000 | 19310 | 19310 | 19310 | 19290 | 1148 |
| 335 | 20230816 | 133100 | 7165302110 | 19310 | 19310 | 19320 | 19300 | 796 |
| 336 | 20230816 | 133000 | 7149928230 | 19310 | 19310 | 19310 | 19300 | 641 |
| 337 | 20230816 | 132900 | 7137552440 | 19310 | 19310 | 19310 | 19300 | 432 |
| 338 | 20230816 | 132800 | 7129210570 | 19310 | 19300 | 19320 | 19300 | 742 |
| 339 | 20230816 | 132700 | 7114883730 | 19310 | 19320 | 19320 | 19290 | 1096 |
| 340 | 20230816 | 132600 | 7093716590 | 19320 | 19310 | 19320 | 19300 | 3175 |
| 341 | 20230816 | 132500 | 7032431400 | 19300 | 19300 | 19310 | 19290 | 3038 |
| 342 | 20230816 | 132400 | 6973776460 | 19290 | 19280 | 19300 | 19280 | 968 |
| 343 | 20230816 | 132300 | 6955101920 | 19280 | 19280 | 19300 | 19260 | 881 |
| 344 | 20230816 | 132200 | 6938110410 | 19290 | 19310 | 19310 | 19260 | 852 |
| 345 | 20230816 | 132100 | 6921677350 | 19310 | 19310 | 19310 | 19290 | 1620 |
| 346 | 20230816 | 132000 | 6890412490 | 19310 | 19310 | 19310 | 19300 | 1228 |
| 347 | 20230816 | 131900 | 6866702060 | 19310 | 19310 | 19320 | 19290 | 1418 |
| 348 | 20230816 | 131800 | 6839324070 | 19310 | 19320 | 19320 | 19300 | 819 |
| 349 | 20230816 | 131700 | 6823505210 | 19320 | 19310 | 19330 | 19300 | 813 |
| 350 | 20230816 | 131600 | 6807802290 | 19310 | 19320 | 19330 | 19300 | 1762 |
| 351 | 20230816 | 131500 | 6773764110 | 19320 | 19320 | 19330 | 19300 | 1415 |
| 352 | 20230816 | 131400 | 6746441160 | 19320 | 19320 | 19330 | 19320 | 3607 |
| 353 | 20230816 | 131300 | 6676750310 | 19330 | 19320 | 19330 | 19310 | 756 |
| 354 | 20230816 | 131200 | 6662140510 | 19330 | 19330 | 19340 | 19320 | 1947 |
| 355 | 20230816 | 131100 | 6624503470 | 19330 | 19300 | 19330 | 19300 | 2569 |
| 356 | 20230816 | 131000 | 6574880670 | 19300 | 19310 | 19310 | 19300 | 617 |
| 357 | 20230816 | 130900 | 6562969620 | 19300 | 19310 | 19310 | 19300 | 712 |
| 358 | 20230816 | 130800 | 6549224350 | 19310 | 19300 | 19310 | 19290 | 2614 |
| 359 | 20230816 | 130700 | 6498783730 | 19300 | 19280 | 19300 | 19280 | 1853 |
| 360 | 20230816 | 130600 | 6463040940 | 19270 | 19280 | 19280 | 19270 | 433 |
| 361 | 20230816 | 130500 | 6454692790 | 19280 | 19270 | 19290 | 19270 | 443 |
| 362 | 20230816 | 130400 | 6446151160 | 19270 | 19290 | 19290 | 19270 | 295 |
| 363 | 20230816 | 130300 | 6440463420 | 19280 | 19280 | 19290 | 19270 | 1463 |
| 364 | 20230816 | 130200 | 6412259260 | 19280 | 19290 | 19300 | 19280 | 1073 |
| 365 | 20230816 | 130100 | 6391559200 | 19280 | 19290 | 19290 | 19280 | 542 |
| 366 | 20230816 | 130000 | 6381106370 | 19290 | 19280 | 19290 | 19280 | 531 |
| 367 | 20230816 | 125900 | 6370865550 | 19280 | 19280 | 19290 | 19270 | 926 |
