33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 3 | 20250108 | 191200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250108 | 191100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250108 | 191000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250108 | 190900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250108 | 190800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250108 | 190700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250108 | 190600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250108 | 190500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250108 | 190400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250108 | 190300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250108 | 190200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250108 | 190100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250108 | 190000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250108 | 185900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250108 | 185800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250108 | 185700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250108 | 185600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250108 | 185500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250108 | 185400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250108 | 185300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250108 | 185200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250108 | 185100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250108 | 185000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250108 | 184900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250108 | 184800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250108 | 184700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250108 | 184600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250108 | 184500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250108 | 184400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250108 | 184300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 33 | 20250108 | 184200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250108 | 184100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250108 | 184000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250108 | 183900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250108 | 183800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250108 | 183700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250108 | 183600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250108 | 183500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250108 | 183400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250108 | 183300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250108 | 183200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250108 | 183100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250108 | 183000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250108 | 182900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250108 | 182800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250108 | 182700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250108 | 182600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250108 | 182500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250108 | 182400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250108 | 182300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250108 | 182200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250108 | 182100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250108 | 182000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250108 | 181900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250108 | 181800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250108 | 181700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250108 | 181600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250108 | 181500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250108 | 181400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250108 | 181300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 63 | 20250108 | 181200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250108 | 181100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250108 | 181000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250108 | 180900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250108 | 180800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250108 | 180700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250108 | 180600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250108 | 180500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250108 | 180400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250108 | 180300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250108 | 180200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250108 | 180100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250108 | 180000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250108 | 175900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250108 | 175800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250108 | 175700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250108 | 175600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250108 | 175500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250108 | 175400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250108 | 175300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250108 | 175200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250108 | 175100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250108 | 175000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250108 | 174900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250108 | 174800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250108 | 174700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250108 | 174600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250108 | 174500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250108 | 174400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250108 | 174300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 93 | 20250108 | 174200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250108 | 174100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250108 | 174000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250108 | 173900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250108 | 173800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250108 | 173700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250108 | 173600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250108 | 173500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250108 | 173400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250108 | 173300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250108 | 173200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250108 | 173100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250108 | 173000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250108 | 172900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250108 | 172800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250108 | 172700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250108 | 172600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250108 | 172500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250108 | 172400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250108 | 172300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250108 | 172200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250108 | 172100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250108 | 172000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250108 | 171900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250108 | 171800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250108 | 171700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250108 | 171600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250108 | 171500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250108 | 171400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250108 | 171300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 123 | 20250108 | 171200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250108 | 171100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250108 | 171000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250108 | 170900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250108 | 170800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250108 | 170700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250108 | 170600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250108 | 170500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250108 | 170400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250108 | 170300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250108 | 170200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250108 | 170100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250108 | 170000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250108 | 165900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250108 | 165800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250108 | 165700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250108 | 165600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250108 | 165500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250108 | 165400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250108 | 165300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250108 | 165200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250108 | 165100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250108 | 165000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250108 | 164900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250108 | 164800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250108 | 164700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250108 | 164600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250108 | 164500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250108 | 164400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250108 | 164300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 153 | 20250108 | 164200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250108 | 164100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250108 | 164000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250108 | 163900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250108 | 163800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250108 | 163700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250108 | 163600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250108 | 163500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250108 | 163400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250108 | 163300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250108 | 163200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250108 | 163100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250108 | 163000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250108 | 162900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250108 | 162800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250108 | 162700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250108 | 162600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250108 | 162500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250108 | 162400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250108 | 162300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250108 | 162200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250108 | 162100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250108 | 162000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250108 | 161900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250108 | 161800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250108 | 161700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250108 | 