33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 3 | 20250107 | 191200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250107 | 191100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250107 | 191000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250107 | 190900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250107 | 190800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250107 | 190700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250107 | 190600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250107 | 190500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250107 | 190400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250107 | 190300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250107 | 190200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250107 | 190100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250107 | 190000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250107 | 185900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250107 | 185800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250107 | 185700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250107 | 185600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250107 | 185500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250107 | 185400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250107 | 185300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250107 | 185200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250107 | 185100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250107 | 185000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250107 | 184900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250107 | 184800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250107 | 184700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250107 | 184600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250107 | 184500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250107 | 184400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250107 | 184300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 33 | 20250107 | 184200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250107 | 184100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250107 | 184000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250107 | 183900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250107 | 183800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250107 | 183700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250107 | 183600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250107 | 183500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250107 | 183400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250107 | 183300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250107 | 183200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250107 | 183100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250107 | 183000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250107 | 182900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250107 | 182800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250107 | 182700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250107 | 182600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250107 | 182500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250107 | 182400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250107 | 182300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250107 | 182200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250107 | 182100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250107 | 182000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250107 | 181900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250107 | 181800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250107 | 181700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250107 | 181600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250107 | 181500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250107 | 181400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250107 | 181300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 63 | 20250107 | 181200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250107 | 181100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250107 | 181000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250107 | 180900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250107 | 180800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250107 | 180700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250107 | 180600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250107 | 180500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250107 | 180400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250107 | 180300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250107 | 180200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250107 | 180100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250107 | 180000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250107 | 175900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250107 | 175800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250107 | 175700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250107 | 175600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250107 | 175500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250107 | 175400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250107 | 175300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250107 | 175200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250107 | 175100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250107 | 175000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250107 | 