| 368 | 20230816 | 125800 | 6353011490 | 19270 | 19280 | 19280 | 19270 | 164 |
| 369 | 20230816 | 125700 | 6349849650 | 19270 | 19250 | 19290 | 19240 | 3019 |
| 370 | 20230816 | 125600 | 6291720020 | 19250 | 19290 | 19290 | 19210 | 2634 |
| 371 | 20230816 | 125500 | 6241005250 | 19290 | 19320 | 19320 | 19290 | 1674 |
| 372 | 20230816 | 125400 | 6208691660 | 19320 | 19310 | 19320 | 19310 | 407 |
| 373 | 20230816 | 125300 | 6200830860 | 19320 | 19320 | 19320 | 19310 | 213 |
| 374 | 20230816 | 125200 | 6196715860 | 19320 | 19320 | 19320 | 19310 | 600 |
| 375 | 20230816 | 125100 | 6185124490 | 19320 | 19310 | 19320 | 19310 | 1884 |
| 376 | 20230816 | 125000 | 6148741210 | 19300 | 19310 | 19310 | 19300 | 1204 |
| 377 | 20230816 | 124900 | 6125501780 | 19310 | 19330 | 19330 | 19300 | 6321 |
| 378 | 20230816 | 124800 | 6003434480 | 19320 | 19330 | 19340 | 19310 | 1640 |
| 379 | 20230816 | 124700 | 5971749610 | 19340 | 19330 | 19340 | 19320 | 1670 |
| 380 | 20230816 | 124600 | 5939481800 | 19340 | 19330 | 19340 | 19320 | 1503 |
| 381 | 20230816 | 124500 | 5910420420 | 19340 | 19340 | 19340 | 19320 | 323 |
| 382 | 20230816 | 124400 | 5904176650 | 19340 | 19340 | 19340 | 19330 | 638 |
| 383 | 20230816 | 124300 | 5891842110 | 19340 | 19340 | 19340 | 19330 | 218 |
| 384 | 20230816 | 124200 | 5887626160 | 19330 | 19360 | 19360 | 19330 | 711 |
| 385 | 20230816 | 124100 | 5873877200 | 19360 | 19370 | 19370 | 19360 | 705 |
| 386 | 20230816 | 124000 | 5860223270 | 19370 | 19360 | 19370 | 19360 | 150 |
| 387 | 20230816 | 123900 | 5857318020 | 19370 | 19360 | 19370 | 19360 | 1520 |
| 388 | 20230816 | 123800 | 5827888180 | 19360 | 19360 | 19370 | 19360 | 1099 |
| 389 | 20230816 | 123700 | 5806607640 | 19370 | 19340 | 19380 | 19330 | 10116 |
| 390 | 20230816 | 123600 | 5610778070 | 19340 | 19340 | 19340 | 19330 | 1910 |
| 391 | 20230816 | 123500 | 5573851520 | 19340 | 19320 | 19340 | 19320 | 2728 |
| 392 | 20230816 | 123400 | 5521121820 | 19320 | 19300 | 19320 | 19290 | 7623 |
| 393 | 20230816 | 123300 | 5373974220 | 19290 | 19290 | 19300 | 19280 | 3451 |
| 394 | 20230816 | 123200 | 5307405010 | 19280 | 19280 | 19290 | 19280 | 467 |
| 395 | 20230816 | 123100 | 5298398130 | 19290 | 19290 | 19290 | 19280 | 305 |
| 396 | 20230816 | 123000 | 5292515770 | 19290 | 19280 | 19290 | 19280 | 244 |
| 397 | 20230816 | 122900 | 5287809960 | 19290 | 19280 | 19290 | 19280 | 846 |
| 398 | 20230816 | 122800 | 5271494980 | 19290 | 19290 | 19290 | 19280 | 254 |
| 399 | 20230816 | 122700 | 5266595450 | 19290 | 19290 | 19290 | 19280 | 1083 |
| 400 | 20230816 | 122600 | 5245705650 | 19290 | 19280 | 19290 | 19280 | 1010 |
| 401 | 20230816 | 122500 | 5226229700 | 19280 | 19290 | 19290 | 19280 | 1138 |