161600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250108 | 161500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250108 | 161400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250108 | 161300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 183 | 20250108 | 161200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250108 | 161100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250108 | 161000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250108 | 160900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250108 | 160800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250108 | 160700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250108 | 160600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250108 | 160500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250108 | 160400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250108 | 160300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250108 | 160200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20250108 | 160100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20250108 | 160000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20250108 | 155900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20250108 | 155800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20250108 | 155700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20250108 | 155600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20250108 | 155500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20250108 | 155400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20250108 | 155300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20250108 | 155200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20250108 | 155100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20250108 | 155000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20250108 | 154900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20250108 | 154800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20250108 | 154700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20250108 | 154600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20250108 | 154500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20250108 | 154400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20250108 | 154300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 213 | 20250108 | 154200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20250108 | 154100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20250108 | 154000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20250108 | 153900 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20250108 | 153800 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20250108 | 153700 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20250108 | 153600 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20250108 | 153500 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20250108 | 153400 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20250108 | 153300 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20250108 | 153200 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20250108 | 153100 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20250108 | 153000 | 4112550840 | 17100 | 17100 | 17100 | 17100 | 16810 |
| 226 | 20250108 | 152900 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20250108 | 152800 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20250108 | 152700 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20250108 | 152600 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20250108 | 152500 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20250108 | 152400 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20250108 | 152300 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20250108 | 152200 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20250108 | 152100 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20250108 | 152000 | 3825099840 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20250108 | 151900 | 3825099840 | 17140 | 17130 | 17140 | 17130 | 398 |
| 237 | 20250108 | 151800 | 3818279880 | 17140 | 17140 | 17140 | 17130 | 211 |
| 238 | 20250108 | 151700 | 3814663890 | 17130 | 17130 | 17140 | 17130 | 496 |
| 239 | 20250108 | 151600 | 3806164520 | 17130 | 17130 | 17140 | 17130 | 592 |
| 240 | 20250108 | 151500 | 3796022150 | 17130 | 17160 | 17160 | 17130 | 324 |
| 241 | 20250108 | 151400 | 3790467180 | 17150 | 17130 | 17160 | 17130 | 491 |
| 242 | 20250108 | 151300 | 3782052060 | 17130 | 17130 | 17140 | 17130 | 487 |
| 243 | 20250108 | 151200 | 3773708570 | 17130 | 17150 | 17180 | 17130 | 317 |
| 244 | 20250108 | 151100 | 3768272660 | 17140 | 17180 | 17190 | 17140 | 521 |
| 245 | 20250108 | 151000 | 3759325540 | 17180 | 17190 | 17190 | 17170 | 711 |
| 246 | 20250108 | 150900 | 3747111090 | 17180 | 17140 | 17180 | 17140 | 830 |
| 247 | 20250108 | 150800 | 3732873440 | 17140 | 17130 | 17150 | 17130 | 510 |
| 248 | 20250108 | 150700 | 3724134050 | 17130 | 17140 | 17160 | 17130 | 646 |
| 249 | 20250108 | 150600 | 3713060150 | 17150 | 17140 | 17150 | 17140 | 400 |
| 250 | 20250108 | 150500 | 3706203390 | 17140 | 17140 | 17150 | 17140 | 403 |
| 251 | 20250108 | 150400 | 3699294720 | 17140 | 17150 | 17160 | 17140 | 321 |
| 252 | 20250108 | 150300 | 3693790370 | 17160 | 17140 | 17160 | 17140 | 859 |
| 253 | 20250108 | 150200 | 3679057360 | 17150 | 17140 | 17150 | 17140 | 412 |
| 254 | 20250108 | 150100 | 3671995340 | 17150 | 17140 | 17150 | 17140 | 371 |
| 255 | 20250108 | 150000 | 3665634550 | 17140 | 17130 | 17150 | 17130 | 441 |
| 256 | 20250108 | 145900 | 3658074240 | 17130 | 17130 | 17140 | 17130 | 915 |
| 257 | 20250108 | 145800 | 3642398460 | 17140 | 17130 | 17140 | 17130 | 913 |
| 258 | 20250108 | 145700 | 3626755710 | 17130 | 17140 | 17150 | 17130 | 742 |
| 259 | 20250108 | 145600 | 3614042040 | 17140 | 17140 | 17150 | 17130 | 997 |
| 260 | 20250108 | 145500 | 3596954470 | 17140 | 17130 | 17160 | 17130 | 681 |
| 261 | 20250108 | 145400 | 3585279890 | 17140 | 17140 | 17170 | 17130 | 471 |