174900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250107 | 174800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250107 | 174700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250107 | 174600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250107 | 174500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250107 | 174400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250107 | 174300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 93 | 20250107 | 174200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250107 | 174100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250107 | 174000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250107 | 173900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250107 | 173800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250107 | 173700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250107 | 173600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250107 | 173500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250107 | 173400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250107 | 173300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250107 | 173200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250107 | 173100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250107 | 173000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250107 | 172900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250107 | 172800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250107 | 172700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250107 | 172600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250107 | 172500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250107 | 172400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250107 | 172300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250107 | 172200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250107 | 172100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250107 | 172000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250107 | 171900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250107 | 171800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250107 | 171700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250107 | 171600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250107 | 171500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250107 | 171400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250107 | 171300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 123 | 20250107 | 171200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250107 | 171100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250107 | 171000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250107 | 170900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250107 | 170800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250107 | 170700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250107 | 170600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250107 | 170500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250107 | 170400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250107 | 170300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250107 | 170200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250107 | 170100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250107 | 170000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250107 | 165900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250107 | 165800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250107 | 165700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250107 | 165600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250107 | 165500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250107 | 165400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250107 | 165300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250107 | 165200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250107 | 165100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250107 | 165000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250107 | 164900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250107 | 164800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250107 | 164700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250107 | 164600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250107 | 164500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250107 | 164400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250107 | 164300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 153 | 20250107 | 164200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250107 | 164100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250107 | 164000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250107 | 163900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250107 | 163800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250107 | 163700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250107 | 163600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250107 | 163500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250107 | 163400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250107 | 163300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250107 | 163200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250107 | 163100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250107 | 163000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250107 | 162900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250107 | 162800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250107 | 162700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250107 | 162600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250107 | 162500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250107 | 162400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250107 | 162300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250107 | 162200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250107 | 162100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250107 | 162000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250107 | 161900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250107 | 161800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250107 | 161700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250107 | 161600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250107 | 161500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250107 | 161400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250107 | 161300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 183 | 20250107 | 161200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250107 | 161100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250107 | 161000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250107 | 160900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250107 | 160800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250107 | 160700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250107 | 160600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250107 | 160500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250107 | 160400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250107 | 160300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250107 | 160200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20250107 | 160100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20250107 | 160000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20250107 | 155900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20250107 | 155800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20250107 | 155700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20250107 | 155600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20250107 | 155500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20250107 | 155400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20250107 | 155300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20250107 | 155200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20250107 | 155100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20250107 | 155000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20250107 | 154900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20250107 | 154800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20250107 | 154700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20250107 | 154600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20250107 | 154500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20250107 | 154400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20250107 | 154300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 213 | 20250107 | 154200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20250107 | 154100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20250107 | 154000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20250107 | 153900 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20250107 | 153800 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20250107 | 153700 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20250107 | 153600 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20250107 | 153500 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20250107 | 153400 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20250107 | 153300 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20250107 | 153200 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20250107 | 153100 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20250107 | 153000 | 3782246020 | 17100 | 17100 | 17100 | 17100 | 11447 |
| 226 | 20250107 | 152900 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20250107 | 152800 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20250107 | 152700 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20250107 | 152600 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20250107 | 152500 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20250107 | 152400 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20250107 | 152300 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20250107 | 152200 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20250107 | 152100 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20250107 | 152000 | 3586502320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20250107 | 151900 | 3586502320 | 17110 | 17090 | 17110 | 17080 | 772 |
| 237 | 20250107 | 151800 | 3573297840 | 17090 | 17090 | 17100 | 17090 | 771 |
| 238 | 20250107 | 151700 | 3560118520 | 17100 | 17100 | 17110 | 17090 | 931 |
| 239 | 20250107 | 151600 | 3544197730 | 17090 | 17090 | 17100 | 17090 | 280 |
| 240 | 20250107 | 151500 | 3539411880 | 17100 | 17100 | 17110 | 17090 | 943 |
| 241 | 20250107 | 151400 | 3523285390 | 17110 | 17090 | 17110 | 17080 | 2017 |
| 242 | 20250107 | 151300 | 3488802240 | 17090 | 17080 | 17090 | 17080 | 274 |
| 243 | 20250107 | 151200 | 3484121660 | 17090 | 17110 | 17110 | 17080 | 729 |
| 244 | 20250107 | 151100 | 3471661280 | 17100 | 17090 | 17100 | 17090 | 581 |
| 245 | 20250107 | 151000 | 3461727190 | 17100 | 17100 | 17110 | 17080 | 1948 |
| 246 | 20250107 | 150900 | 3428415790 | 17110 | 17080 | 17110 | 17080 | 1852 |
| 247 | 20250107 | 150800 | 3396757730 | 17080 | 17070 | 17090 | 17070 | 398 |
| 248 | 20250107 | 150700 | 3389960450 | 17070 | 17080 | 17080 | 17070 | 447 |
| 249 | 20250107 | 150600 | 3382327570 | 17080 | 17090 | 17090 | 17080 | 386 |
| 250 | 20250107 | 150500 | 3375733510 | 17080 | 17080 | 17090 | 17070 | 911 |