| 402 | 20230816 | 122400 | 5204286740 | 19290 | 19280 | 19290 | 19270 | 959 |
| 403 | 20230816 | 122300 | 5185798750 | 19280 | 19280 | 19280 | 19270 | 643 |
| 404 | 20230816 | 122200 | 5173403630 | 19280 | 19280 | 19280 | 19270 | 1060 |
| 405 | 20230816 | 122100 | 5152968910 | 19280 | 19280 | 19280 | 19270 | 308 |
| 406 | 20230816 | 122000 | 5147031000 | 19280 | 19270 | 19280 | 19260 | 1138 |
| 407 | 20230816 | 121900 | 5125100930 | 19280 | 19280 | 19280 | 19260 | 364 |
| 408 | 20230816 | 121800 | 5118085190 | 19280 | 19270 | 19280 | 19260 | 614 |
| 409 | 20230816 | 121700 | 5106256510 | 19270 | 19290 | 19290 | 19260 | 1617 |
| 410 | 20230816 | 121600 | 5075083690 | 19290 | 19290 | 19300 | 19280 | 1196 |
| 411 | 20230816 | 121500 | 5052015370 | 19290 | 19290 | 19290 | 19280 | 419 |
| 412 | 20230816 | 121400 | 5043933480 | 19290 | 19290 | 19290 | 19280 | 530 |
| 413 | 20230816 | 121300 | 5033712270 | 19290 | 19290 | 19290 | 19280 | 285 |
| 414 | 20230816 | 121200 | 5028215670 | 19280 | 19290 | 19290 | 19280 | 445 |
| 415 | 20230816 | 121100 | 5019633840 | 19290 | 19290 | 19290 | 19280 | 413 |
| 416 | 20230816 | 121000 | 5011669210 | 19290 | 19280 | 19300 | 19280 | 1634 |
| 417 | 20230816 | 120900 | 4980148220 | 19280 | 19290 | 19300 | 19270 | 553 |
| 418 | 20230816 | 120800 | 4969484220 | 19300 | 19310 | 19310 | 19280 | 1114 |
| 419 | 20230816 | 120700 | 4947992660 | 19300 | 19320 | 19320 | 19290 | 1928 |
| 420 | 20230816 | 120600 | 4910764990 | 19320 | 19310 | 19320 | 19310 | 412 |
| 421 | 20230816 | 120500 | 4902807470 | 19310 | 19310 | 19330 | 19300 | 2136 |
| 422 | 20230816 | 120400 | 4861552200 | 19300 | 19290 | 19300 | 19290 | 730 |
| 423 | 20230816 | 120300 | 4847465720 | 19290 | 19300 | 19300 | 19280 | 852 |
| 424 | 20230816 | 120200 | 4831034420 | 19290 | 19300 | 19310 | 19290 | 721 |
| 425 | 20230816 | 120100 | 4817119570 | 19310 | 19310 | 19310 | 19300 | 536 |
| 426 | 20230816 | 120000 | 4806771940 | 19310 | 19310 | 19310 | 19300 | 488 |
| 427 | 20230816 | 115900 | 4797350100 | 19310 | 19310 | 19310 | 19300 | 1062 |
| 428 | 20230816 | 115800 | 4776851280 | 19310 | 19290 | 19310 | 19280 | 836 |
| 429 | 20230816 | 115700 | 4760719590 | 19290 | 19280 | 19290 | 19280 | 285 |
| 430 | 20230816 | 115600 | 4755223200 | 19280 | 19290 | 19290 | 19270 | 567 |
| 431 | 20230816 | 115500 | 4744290480 | 19290 | 19280 | 19290 | 19270 | 690 |
| 432 | 20230816 | 115400 | 4730983260 | 19290 | 19290 | 19290 | 19280 | 436 |
| 433 | 20230816 | 115300 | 4722575050 | 19290 | 19260 | 19310 | 19250 | 3894 |
| 434 | 20230816 | 115200 | 4647452740 | 19250 | 19220 | 19250 | 19210 | 5139 |
| 435 | 20230816 | 115100 | 4548647580 | 19220 | 19210 | 19220 | 19200 | 499 |
| 436 | 20230816 | 115000 | 4539059110 | 19200 | 19220 | 19220 | 19200 | 1578 |
| 437 | 20230816 | 114900 | 4508734600 | 19220 | 19210 | 19220 | 19200 | 651 |
| 438 | 20230816 | 114800 | 4496229680 | 19210 | 19200 | 19210 | 19190 | 626 |
| 439 | 20230816 | 114700 | 4484210390 | 19200 | 19200 | 19200 | 19190 | 467 |
| 440 | 20230816 | 114600 | 4475247210 | 19200 | 19210 | 19210 | 19200 | 396 |
| 441 | 20230816 | 114500 | 4467642720 | 19210 | 19210 | 19210 | 19200 | 1249 |
| 442 | 20230816 | 114400 | 4443659510 | 19210 | 19210 | 19220 | 19200 | 557 |
| 443 | 20230816 | 114300 | 4432962700 | 19220 | 19210 | 19220 | 19200 | 1315 |
| 444 | 20230816 | 114200 | 4407693880 | 19220 | 19220 | 19220 | 19210 | 500 |
| 445 | 20230816 | 114100 | 4398085700 | 19220 | 19190 | 19220 | 19190 | 1145 |
| 446 | 20230816 | 114000 | 4376104960 | 19190 | 19200 | 19200 | 19170 | 663 |
| 447 | 20230816 | 113900 | 4363382930 | 19170 | 19200 | 19200 | 19170 | 405 |
| 448 | 20230816 | 113800 | 4355613510 | 19170 | 19220 | 19220 | 19170 | 634 |
| 449 | 20230816 | 113700 | 4343448790 | 19200 | 19230 | 19240 | 19200 | 2132 |
| 450 | 20230816 | 113600 | 4302481240 | 19220 | 19230 | 19240 | 19220 | 958 |
| 451 | 20230816 | 113500 | 4284058200 | 19240 | 19270 | 19280 | 19230 | 3358 |
| 452 | 20230816 | 113400 | 4219380960 | 19280 | 19270 | 19280 | 19260 | 785 |
| 453 | 20230816 | 113300 | 4204253850 | 19280 | 19280 | 19290 | 19270 | 511 |
| 454 | 20230816 | 113200 | 4194404560 | 19280 | 19280 | 19290 | 19270 | 1323 |
| 455 | 20230816 | 113100 | 4168901100 | 19280 | 19280 | 19290 | 19280 | 623 |
| 456 | 20230816 | 113000 | 4156886190 | 19280 | 19280 | 19290 | 19270 | 794 |
| 457 | 20230816 | 112900 | 4141579140 | 19290 | 19300 | 19300 | 19290 | 674 |
| 458 | 20230816 | 112800 | 4128573900 | 19290 | 19280 | 19300 | 19280 | 1022 |
| 459 | 20230816 | 112700 | 4108854570 | 19280 | 19300 | 19300 | 19280 | 744 |
| 460 | 20230816 | 112600 | 4094502960 | 19300 | 19300 | 19310 | 19290 | 436 |
| 461 | 20230816 | 112500 | 4086088850 | 19310 | 19290 | 19310 | 19290 | 1484 |
| 462 | 20230816 | 112400 | 4057448390 | 19290 | 19300 | 19300 | 19270 | 845 |
| 463 | 20230816 | 112300 | 4041147430 | 19300 | 19300 | 19310 | 19270 | 1415 |
| 464 | 20230816 | 112200 | 4013858160 | 19310 | 19290 | 19310 | 19290 | 852 |
| 465 | 20230816 | 112100 | 3997416250 | 19290 | 19300 | 19300 | 19260 | 1429 |
| 466 | 20230816 | 112000 | 3969843020 | 19300 | 19270 | 19310 | 19260 | 7233 |
| 467 | 20230816 | 111900 | 3830400160 | 19270 | 19260 | 19270 | 19260 | 1046 |
| 468 | 20230816 | 111800 | 3810243840 | 19260 | 19270 | 19300 | 19260 | 3806 |
| 469 | 20230816 | 111700 | 3736856480 | 19280 | 19280 | 19280 | 19260 | 1064 |
| 470 | 20230816 | 111600 | 3716350140 | 19270 | 19240 | 19280 | 19240 | 8762 |