| 251 | 20250107 | 150400 | 3360176610 | 17080 | 17070 | 17080 | 17070 | 233 |
| 252 | 20250107 | 150300 | 3356198550 | 17080 | 17060 | 17080 | 17060 | 1232 |
| 253 | 20250107 | 150200 | 3335174000 | 17060 | 17060 | 17070 | 17060 | 1269 |
| 254 | 20250107 | 150100 | 3313524480 | 17070 | 17060 | 17070 | 17030 | 4026 |
| 255 | 20250107 | 150000 | 3244893320 | 17050 | 17050 | 17060 | 17050 | 231 |
| 256 | 20250107 | 145900 | 3240954170 | 17050 | 17050 | 17060 | 17050 | 526 |
| 257 | 20250107 | 145800 | 3231985810 | 17060 | 17050 | 17060 | 17050 | 921 |
| 258 | 20250107 | 145700 | 3216281270 | 17060 | 17040 | 17060 | 17040 | 545 |
| 259 | 20250107 | 145600 | 3206991110 | 17050 | 17040 | 17050 | 17040 | 423 |
| 260 | 20250107 | 145500 | 3199782090 | 17050 | 17040 | 17050 | 17040 | 479 |
| 261 | 20250107 | 145400 | 3191617040 | 17050 | 17050 | 17060 | 17040 | 585 |
| 262 | 20250107 | 145300 | 3181645330 | 17050 | 17060 | 17060 | 17050 | 268 |
| 263 | 20250107 | 145200 | 3177075680 | 17060 | 17050 | 17060 | 17050 | 554 |
| 264 | 20250107 | 145100 | 3167629780 | 17050 | 17050 | 17060 | 17050 | 512 |
| 265 | 20250107 | 145000 | 3158900060 | 17050 | 17040 | 17060 | 17040 | 217 |
| 266 | 20250107 | 144900 | 3155200680 | 17050 | 17040 | 17050 | 17040 | 259 |
| 267 | 20250107 | 144800 | 3150787150 | 17040 | 17040 | 17050 | 17030 | 606 |
| 268 | 20250107 | 144700 | 3140461990 | 17040 | 17050 | 17060 | 17040 | 382 |
| 269 | 20250107 | 144600 | 3133951380 | 17050 | 17050 | 17060 | 17050 | 208 |
| 270 | 20250107 | 144500 | 3130404860 | 17050 | 17040 | 17060 | 17030 | 913 |
| 271 | 20250107 | 144400 | 3114844920 | 17040 | 17050 | 17050 | 17040 | 245 |
| 272 | 20250107 | 144300 | 3110669910 | 17040 | 17040 | 17050 | 17040 | 193 |
| 273 | 20250107 | 144200 | 3107381070 | 17040 | 17040 | 17050 | 17040 | 562 |
| 274 | 20250107 | 144100 | 3097804420 | 17040 | 17040 | 17050 | 17040 | 408 |
| 275 | 20250107 | 144000 | 3090849650 | 17040 | 17040 | 17050 | 17040 | 296 |
| 276 | 20250107 | 143900 | 3085805480 | 17050 | 17040 | 17050 | 17040 | 492 |
| 277 | 20250107 | 143800 | 3077421250 | 17040 | 17040 | 17050 | 17040 | 220 |
| 278 | 20250107 | 143700 | 3073672280 | 17040 | 17040 | 17050 | 17040 | 276 |
| 279 | 20250107 | 143600 | 3068969120 | 17050 | 17030 | 17050 | 17030 | 2555 |
| 280 | 20250107 | 143500 | 3025429860 | 17030 | 17030 | 17040 | 17030 | 352 |
| 281 | 20250107 | 143400 | 3019433780 | 17030 | 17040 | 17040 | 17030 | 2140 |
| 282 | 20250107 | 143300 | 2982988080 | 17030 | 17040 | 17040 | 17030 | 226 |
| 283 | 20250107 | 143200 | 2979139200 | 17030 | 17030 | 17040 | 17030 | 429 |
| 284 | 20250107 | 143100 | 2971830770 | 17030 | 17030 | 17040 | 17020 | 2601 |
| 285 | 20250107 | 143000 | 2927535620 | 17040 | 17030 | 17040 | 17030 | 744 |
| 286 | 20250107 | 142900 | 2914863010 | 17030 | 17040 | 17040 | 17030 | 303 |
| 287 | 20250107 | 142800 | 2909702710 | 17040 | 17030 | 17040 | 17030 | 692 |
| 288 | 20250107 | 142700 | 2897917520 | 17030 | 17040 | 17040 | 17030 | 456 |
| 289 | 20250107 | 142600 | 2890151680 | 17030 | 17030 | 17040 | 17030 | 626 |
| 290 | 20250107 | 142500 | 2879488390 | 17040 | 17030 | 17040 | 17030 | 618 |
| 291 | 20250107 | 142400 | 2868963210 | 17040 | 17040 | 17040 | 17030 | 455 |
| 292 | 20250107 | 142300 | 2861214250 | 17030 | 17030 | 17040 | 17030 | 517 |
| 293 | 20250107 | 142200 | 2852408250 | 17040 | 17030 | 17040 | 17030 | 824 |
| 294 | 20250107 | 142100 | 2838374630 | 17030 | 17040 | 17040 | 17030 | 2854 |
| 295 | 20250107 | 142000 | 2789767320 | 17040 | 17040 | 17040 | 17030 | 495 |
| 296 | 20250107 | 141900 | 2781337080 | 17040 | 17030 | 17040 | 17030 | 886 |
| 297 | 20250107 | 141800 | 2766246840 | 17030 | 17030 | 17040 | 17030 | 340 |
| 298 | 20250107 | 141700 | 2760456060 | 17040 | 17030 | 17040 | 17030 | 541 |
| 299 | 20250107 | 141600 | 2751241310 | 17030 | 17040 | 17040 | 17030 | 888 |
| 300 | 20250107 | 141500 | 2736115930 | 17030 | 17030 | 17050 | 17030 | 287 |
| 301 | 20250107 | 141400 | 2731225320 | 17040 | 17060 | 17070 | 17030 | 483 |
| 302 | 20250107 | 141300 | 2722990810 | 17060 | 17040 | 17070 | 17040 | 974 |
| 303 | 20250107 | 141200 | 2706382620 | 17040 | 17050 | 17060 | 17040 | 291 |
| 304 | 20250107 | 141100 | 2701421150 | 17050 | 17060 | 17060 | 17050 | 516 |
| 305 | 20250107 | 141000 | 2692623180 | 17050 | 17050 | 17060 | 17050 | 404 |
| 306 | 20250107 | 140900 | 2685734870 | 17050 | 17050 | 17060 | 17050 | 228 |
| 307 | 20250107 | 140800 | 2681847400 | 17050 | 17050 | 17060 | 17040 | 726 |
| 308 | 20250107 | 140700 | 2669473840 | 17040 | 17050 | 17060 | 17040 | 305 |
| 309 | 20250107 | 140600 | 2664275440 | 17040 | 17050 | 17050 | 17040 | 224 |
| 310 | 20250107 | 140500 | 2660457590 | 17050 | 17050 | 17050 | 17040 | 622 |
| 311 | 20250107 | 140400 | 2649857440 | 17040 | 17050 | 17060 | 17040 | 1358 |
| 312 | 20250107 | 140300 | 2626704690 | 17050 | 17060 | 17060 | 17050 | 361 |
| 313 | 20250107 | 140200 | 2620549260 | 17060 | 17050 | 17060 | 17050 | 428 |
| 314 | 20250107 | 140100 | 2613251300 | 17050 | 17050 | 17060 | 17050 | 181 |
| 315 | 20250107 | 140000 | 2610163940 | 17050 | 17050 | 17060 | 17050 | 270 |
| 316 | 20250107 | 135900 | 2605560250 | 17050 | 17060 | 17070 | 17050 | 909 |
| 317 | 20250107 | 135800 | 2590053510 | 17060 | 17060 | 17070 | 17060 | 269 |
| 318 | 20250107 | 135700 | 2585464360 | 17060 | 17060 | 17070 | 17060 | 212 |
| 319 | 20250107 | 135600 | 2581847580 | 17060 | 17070 | 17070 | 17060 | 505 |
| 320 | 20250107 | 135500 | 2573230930 | 17060 | 17060 | 17070 | 17060 | 212 |
| 321 | 20250107 | 135400 | 2569614190 | 17060 | 17060 | 17070 | 17060 | 65 |
| 322 | 20250107 | 135300 | 2568505280 | 17060 | 17060 | 17070 | 17050 | 519 |
| 323 | 20250107 | 135200 | 2559653610 | 17060 | 17050 | 17060 | 17040 | 1082 |