| 471 | 20230816 | 111500 | 3547661900 | 19250 | 19240 | 19250 | 19230 | 1529 |
| 472 | 20230816 | 111400 | 3518243030 | 19240 | 19260 | 19260 | 19230 | 1297 |
| 473 | 20230816 | 111300 | 3493284060 | 19250 | 19260 | 19270 | 19240 | 2206 |
| 474 | 20230816 | 111200 | 3450809780 | 19260 | 19230 | 19260 | 19220 | 2098 |
| 475 | 20230816 | 111100 | 3410442680 | 19230 | 19220 | 19240 | 19210 | 3342 |
| 476 | 20230816 | 111000 | 3346179940 | 19220 | 19220 | 19220 | 19210 | 689 |
| 477 | 20230816 | 110900 | 3332942790 | 19220 | 19220 | 19230 | 19210 | 454 |
| 478 | 20230816 | 110800 | 3324215110 | 19230 | 19240 | 19240 | 19200 | 1220 |
| 479 | 20230816 | 110700 | 3300787670 | 19240 | 19230 | 19250 | 19200 | 3273 |
| 480 | 20230816 | 110600 | 3237876330 | 19220 | 19210 | 19230 | 19210 | 1820 |
| 481 | 20230816 | 110500 | 3202895490 | 19220 | 19210 | 19220 | 19210 | 1267 |
| 482 | 20230816 | 110400 | 3178553360 | 19210 | 19210 | 19230 | 19190 | 1729 |
| 483 | 20230816 | 110300 | 3145342060 | 19210 | 19200 | 19210 | 19190 | 1767 |
| 484 | 20230816 | 110200 | 3111406910 | 19200 | 19190 | 19200 | 19180 | 1421 |
| 485 | 20230816 | 110100 | 3084135600 | 19190 | 19170 | 19190 | 19170 | 506 |
| 486 | 20230816 | 110000 | 3074434190 | 19170 | 19160 | 19170 | 19150 | 1115 |
| 487 | 20230816 | 105900 | 3053078690 | 19150 | 19150 | 19170 | 19150 | 841 |
| 488 | 20230816 | 105800 | 3036968660 | 19150 | 19140 | 19150 | 19130 | 1690 |
| 489 | 20230816 | 105700 | 3004629050 | 19140 | 19140 | 19140 | 19130 | 179 |
| 490 | 20230816 | 105600 | 3001203000 | 19140 | 19140 | 19140 | 19130 | 374 |
| 491 | 20230816 | 105500 | 2994044710 | 19140 | 19110 | 19140 | 19110 | 1234 |
| 492 | 20230816 | 105400 | 2970449920 | 19120 | 19120 | 19120 | 19110 | 1594 |
| 493 | 20230816 | 105300 | 2939973160 | 19120 | 19110 | 19120 | 19110 | 946 |
| 494 | 20230816 | 105200 | 2921894110 | 19100 | 19110 | 19110 | 19100 | 621 |
| 495 | 20230816 | 105100 | 2910029390 | 19110 | 19090 | 19110 | 19090 | 1256 |
| 496 | 20230816 | 105000 | 2886038270 | 19100 | 19100 | 19100 | 19090 | 428 |
| 497 | 20230816 | 104900 | 2877864980 | 19100 | 19100 | 19100 | 19090 | 575 |
| 498 | 20230816 | 104800 | 2866883460 | 19100 | 19100 | 19100 | 19090 | 606 |
| 499 | 20230816 | 104700 | 2855310990 | 19100 | 19100 | 19100 | 19090 | 510 |
| 500 | 20230816 | 104600 | 2845570010 | 19100 | 19090 | 19100 | 19090 | 1592 |
| 501 | 20230816 | 104500 | 2815172070 | 19090 | 19080 | 19090 | 19070 | 868 |
| 502 | 20230816 | 104400 | 2798610400 | 19080 | 19070 | 19080 | 19060 | 1355 |
| 503 | 20230816 | 104300 | 2772770250 | 19070 | 19070 | 19070 | 19060 | 640 |
| 504 | 20230816 | 104200 | 2760566960 | 19070 | 19040 | 19070 | 19030 | 10071 |
| 505 | 20230816 | 104100 | 2568724780 | 19040 | 19040 | 19040 | 19030 | 316 |
| 506 | 20230816 | 104000 | 2562710200 | 19040 | 19030 | 19040 | 19020 | 1047 |
| 507 | 20230816 | 103900 | 2542785780 | 19030 | 19030 | 19030 | 19020 | 476 |
| 508 | 20230816 | 103800 | 2533729010 | 19020 | 19030 | 19030 | 19020 | 305 |
| 509 | 20230816 | 103700 | 2527927490 | 19030 | 19030 | 19030 | 19020 | 260 |
| 510 | 20230816 | 103600 | 2522981210 | 19030 | 19020 | 19030 | 19020 | 509 |
| 511 | 20230816 | 103500 | 2513298370 | 19030 | 19030 | 19030 | 19020 | 154 |
| 512 | 20230816 | 103400 | 2510368370 | 19030 | 19030 | 19030 | 19020 | 328 |
| 513 | 20230816 | 103300 | 2504128790 | 19030 | 19030 | 19030 | 19020 | 1192 |
| 514 | 20230816 | 103200 | 2481447550 | 19030 | 19020 | 19030 | 19020 | 552 |
| 515 | 20230816 | 103100 | 2470947840 | 19010 | 19020 | 19020 | 19000 | 633 |
| 516 | 20230816 | 103000 | 2458914220 | 19020 | 19020 | 19020 | 19010 | 440 |
| 517 | 20230816 | 102900 | 2450546940 | 19020 | 19020 | 19020 | 19000 | 197 |
| 518 | 20230816 | 102800 | 2446802680 | 19010 | 19010 | 19020 | 19010 | 1410 |
| 519 | 20230816 | 102700 | 2419998190 | 19000 | 19000 | 19010 | 18990 | 282 |
| 520 | 20230816 | 102600 | 2414640150 | 19000 | 19000 | 19000 | 18990 | 406 |
| 521 | 20230816 | 102500 | 2406926170 | 19000 | 19000 | 19000 | 18990 | 290 |
| 522 | 20230816 | 102400 | 2401418140 | 19000 | 19010 | 19010 | 19000 | 648 |
| 523 | 20230816 | 102300 | 2389105630 | 19010 | 19020 | 19020 | 18990 | 319 |
| 524 | 20230816 | 102200 | 2383044520 | 19030 | 18990 | 19030 | 18990 | 939 |
| 525 | 20230816 | 102100 | 2365205150 | 18990 | 18980 | 18990 | 18980 | 1788 |
| 526 | 20230816 | 102000 | 2331268300 | 18970 | 18960 | 18980 | 18960 | 375 |
| 527 | 20230816 | 101900 | 2324153500 | 18980 | 18980 | 18980 | 18960 | 529 |
| 528 | 20230816 | 101800 | 2314119710 | 18980 | 18980 | 18980 | 18970 | 860 |
| 529 | 20230816 | 101700 | 2297802440 | 18980 | 18980 | 18980 | 18960 | 372 |
| 530 | 20230816 | 101600 | 2290745420 | 18970 | 18980 | 18980 | 18970 | 1191 |
| 531 | 20230816 | 101500 | 2268148770 | 18980 | 18990 | 18990 | 18980 | 508 |
| 532 | 20230816 | 101400 | 2258502480 | 18990 | 19020 | 19020 | 18990 | 907 |
| 533 | 20230816 | 101300 | 2241269970 | 19030 | 19030 | 19040 | 19000 | 1283 |
| 534 | 20230816 | 101200 | 2216876910 | 19020 | 19030 | 19040 | 19020 | 918 |
| 535 | 20230816 | 101100 | 2199410140 | 19030 | 19030 | 19030 | 19020 | 677 |
| 536 | 20230816 | 101000 | 2186527850 | 19030 | 19040 | 19040 | 19030 | 324 |
| 537 | 20230816 | 100900 | 2180360460 | 19030 | 19060 | 19060 | 19030 | 1181 |
| 538 | 20230816 | 100800 | 2157870570 | 19060 | 19040 | 19070 | 19030 | 8691 |