| 324 | 20250107 | 135100 | 2541207160 | 17040 | 17030 | 17050 | 17030 | 1504 |
| 325 | 20250107 | 135000 | 2515586850 | 17030 | 17040 | 17040 | 17030 | 1481 |
| 326 | 20250107 | 134900 | 2490353880 | 17050 | 17040 | 17050 | 17040 | 321 |
| 327 | 20250107 | 134800 | 2484883060 | 17050 | 17040 | 17050 | 17040 | 115 |
| 328 | 20250107 | 134700 | 2482923340 | 17040 | 17040 | 17050 | 17040 | 498 |
| 329 | 20250107 | 134600 | 2474436650 | 17040 | 17050 | 17050 | 17040 | 130 |
| 330 | 20250107 | 134500 | 2472221000 | 17050 | 17050 | 17050 | 17040 | 221 |
| 331 | 20250107 | 134400 | 2468454010 | 17050 | 17050 | 17060 | 17050 | 343 |
| 332 | 20250107 | 134300 | 2462605850 | 17050 | 17040 | 17070 | 17040 | 1072 |
| 333 | 20250107 | 134200 | 2444318460 | 17040 | 17040 | 17050 | 17040 | 368 |
| 334 | 20250107 | 134100 | 2438047460 | 17050 | 17040 | 17060 | 17040 | 240 |
| 335 | 20250107 | 134000 | 2433957470 | 17060 | 17040 | 17060 | 17040 | 737 |
| 336 | 20250107 | 133900 | 2421392770 | 17040 | 17060 | 17060 | 17040 | 808 |
| 337 | 20250107 | 133800 | 2407616010 | 17050 | 17050 | 17060 | 17040 | 1399 |
| 338 | 20250107 | 133700 | 2383761780 | 17040 | 17040 | 17050 | 17040 | 119 |
| 339 | 20250107 | 133600 | 2381733390 | 17050 | 17070 | 17070 | 17040 | 368 |
| 340 | 20250107 | 133500 | 2375458800 | 17060 | 17060 | 17070 | 17050 | 150 |
| 341 | 20250107 | 133400 | 2372900240 | 17060 | 17060 | 17060 | 17050 | 55 |
| 342 | 20250107 | 133300 | 2371962430 | 17060 | 17070 | 17070 | 17050 | 815 |
| 343 | 20250107 | 133200 | 2358058250 | 17060 | 17060 | 17070 | 17060 | 98 |
| 344 | 20250107 | 133100 | 2356386170 | 17070 | 17060 | 17070 | 17060 | 1136 |
| 345 | 20250107 | 133000 | 2337005960 | 17070 | 17080 | 17080 | 17070 | 475 |
| 346 | 20250107 | 132900 | 2328896850 | 17080 | 17070 | 17080 | 17060 | 99 |
| 347 | 20250107 | 132800 | 2327207060 | 17060 | 17060 | 17080 | 17050 | 903 |
| 348 | 20250107 | 132700 | 2311807600 | 17070 | 17080 | 17080 | 17070 | 516 |
| 349 | 20250107 | 132600 | 2302999450 | 17080 | 17070 | 17080 | 17070 | 121 |
| 350 | 20250107 | 132500 | 2300933770 | 17080 | 17060 | 17080 | 17060 | 470 |
| 351 | 20250107 | 132400 | 2292912750 | 17070 | 17070 | 17070 | 17060 | 244 |
| 352 | 20250107 | 132300 | 2288750060 | 17070 | 17060 | 17070 | 17060 | 58 |
| 353 | 20250107 | 132200 | 2287760550 | 17070 | 17050 | 17070 | 17050 | 687 |
| 354 | 20250107 | 132100 | 2276044260 | 17060 | 17050 | 17060 | 17040 | 258 |
| 355 | 20250107 | 132000 | 2271645520 | 17040 | 17050 | 17050 | 17040 | 117 |
| 356 | 20250107 | 131900 | 2269651100 | 17050 | 17060 | 17070 | 17050 | 436 |
| 357 | 20250107 | 131800 | 2262214020 | 17060 | 17060 | 17070 | 17060 | 126 |
| 358 | 20250107 | 131700 | 2260064430 | 17050 | 17040 | 17070 | 17040 | 301 |
| 359 | 20250107 | 131600 | 2254932690 | 17040 | 17050 | 17060 | 17030 | 505 |
| 360 | 20250107 | 131500 | 2246327840 | 17050 | 17060 | 17060 | 17050 | 146 |
| 361 | 20250107 | 131400 | 2243837630 | 17070 | 17050 | 17070 | 17040 | 981 |
| 362 | 20250107 | 131300 | 2227115220 | 17050 | 17060 | 17070 | 17040 | 590 |
| 363 | 20250107 | 131200 | 2217057030 | 17060 | 17060 | 17070 | 17060 | 285 |
| 364 | 20250107 | 131100 | 2212194850 | 17060 | 17060 | 17070 | 17060 | 155 |
| 365 | 20250107 | 131000 | 2209550530 | 17060 | 17070 | 17070 | 17060 | 378 |
| 366 | 20250107 | 130900 | 2203101680 | 17070 | 17050 | 17070 | 17040 | 1439 |
| 367 | 20250107 | 130800 | 2178560940 | 17050 | 17050 | 17060 | 17040 | 187 |
| 368 | 20250107 | 130700 | 2175372710 | 17050 | 17060 | 17070 | 17050 | 364 |
| 369 | 20250107 | 130600 | 2169162330 | 17070 | 17050 | 17070 | 17050 | 209 |
| 370 | 20250107 | 130500 | 2165597010 | 17050 | 17040 | 17060 | 17040 | 301 |
| 371 | 20250107 | 130400 | 2160463330 | 17050 | 17060 | 17070 | 17040 | 1682 |
| 372 | 20250107 | 130300 | 2131779900 | 17060 | 17070 | 17070 | 17060 | 279 |
| 373 | 20250107 | 130200 | 2127019450 | 17060 | 17060 | 17070 | 17060 | 152 |
| 374 | 20250107 | 130100 | 2124426190 | 17070 | 17070 | 17070 | 17060 | 515 |
| 375 | 20250107 | 130000 | 2115639360 | 17060 | 17070 | 17070 | 17060 | 196 |
| 376 | 20250107 | 125900 | 2112294230 | 17070 | 17070 | 17070 | 17060 | 1407 |
| 377 | 20250107 | 125800 | 2088288740 | 17060 | 17060 | 17070 | 17060 | 440 |
| 378 | 20250107 | 125700 | 2080781840 | 17060 | 17070 | 17070 | 17060 | 66 |
| 379 | 20250107 | 125600 | 2079655770 | 17070 | 17070 | 17070 | 17050 | 781 |
| 380 | 20250107 | 125500 | 2066330910 | 17070 | 17070 | 17070 | 17060 | 204 |
| 381 | 20250107 | 125400 | 2062850550 | 17060 | 17060 | 17070 | 17060 | 113 |
| 382 | 20250107 | 125300 | 2060922690 | 17070 | 17050 | 17070 | 17050 | 627 |
| 383 | 20250107 | 125200 | 2050230470 | 17050 | 17060 | 17060 | 17050 | 198 |
| 384 | 20250107 | 125100 | 2046853170 | 17060 | 17060 | 17060 | 17050 | 140 |
| 385 | 20250107 | 125000 | 2044465880 | 17060 | 17060 | 17060 | 17040 | 676 |
| 386 | 20250107 | 124900 | 2032939280 | 17050 | 17060 | 17060 | 17040 | 1318 |
| 387 | 20250107 | 124800 | 2010467560 | 17060 | 17060 | 17060 | 17050 | 217 |
| 388 | 20250107 | 124700 | 2006766100 | 17050 | 17050 | 17060 | 17050 | 544 |
| 389 | 20250107 | 124600 | 1997490890 | 17050 | 17060 | 17060 | 17050 | 144 |
| 390 | 20250107 | 124500 | 1995034640 | 17050 | 17060 | 17060 | 17040 | 428 |
| 391 | 20250107 | 124400 | 1987737290 | 17060 | 17060 | 17060 | 17050 | 352 |
| 392 | 20250107 | 124300 | 1981735650 | 17050 | 17060 | 17060 | 17050 | 54 |
| 393 | 20250107 | 124200 | 1980814920 | 17050 | 17060 | 17060 | 17050 | 443 |
| 394 | 20250107 | 124100 | 1973260330 | 17050 | 17050 | 17060 | 17050 | 376 |
| 395 | 20250107 | 124000 | 1966849030 | 17050 | 17060 | 17060 | 17040 | 216 |