| 539 | 20230816 | 100700 | 1992299250 | 19040 | 19050 | 19050 | 19030 | 725 |
| 540 | 20230816 | 100600 | 1978496370 | 19050 | 19030 | 19050 | 19020 | 1364 |
| 541 | 20230816 | 100500 | 1952523520 | 19030 | 19020 | 19040 | 19010 | 1023 |
| 542 | 20230816 | 100400 | 1933057310 | 19020 | 19020 | 19020 | 19000 | 232 |
| 543 | 20230816 | 100300 | 1928645650 | 19020 | 19030 | 19030 | 19020 | 442 |
| 544 | 20230816 | 100200 | 1920238150 | 19030 | 19010 | 19030 | 19000 | 1033 |
| 545 | 20230816 | 100100 | 1900592670 | 18980 | 18980 | 19010 | 18980 | 1383 |
| 546 | 20230816 | 100000 | 1874322520 | 18980 | 19000 | 19010 | 18980 | 368 |
| 547 | 20230816 | 095900 | 1867333150 | 19010 | 18990 | 19020 | 18990 | 300 |
| 548 | 20230816 | 095800 | 1861631570 | 19000 | 19010 | 19010 | 18990 | 593 |
| 549 | 20230816 | 095700 | 1850366020 | 19000 | 19020 | 19030 | 19000 | 507 |
| 550 | 20230816 | 095600 | 1840727350 | 19030 | 19050 | 19050 | 19020 | 3800 |
| 551 | 20230816 | 095500 | 1768404760 | 19050 | 19050 | 19050 | 19040 | 1573 |
| 552 | 20230816 | 095400 | 1738451840 | 19050 | 19060 | 19060 | 19050 | 56 |
| 553 | 20230816 | 095300 | 1737384650 | 19050 | 19070 | 19070 | 19040 | 859 |
| 554 | 20230816 | 095200 | 1721020670 | 19070 | 19050 | 19070 | 19040 | 87 |
| 555 | 20230816 | 095100 | 1719363060 | 19050 | 19070 | 19070 | 19030 | 1669 |
| 556 | 20230816 | 095000 | 1687569370 | 19070 | 19070 | 19080 | 19060 | 635 |
| 557 | 20230816 | 094900 | 1675460040 | 19080 | 19070 | 19080 | 19070 | 650 |
| 558 | 20230816 | 094800 | 1663064160 | 19080 | 19080 | 19080 | 19060 | 622 |
| 559 | 20230816 | 094700 | 1651202050 | 19070 | 19080 | 19080 | 19070 | 557 |
| 560 | 20230816 | 094600 | 1640576990 | 19080 | 19050 | 19080 | 19040 | 1168 |
| 561 | 20230816 | 094500 | 1618310790 | 19050 | 19030 | 19060 | 19030 | 706 |
| 562 | 20230816 | 094400 | 1604863150 | 19040 | 19020 | 19040 | 19020 | 1909 |
| 563 | 20230816 | 094300 | 1568535800 | 19020 | 18990 | 19020 | 18990 | 497 |
| 564 | 20230816 | 094200 | 1559094320 | 19000 | 19010 | 19010 | 18990 | 946 |
| 565 | 20230816 | 094100 | 1541122810 | 19010 | 18990 | 19020 | 18990 | 360 |
| 566 | 20230816 | 094000 | 1534279510 | 19000 | 19020 | 19020 | 18990 | 650 |
| 567 | 20230816 | 093900 | 1521930810 | 19020 | 19020 | 19020 | 19010 | 100 |
| 568 | 20230816 | 093800 | 1520029320 | 19030 | 19000 | 19030 | 19000 | 2118 |
| 569 | 20230816 | 093700 | 1479760130 | 19010 | 18990 | 19010 | 18990 | 493 |
| 570 | 20230816 | 093600 | 1470391780 | 19000 | 18990 | 19010 | 18990 | 216 |
| 571 | 20230816 | 093500 | 1466289080 | 19000 | 19000 | 19010 | 18990 | 440 |
| 572 | 20230816 | 093400 | 1457927520 | 19010 | 19000 | 19010 | 18990 | 286 |
| 573 | 20230816 | 093300 | 1452495010 | 19000 | 19000 | 19010 | 19000 | 354 |
| 574 | 20230816 | 093200 | 1445767070 | 19010 | 18980 | 19010 | 18980 | 821 |
| 575 | 20230816 | 093100 | 1430170750 | 18980 | 18980 | 18990 | 18980 | 353 |
| 576 | 20230816 | 093000 | 1423469820 | 18980 | 18980 | 18990 | 18980 | 419 |
| 577 | 20230816 | 092900 | 1415517190 | 18990 | 18970 | 18990 | 18970 | 1264 |
| 578 | 20230816 | 092800 | 1391526350 | 18970 | 18930 | 18970 | 18930 | 965 |
| 579 | 20230816 | 092700 | 1373231460 | 18930 | 18970 | 18980 | 18920 | 1246 |
| 580 | 20230816 | 092600 | 1349617920 | 18970 | 18980 | 18990 | 18970 | 759 |
| 581 | 20230816 | 092500 | 1335217990 | 18970 | 18970 | 18980 | 18970 | 413 |
| 582 | 20230816 | 092400 | 1327381960 | 18970 | 18950 | 18970 | 18920 | 255 |
| 583 | 20230816 | 092300 | 1322551160 | 18970 | 18970 | 18970 | 18920 | 856 |
| 584 | 20230816 | 092200 | 1306336440 | 18960 | 18960 | 18960 | 18950 | 1029 |
| 585 | 20230816 | 092100 | 1286831600 | 18970 | 19000 | 19050 | 18970 | 2925 |
| 586 | 20230816 | 092000 | 1231250660 | 18990 | 18980 | 18990 | 18980 | 616 |
| 587 | 20230816 | 091900 | 1219553930 | 18980 | 18900 | 18980 | 18900 | 3002 |
| 588 | 20230816 | 091800 | 1162734330 | 18920 | 18890 | 18920 | 18890 | 1139 |
| 589 | 20230816 | 091700 | 1141200980 | 18890 | 18920 | 18920 | 18890 | 1166 |
| 590 | 20230816 | 091600 | 1119157480 | 18920 | 18900 | 18920 | 18890 | 807 |
| 591 | 20230816 | 091500 | 1103901060 | 18900 | 18860 | 18900 | 18860 | 1092 |
| 592 | 20230816 | 091400 | 1083273830 | 18890 | 18930 | 18930 | 18850 | 7885 |
| 593 | 20230816 | 091300 | 934317580 | 18930 | 18940 | 18950 | 18920 | 996 |
| 594 | 20230816 | 091200 | 915461210 | 18940 | 18930 | 18950 | 18920 | 2592 |
| 595 | 20230816 | 091100 | 866385060 | 18940 | 18930 | 18950 | 18930 | 843 |
| 596 | 20230816 | 091000 | 850420890 | 18930 | 19030 | 19040 | 18930 | 6665 |
| 597 | 20230816 | 090900 | 723763850 | 19030 | 19020 | 19050 | 19010 | 2033 |
| 598 | 20230816 | 090800 | 685068080 | 19010 | 19100 | 19110 | 19010 | 6569 |
| 599 | 20230816 | 090700 | 559981100 | 19080 | 19150 | 19150 | 19080 | 6395 |
| 600 | 20230816 | 090600 | 437756660 | 19150 | 19190 | 19190 | 19140 | 570 |
| 601 | 20230816 | 090500 | 426835910 | 19160 | 19200 | 19220 | 19150 | 3131 |
| 602 | 20230816 | 090400 | 366749580 | 19210 | 19190 | 19230 | 19190 | 2932 |
| 603 | 20230816 | 090300 | 310444140 | 19180 | 19200 | 19220 | 19160 | 2586 |
| 604 | 20230816 | 090200 | 260853770 | 19200 | 19340 | 19340 | 19160 | 3516 |
| 605 | 20230816 | 090100 | 193154560 | 19340 | 19170 | 19380 | 19170 | 6096 |
| 606 | 20230816 | 090000 | 75555610 | 19160 | 19100 | 19170 | 19100 | 3856 |