| 396 | 20250107 | 123900 | 1963165830 | 17060 | 17050 | 17060 | 17050 | 323 |
| 397 | 20250107 | 123800 | 1957658420 | 17050 | 17050 | 17060 | 17050 | 324 |
| 398 | 20250107 | 123700 | 1952133690 | 17050 | 17050 | 17060 | 17040 | 222 |
| 399 | 20250107 | 123600 | 1948348800 | 17050 | 17060 | 17060 | 17050 | 1149 |
| 400 | 20250107 | 123500 | 1928756380 | 17050 | 17060 | 17060 | 17050 | 211 |
| 401 | 20250107 | 123400 | 1925158800 | 17050 | 17050 | 17050 | 17040 | 552 |
| 402 | 20250107 | 123300 | 1915749740 | 17050 | 17040 | 17050 | 17040 | 327 |
| 403 | 20250107 | 123200 | 1910177590 | 17040 | 17050 | 17050 | 17040 | 67 |
| 404 | 20250107 | 123100 | 1909035810 | 17050 | 17050 | 17050 | 17040 | 2195 |
| 405 | 20250107 | 123000 | 1871630900 | 17040 | 17050 | 17050 | 17040 | 537 |
| 406 | 20250107 | 122900 | 1862478560 | 17050 | 17040 | 17050 | 17040 | 276 |
| 407 | 20250107 | 122800 | 1857774710 | 17040 | 17050 | 17050 | 17040 | 81 |
| 408 | 20250107 | 122700 | 1856394250 | 17040 | 17050 | 17050 | 17040 | 416 |
| 409 | 20250107 | 122600 | 1849304960 | 17040 | 17050 | 17050 | 17040 | 286 |
| 410 | 20250107 | 122500 | 1844430850 | 17040 | 17050 | 17050 | 17040 | 80 |
| 411 | 20250107 | 122400 | 1843067530 | 17040 | 17050 | 17050 | 17040 | 345 |
| 412 | 20250107 | 122300 | 1837188670 | 17040 | 17040 | 17050 | 17030 | 1084 |
| 413 | 20250107 | 122200 | 1818718220 | 17030 | 17030 | 17040 | 17030 | 116 |
| 414 | 20250107 | 122100 | 1816742720 | 17030 | 17030 | 17040 | 17030 | 337 |
| 415 | 20250107 | 122000 | 1811003390 | 17030 | 17040 | 17040 | 17030 | 303 |
| 416 | 20250107 | 121900 | 1805843100 | 17040 | 17040 | 17040 | 17030 | 2035 |
| 417 | 20250107 | 121800 | 1771167160 | 17040 | 17040 | 17050 | 17040 | 448 |
| 418 | 20250107 | 121700 | 1763532940 | 17040 | 17050 | 17050 | 17040 | 99 |
| 419 | 20250107 | 121600 | 1761845940 | 17040 | 17040 | 17050 | 17040 | 343 |
| 420 | 20250107 | 121500 | 1755999840 | 17040 | 17050 | 17050 | 17040 | 365 |
| 421 | 20250107 | 121400 | 1749780090 | 17050 | 17040 | 17050 | 17030 | 177 |
| 422 | 20250107 | 121300 | 1746764620 | 17040 | 17030 | 17040 | 17030 | 449 |
| 423 | 20250107 | 121200 | 1739115710 | 17030 | 17030 | 17040 | 17030 | 433 |
| 424 | 20250107 | 121100 | 1731740930 | 17040 | 17040 | 17050 | 17030 | 1159 |
| 425 | 20250107 | 121000 | 1711992620 | 17050 | 17050 | 17050 | 17030 | 441 |
| 426 | 20250107 | 120900 | 1704479970 | 17030 | 17040 | 17040 | 17030 | 753 |
| 427 | 20250107 | 120800 | 1691653540 | 17030 | 17040 | 17040 | 17030 | 293 |
| 428 | 20250107 | 120700 | 1686663480 | 17030 | 17040 | 17040 | 17030 | 596 |
| 429 | 20250107 | 120600 | 1676511170 | 17040 | 17050 | 17050 | 17040 | 198 |
| 430 | 20250107 | 120500 | 1673137080 | 17040 | 17050 | 17050 | 17040 | 130 |
| 431 | 20250107 | 120400 | 1670921430 | 17050 | 17030 | 17050 | 17030 | 679 |
| 432 | 20250107 | 120300 | 1659354240 | 17040 | 17040 | 17050 | 17030 | 203 |
| 433 | 20250107 | 120200 | 1655895240 | 17040 | 17040 | 17040 | 17030 | 327 |
| 434 | 20250107 | 120100 | 1650325380 | 17040 | 17050 | 17050 | 17030 | 782 |
| 435 | 20250107 | 120000 | 1637001710 | 17040 | 17040 | 17050 | 17040 | 225 |
| 436 | 20250107 | 115900 | 1633167600 | 17040 | 17040 | 17050 | 17040 | 1323 |
| 437 | 20250107 | 115800 | 1610621330 | 17040 | 17050 | 17050 | 17040 | 458 |
| 438 | 20250107 | 115700 | 1602816430 | 17050 | 17030 | 17050 | 17030 | 149 |
| 439 | 20250107 | 115600 | 1600277680 | 17030 | 17030 | 17040 | 17030 | 391 |
| 440 | 20250107 | 115500 | 1593618040 | 17040 | 17040 | 17050 | 17030 | 879 |
| 441 | 20250107 | 115400 | 1578642170 | 17050 | 17040 | 17050 | 17030 | 1480 |
| 442 | 20250107 | 115300 | 1553425960 | 17040 | 17030 | 17040 | 17030 | 401 |
| 443 | 20250107 | 115200 | 1546595080 | 17040 | 17040 | 17040 | 17030 | 669 |
| 444 | 20250107 | 115100 | 1535195750 | 17030 | 17040 | 17050 | 17030 | 378 |
| 445 | 20250107 | 115000 | 1528757830 | 17040 | 17030 | 17050 | 17030 | 666 |
| 446 | 20250107 | 114900 | 1517410440 | 17030 | 17040 | 17040 | 17030 | 1064 |
| 447 | 20250107 | 114800 | 1499284140 | 17030 | 17040 | 17050 | 17030 | 2546 |
| 448 | 20250107 | 114700 | 1455901430 | 17040 | 17040 | 17050 | 17040 | 451 |
| 449 | 20250107 | 114600 | 1448214970 | 17050 | 17040 | 17050 | 17040 | 496 |
| 450 | 20250107 | 114500 | 1439763030 | 17050 | 17050 | 17050 | 17040 | 155 |
| 451 | 20250107 | 114400 | 1437121390 | 17040 | 17060 | 17060 | 17040 | 421 |
| 452 | 20250107 | 114300 | 1429945950 | 17050 | 17060 | 17070 | 17050 | 208 |
| 453 | 20250107 | 114200 | 1426397620 | 17050 | 17040 | 17070 | 17040 | 242 |
| 454 | 20250107 | 114100 | 1422271440 | 17050 | 17050 | 17050 | 17040 | 332 |
| 455 | 20250107 | 114000 | 1416612920 | 17050 | 17060 | 17070 | 17050 | 334 |
| 456 | 20250107 | 113900 | 1410917180 | 17060 | 17060 | 17070 | 17050 | 121 |
| 457 | 20250107 | 113800 | 1408853410 | 17050 | 17060 | 17060 | 17040 | 750 |
| 458 | 20250107 | 113700 | 1396068670 | 17060 | 17060 | 17070 | 17040 | 963 |
| 459 | 20250107 | 113600 | 1379639350 | 17070 | 17070 | 17070 | 17060 | 117 |
| 460 | 20250107 | 113500 | 1377643110 | 17070 | 17050 | 17070 | 17050 | 2547 |
| 461 | 20250107 | 113400 | 1334208790 | 17050 | 17060 | 17060 | 17050 | 276 |
| 462 | 20250107 | 113300 | 1329501510 | 17060 | 17050 | 17060 | 17050 | 211 |
| 463 | 20250107 | 113200 | 1325903380 | 17060 | 17070 | 17070 | 17050 | 1411 |
| 464 | 20250107 | 113100 | 1301834350 | 17060 | 17070 | 17070 | 17060 | 249 |
| 465 | 20250107 | 113000 | 1297586340 | 17070 | 17060 | 17070 | 17050 | 348 |
| 466 | 20250107 | 112900 | 1291650580 | 17060 | 17060 | 17070 | 17050 | 452 |
| 467 | 20250107 | 112800 | 1283940430 | 17060 | 17060 | 17070 | 17050 | 159 |
| 468 | 20250107 | 112700 | 1281228560 | 17050 | 17070 | 17080 | 17050 | 452 |
| 469 | 20250107 | 112600 | 1273520380 | 17080 | 17060 | 17080 | 17060 | 390 |
| 470 | 20250107 | 112500 | 1266864240 | 17070 | 17060 | 17070 | 17050 | 178 |
| 471 | 20250107 | 112400 | 1263827270 | 17060 | 17050 | 17070 | 17050 | 478 |
| 472 | 20250107 | 112300 | 1255676320 | 17050 | 17060 | 17060 | 17050 | 241 |
| 473 | 20250107 | 112200 | 1251567080 | 17060 | 17060 | 17070 | 17060 | 144 |
| 474 | 20250107 | 112100 | 1249109830 | 17060 | 17080 | 17090 | 17060 | 577 |
| 475 | 20250107 | 112000 | 1239258540 | 17080 | 17080 | 17080 | 17070 | 524 |
| 476 | 20250107 | 111900 | 1230309520 | 17070 | 17080 | 17080 | 17070 | 340 |
| 477 | 20250107 | 111800 | 1224504990 | 17080 | 17070 | 17080 | 17070 | 388 |
| 478 | 20250107 | 111700 | 1217881520 | 17080 | 17060 | 17080 | 17060 | 178 |
| 479 | 20250107 | 111600 | 1214842960 | 17060 | 17050 | 17070 | 17050 | 491 |
| 480 | 20250107 | 111500 | 1206466690 | 17050 | 17050 | 17060 | 17040 | 2065 |
| 481 | 20250107 | 111400 | 1171260260 | 17050 | 17040 | 17050 | 17040 | 147 |
| 482 | 20250107 | 111300 | 1168755230 | 17040 | 17040 | 17050 | 17040 | 1150 |
| 483 | 20250107 | 111200 | 1149158990 | 17040 | 17040 | 17050 | 17040 | 439 |
| 484 | 20250107 | 111100 | 1141677630 | 17040 | 17030 | 17050 | 17030 | 331 |
| 485 | 20250107 | 111000 | 1136037240 | 17030 | 17040 | 17050 | 17030 | 1082 |
| 486 | 20250107 | 110900 | 1117599360 | 17040 | 17040 | 17050 | 17040 | 115 |
| 487 | 20250107 | 110800 | 1115639730 | 17050 | 17040 | 17050 | 17030 | 1294 |
| 488 | 20250107 | 110700 | 1093591600 | 17040 | 17030 | 17050 | 17030 | 420 |
| 489 | 20250107 | 110600 | 1086436410 | 17030 | 17040 | 17050 | 17030 | 422 |
| 490 | 20250107 | 110500 | 1079245770 | 17050 | 17040 | 17050 | 17030 | 377 |
| 491 | 20250107 | 110400 | 1072821270 | 17040 | 17030 | 17050 | 17030 | 342 |
| 492 | 20250107 | 110300 | 1066995330 | 17040 | 17040 | 17050 | 17030 | 275 |
| 493 | 20250107 | 110200 | 1062309960 | 17040 | 17040 | 17050 | 17040 | 82 |
| 494 | 20250107 | 110100 | 1060912660 | 17040 | 17050 | 17050 | 17030 | 1106 |
| 495 | 20250107 | 110000 | 1042066600 | 17040 | 17050 | 17060 | 17040 | 426 |
| 496 | 20250107 | 105900 | 1034803490 | 17060 | 17050 | 17060 | 17050 | 197 |
| 497 | 20250107 | 105800 | 1031444410 | 17040 | 17040 | 17050 | 17040 | 319 |
| 498 | 20250107 | 105700 | 1026007840 | 17050 | 17040 | 17060 | 17040 | 488 |
| 499 | 20250107 | 105600 | 1017691340 | 17040 | 17050 | 17050 | 17040 | 148 |
| 500 | 20250107 | 105500 | 1015169130 | 17050 | 17060 | 17070 | 17050 | 551 |
| 501 | 20250107 | 105400 | 1005770080 | 17060 | 17060 | 17070 | 17060 | 395 |
| 502 | 20250107 | 105300 | 999030320 | 17060 | 17050 | 17060 | 17040 | 1272 |
| 503 | 20250107 | 105200 | 977333680 | 17060 | 17050 | 17060 | 17040 | 1046 |
| 504 | 20250107 | 105100 | 959499800 | 17060 | 17040 | 17060 | 17040 | 405 |
| 505 | 20250107 | 105000 | 952593380 | 17040 | 17030 | 17050 | 17030 | 269 |
| 506 | 20250107 | 104900 | 948008870 | 17030 | 17050 | 17050 | 17030 | 352 |
| 507 | 20250107 | 104800 | 942011690 | 17040 | 17050 | 17050 | 17040 | 202 |
| 508 | 20250107 | 104700 | 938568130 | 17050 | 17040 | 17050 | 17030 | 357 |
| 509 | 20250107 | 104600 | 932484200 | 17050 | 17050 | 17050 | 17040 | 316 |
| 510 | 20250107 | 104500 | 927099020 | 17040 | 17040 | 17050 | 17040 | 476 |
| 511 | 20250107 | 104400 | 918985960 | 17040 | 17040 | 17050 | 17040 | 1380 |
| 512 | 20250107 | 104300 | 895470230 | 17050 | 17050 | 17050 | 17040 | 345 |
| 513 | 20250107 | 104200 | 889589070 | 17040 | 17030 | 17050 | 17030 | 410 |
| 514 | 20250107 | 104100 | 882602850 | 17030 | 17030 | 17040 | 17030 | 1112 |
| 515 | 20250107 | 104000 | 863664540 | 17030 | 17050 | 17050 | 17030 | 1054 |
| 516 | 20250107 | 103900 | 845703990 | 17050 | 17050 | 17050 | 17040 | 103 |
| 517 | 20250107 | 103800 | 843948700 | 17040 | 17040 | 17050 | 17040 | 1339 |
| 518 | 20250107 | 103700 | 821131420 | 17040 | 17050 | 17050 | 17040 | 48 |
| 519 | 20250107 | 103600 | 820313470 | 17040 | 17050 | 17050 | 17040 | 269 |
| 520 | 20250107 | 103500 | 815729450 | 17050 | 17050 | 17060 | 17040 | 729 |
| 521 | 20250107 | 103400 | 803299980 | 17050 | 17060 | 17060 | 17050 | 100 |
| 522 | 20250107 | 103300 | 801594440 | 17060 | 17040 | 17060 | 17040 | 768 |
| 523 | 20250107 | 103200 | 788499120 | 17040 | 17050 | 17050 | 17040 | 269 |
| 524 | 20250107 | 103100 | 783914500 | 17040 | 17050 | 17050 | 17040 | 919 |
| 525 | 20250107 | 103000 | 768246180 | 17060 | 17050 | 17060 | 17050 | 231 |
| 526 | 20250107 | 102900 | 764307390 | 17050 | 17060 | 17060 | 17050 | 304 |
| 527 | 20250107 | 102800 | 759123630 | 17050 | 17050 | 17060 | 17050 | 282 |
| 528 | 20250107 | 102700 | 754315370 | 17050 | 17050 | 17060 | 17050 | 931 |
| 529 | 20250107 | 102600 | 738441680 | 17050 | 17050 | 17060 | 17040 | 924 |
| 530 | 20250107 | 102500 | 722680660 | 17060 | 17050 | 17060 | 17040 | 238 |
| 531 | 20250107 | 102400 | 718624690 | 17050 | 17050 | 17060 | 17040 | 840 |
| 532 | 20250107 | 102300 | 704304330 | 17050 | 17050 | 17050 | 17040 | 536 |
| 533 | 20250107 | 102200 | 695165960 | 17050 | 17050 | 17060 | 17040 | 337 |
| 534 | 20250107 | 102100 | 689422230 | 17040 | 17050 | 17050 | 17040 | 199 |
| 535 | 20250107 | 102000 | 686031220 | 17040 | 17060 | 17070 | 17040 | 300 |
| 536 | 20250107 | 101900 | 680915590 | 17060 | 17040 | 17060 | 17040 | 113 |
| 537 | 20250107 | 101800 | 678988820 | 17050 | 17060 | 17060 | 17040 | 1200 |
| 538 | 20250107 | 101700 | 658531180 | 17060 | 17060 | 17070 | 17050 | 290 |
| 539 | 20250107 | 101600 | 653583950 | 17070 | 17060 | 17070 | 17050 | 50 |
| 540 | 20250107 | 101500 | 652731280 | 17050 | 17060 | 17070 | 17050 | 349 |
| 541 | 20250107 | 101400 | 646777320 | 17070 | 17070 | 17080 | 17070 | 188 |
| 542 | 20250107 | 101300 | 643568150 | 17070 | 17070 | 17080 | 17060 | 69 |
| 543 | 20250107 | 101200 | 642390380 | 17070 | 17080 | 17080 | 17060 | 333 |
| 544 | 20250107 | 101100 | 636705840 | 17080 | 17070 | 17090 | 17050 | 268 |
| 545 | 20250107 | 101000 | 632129070 | 17080 | 17060 | 17080 | 17060 | 281 |
| 546 | 20250107 | 100900 | 627332800 | 17070 | 17070 | 17080 | 17060 | 176 |
| 547 | 20250107 | 100800 | 624328780 | 17070 | 17060 | 17080 | 17060 | 101 |
| 548 | 20250107 | 100700 | 622604830 | 17080 | 17070 | 17080 | 17050 | 111 |
| 549 | 20250107 | 100600 | 620710870 | 17050 | 17050 | 17070 | 17050 | 416 |
| 550 | 20250107 | 100500 | 613615410 | 17060 | 17050 | 17060 | 17050 | 182 |
| 551 | 20250107 | 100400 | 610510950 | 17050 | 17070 | 17070 | 17040 | 2670 |
| 552 | 20250107 | 100300 | 564983030 | 17070 | 17070 | 17070 | 17060 | 152 |
| 553 | 20250107 | 100200 | 562388620 | 17070 | 17060 | 17070 | 17060 | 56 |
| 554 | 20250107 | 100100 | 561433180 | 17060 | 17070 | 17070 | 17060 | 834 |
| 555 | 20250107 | 100000 | 547197840 | 17080 | 17070 | 17080 | 17070 | 216 |
| 556 | 20250107 | 095900 | 543510660 | 17070 | 17070 | 17080 | 17070 | 77 |
| 557 | 20250107 | 095800 | 542196240 | 17080 | 17070 | 17080 | 17070 | 322 |
| 558 | 20250107 | 095700 | 536698720 | 17080 | 17080 | 17080 | 17070 | 354 |
| 559 | 20250107 | 095600 | 530652790 | 17080 | 17090 | 17100 | 17080 | 278 |
| 560 | 20250107 | 095500 | 525901890 | 17080 | 17090 | 17090 | 17080 | 125 |
| 561 | 20250107 | 095400 | 523766410 | 17090 | 17100 | 17100 | 17080 | 1194 |
| 562 | 20250107 | 095300 | 503371290 | 17090 | 17100 | 17110 | 17090 | 397 |
| 563 | 20250107 | 095200 | 496582930 | 17100 | 17090 | 17100 | 17090 | 92 |
| 564 | 20250107 | 095100 | 495010630 | 17100 | 17090 | 17100 | 17080 | 1166 |
| 565 | 20250107 | 095000 | 475083850 | 17100 | 17090 | 17100 | 17080 | 311 |
| 566 | 20250107 | 094900 | 469768250 | 17080 | 17060 | 17080 | 17060 | 660 |
| 567 | 20250107 | 094800 | 458501550 | 17070 | 17070 | 17080 | 17060 | 227 |
| 568 | 20250107 | 094700 | 454626920 | 17070 | 17080 | 17080 | 17070 | 230 |
| 569 | 20250107 | 094600 | 450700730 | 17070 | 17080 | 17080 | 17070 | 647 |
| 570 | 20250107 | 094500 | 439655570 | 17080 | 17060 | 17080 | 17050 | 1342 |
| 571 | 20250107 | 094400 | 416749300 | 17050 | 17060 | 17070 | 17050 | 390 |
| 572 | 20250107 | 094300 | 410096150 | 17070 | 17060 | 17070 | 17060 | 74 |
| 573 | 20250107 | 094200 | 408833690 | 17070 | 17070 | 17070 | 17060 | 167 |
| 574 | 20250107 | 094100 | 405983300 | 17060 | 17050 | 17070 | 17050 | 295 |
| 575 | 20250107 | 094000 | 400950410 | 17060 | 17060 | 17060 | 17040 | 1253 |
| 576 | 20250107 | 093900 | 379586410 | 17060 | 17060 | 17060 | 17050 | 28 |
| 577 | 20250107 | 093800 | 379108800 | 17050 | 17060 | 17060 | 17050 | 967 |
| 578 | 20250107 | 093700 | 362613510 | 17070 | 17060 | 17070 | 17060 | 437 |
| 579 | 20250107 | 093600 | 355157020 | 17070 | 17070 | 17070 | 17060 | 153 |
| 580 | 20250107 | 093500 | 352545590 | 17070 | 17060 | 17070 | 17060 | 31 |
| 581 | 20250107 | 093400 | 352016630 | 17070 | 17060 | 17070 | 17060 | 109 |
| 582 | 20250107 | 093300 | 350156470 | 17070 | 17070 | 17070 | 17060 | 494 |
| 583 | 20250107 | 093200 | 341723950 | 17060 | 17050 | 17060 | 17050 | 114 |
| 584 | 20250107 | 093100 | 339779840 | 17050 | 17060 | 17080 | 17050 | 687 |
| 585 | 20250107 | 093000 | 328057440 | 17050 | 17060 | 17060 | 17040 | 125 |
| 586 | 20250107 | 092900 | 325926060 | 17060 | 17050 | 17060 | 17040 | 1147 |
| 587 | 20250107 | 092800 | 306369750 | 17050 | 17050 | 17060 | 17050 | 66 |
| 588 | 20250107 | 092700 | 305244350 | 17060 | 17050 | 17060 | 17050 | 115 |
| 589 | 20250107 | 092600 | 303283090 | 17050 | 17060 | 17060 | 17050 | 715 |
| 590 | 20250107 | 092500 | 291090530 | 17060 | 17050 | 17060 | 17050 | 14 |
| 591 | 20250107 | 092400 | 290851810 | 17060 | 17070 | 17070 | 17050 | 42 |
| 592 | 20250107 | 092300 | 290135340 | 17060 | 17060 | 17070 | 17060 | 27 |
| 593 | 20250107 | 092200 | 289674580 | 17060 | 17060 | 17070 | 17060 | 813 |
| 594 | 20250107 | 092100 | 275804790 | 17070 | 17080 | 17080 | 17070 | 589 |
| 595 | 20250107 | 092000 | 265750410 | 17080 | 17080 | 17080 | 17070 | 26 |
| 596 | 20250107 | 091900 | 265306460 | 17080 | 17080 | 17100 | 17080 | 1517 |
| 597 | 20250107 | 091800 | 239383050 | 17070 | 17090 | 17090 | 17070 | 590 |
| 598 | 20250107 | 091700 | 229309840 | 17090 | 17070 | 17090 | 17070 | 116 |
| 599 | 20250107 | 091600 | 227328700 | 17080 | 17080 | 17080 | 17070 | 120 |
| 600 | 20250107 | 091500 | 225279290 | 17080 | 17080 | 17100 | 17070 | 303 |
| 601 | 20250107 | 091400 | 220103390 | 17080 | 17090 | 17090 | 17070 | 924 |
| 602 | 20250107 | 091300 | 204326560 | 17100 | 17110 | 17110 | 17080 | 679 |
| 603 | 20250107 | 091200 | 192725850 | 17100 | 17100 | 17110 | 17100 | 534 |
| 604 | 20250107 | 091100 | 183594380 | 17110 | 17120 | 17120 | 17090 | 875 |
| 605 | 20250107 | 091000 | 168632170 | 17120 | 17120 | 17120 | 17100 | 83 |
| 606 | 20250107 | 090900 | 167211360 | 17120 | 17090 | 17130 | 17080 | 1679 |
| 607 | 20250107 | 090800 | 138493210 | 17100 | 17120 | 17130 | 17100 | 163 |
| 608 | 20250107 | 090700 | 135705460 | 17130 | 17120 | 17130 | 17110 | 806 |
| 609 | 20250107 | 090600 | 121907030 | 17120 | 17120 | 17120 | 17100 | 172 |
| 610 | 20250107 | 090500 | 118964020 | 17120 | 17100 | 17120 | 17090 | 364 |
| 611 | 20250107 | 090400 | 112741000 | 17100 | 17120 | 17120 | 17080 | 145 |
| 612 | 20250107 | 090300 | 110262630 | 17110 | 17090 | 17120 | 17090 | 149 |
| 613 | 20250107 | 090200 | 107712690 | 17110 | 17130 | 17130 | 17090 | 520 |
| 614 | 20250107 | 090100 | 98814170 | 17120 | 17080 | 17140 | 17080 | 3414 |
| 615 | 20250107 | 090000 | 40439520 | 17090 | 17070 | 17090 | 17070 | 2369 |