| 262 | 20250108 | 145300 | 3577204420 | 17140 | 17110 | 17150 | 17110 | 583 |
| 263 | 20250108 | 145200 | 3567218090 | 17110 | 17130 | 17130 | 17110 | 843 |
| 264 | 20250108 | 145100 | 3552785330 | 17140 | 17120 | 17170 | 17110 | 682 |
| 265 | 20250108 | 145000 | 3541105870 | 17130 | 17120 | 17130 | 17110 | 640 |
| 266 | 20250108 | 144900 | 3530150750 | 17130 | 17110 | 17130 | 17110 | 498 |
| 267 | 20250108 | 144800 | 3521625630 | 17110 | 17120 | 17130 | 17110 | 787 |
| 268 | 20250108 | 144700 | 3508152770 | 17130 | 17120 | 17130 | 17120 | 586 |
| 269 | 20250108 | 144600 | 3498118760 | 17130 | 17130 | 17170 | 17120 | 591 |
| 270 | 20250108 | 144500 | 3487983600 | 17130 | 17120 | 17140 | 17110 | 579 |
| 271 | 20250108 | 144400 | 3478071800 | 17120 | 17110 | 17160 | 17110 | 796 |
| 272 | 20250108 | 144300 | 3464440860 | 17120 | 17130 | 17130 | 17110 | 724 |
| 273 | 20250108 | 144200 | 3452045010 | 17130 | 17110 | 17130 | 17110 | 699 |
| 274 | 20250108 | 144100 | 3440079970 | 17120 | 17140 | 17140 | 17110 | 839 |
| 275 | 20250108 | 144000 | 3425717780 | 17130 | 17120 | 17140 | 17110 | 510 |
| 276 | 20250108 | 143900 | 3416987860 | 17130 | 17120 | 17140 | 17110 | 660 |
| 277 | 20250108 | 143800 | 3405688130 | 17120 | 17120 | 17140 | 17110 | 864 |
| 278 | 20250108 | 143700 | 3390900060 | 17140 | 17140 | 17150 | 17140 | 619 |
| 279 | 20250108 | 143600 | 3380289800 | 17140 | 17120 | 17190 | 17110 | 583 |
| 280 | 20250108 | 143500 | 3370310720 | 17120 | 17130 | 17140 | 17110 | 423 |
| 281 | 20250108 | 143400 | 3363068930 | 17130 | 17110 | 17130 | 17110 | 697 |
| 282 | 20250108 | 143300 | 3351140250 | 17120 | 17110 | 17140 | 17110 | 650 |
| 283 | 20250108 | 143200 | 3340012210 | 17120 | 17120 | 17130 | 17110 | 832 |
| 284 | 20250108 | 143100 | 3325768640 | 17120 | 17110 | 17130 | 17110 | 481 |
| 285 | 20250108 | 143000 | 3317535460 | 17130 | 17120 | 17140 | 17110 | 885 |
| 286 | 20250108 | 142900 | 3302385400 | 17120 | 17110 | 17140 | 17100 | 1047 |
| 287 | 20250108 | 142800 | 3284469800 | 17110 | 17110 | 17180 | 17110 | 789 |
| 288 | 20250108 | 142700 | 3270963410 | 17110 | 17120 | 17130 | 17110 | 457 |
| 289 | 20250108 | 142600 | 3263141360 | 17120 | 17120 | 17130 | 17110 | 520 |
| 290 | 20250108 | 142500 | 3254240760 | 17110 | 17110 | 17150 | 17110 | 864 |
| 291 | 20250108 | 142400 | 3239454890 | 17110 | 17100 | 17120 | 17100 | 483 |
| 292 | 20250108 | 142300 | 3231190840 | 17110 | 17110 | 17120 | 17100 | 511 |
| 293 | 20250108 | 142200 | 3222449150 | 17120 | 17100 | 17130 | 17100 | 858 |
| 294 | 20250108 | 142100 | 3207769250 | 17110 | 17120 | 17130 | 17100 | 566 |
| 295 | 20250108 | 142000 | 3198084950 | 17110 | 17120 | 17130 | 17100 | 545 |
| 296 | 20250108 | 141900 | 3188758020 | 17120 | 17110 | 17130 | 17110 | 674 |
| 297 | 20250108 | 141800 | 3177223820 | 17120 | 17130 | 17140 | 17110 | 716 |
| 298 | 20250108 | 141700 | 3164965020 | 17140 | 17110 | 17150 | 17110 | 517 |
| 299 | 20250108 | 141600 | 3156110920 | 17110 | 17110 | 17120 | 17110 | 534 |
| 300 | 20250108 | 141500 | 3146973360 | 17120 | 17120 | 17130 | 17110 | 619 |
| 301 | 20250108 | 141400 | 3136378480 | 17120 | 17130 | 17140 | 17120 | 569 |
| 302 | 20250108 | 141300 | 3126631270 | 17130 | 17140 | 17150 | 17130 | 807 |
| 303 | 20250108 | 141200 | 3112796720 | 17140 | 17110 | 17150 | 17110 | 499 |
| 304 | 20250108 | 141100 | 3104255060 | 17110 | 17120 | 17120 | 17110 | 748 |
| 305 | 20250108 | 141000 | 3091453840 | 17120 | 17120 | 17130 | 17120 | 544 |
| 306 | 20250108 | 140900 | 3082139130 | 17120 | 17120 | 17130 | 17110 | 644 |
| 307 | 20250108 | 140800 | 3071116730 | 17110 | 17120 | 17130 | 17110 | 618 |
| 308 | 20250108 | 140700 | 3060536980 | 17120 | 17140 | 17140 | 17120 | 713 |
| 309 | 20250108 | 140600 | 3048324340 | 17130 | 17130 | 17150 | 17130 | 783 |
| 310 | 20250108 | 140500 | 3034908090 | 17140 | 17130 | 17170 | 17120 | 390 |
| 311 | 20250108 | 140400 | 3028221350 | 17130 | 17160 | 17170 | 17120 | 942 |
| 312 | 20250108 | 140300 | 3012075170 | 17150 | 17160 | 17170 | 17150 | 566 |
| 313 | 20250108 | 140200 | 3002362530 | 17160 | 17150 | 17170 | 17130 | 612 |
| 314 | 20250108 | 140100 | 2991868120 | 17150 | 17120 | 17160 | 17120 | 1384 |
| 315 | 20250108 | 140000 | 2968140980 | 17120 | 17120 | 17150 | 17120 | 790 |
| 316 | 20250108 | 135900 | 2954610220 | 17120 | 17130 | 17130 | 17120 | 724 |
| 317 | 20250108 | 135800 | 2942212740 | 17120 | 17130 | 17140 | 17120 | 643 |
| 318 | 20250108 | 135700 | 2931199730 | 17130 | 17130 | 17150 | 17120 | 350 |
| 319 | 20250108 | 135600 | 2925203930 | 17130 | 17130 | 17140 | 17130 | 733 |
| 320 | 20250108 | 135500 | 2912647290 | 17140 | 17140 | 17150 | 17130 | 590 |
| 321 | 20250108 | 135400 | 2902534010 | 17140 | 17150 | 17150 | 17140 | 503 |
| 322 | 20250108 | 135300 | 2893911960 | 17150 | 17150 | 17160 | 17140 | 569 |
| 323 | 20250108 | 135200 | 2884154110 | 17150 | 17150 | 17160 | 17150 | 510 |
| 324 | 20250108 | 135100 | 2875407250 | 17150 | 17160 | 17160 | 17150 | 566 |
| 325 | 20250108 | 135000 | 2865697400 | 17170 | 17150 | 17170 | 17150 | 706 |
| 326 | 20250108 | 134900 | 2853584590 | 17160 | 17180 | 17180 | 17150 | 873 |
| 327 | 20250108 | 134800 | 2838604300 | 17170 | 17170 | 17180 | 17150 | 1348 |
| 328 | 20250108 | 134700 | 2815471780 | 17170 | 17190 | 17190 | 17170 | 297 |
| 329 | 20250108 | 134600 | 2810370350 | 17180 | 17180 | 17190 | 17180 | 445 |
| 330 | 20250108 | 134500 | 2802724580 | 17190 | 17200 | 17200 | 17180 | 650 |
| 331 | 20250108 | 134400 | 2791550030 | 17200 | 17190 | 17210 | 17190 | 470 |
| 332 | 20250108 | 134300 | 2783469490 | 17190 | 17210 | 17210 | 17190 | 3044 |
| 333 | 20250108 | 134200 | 2731115340 | 17200 | 17210 | 17210 | 17200 | 373 |
| 334 | 20250108 | 134100 | 2724698860 | 17200 | 17210 | 17210 | 17200 | 448 |
| 335 | 20250108 | 134000 | 2716990870 | 17210 | 17210 | 17220 | 17200 | 714 |
| 336 | 20250108 | 133900 | 2704701460 | 17210 | 17210 | 17220 | 17210 | 742 |
| 337 | 20250108 | 133800 | 2691929390 | 17210 | 17220 | 17230 | 17210 | 979 |
| 338 | 20250108 | 133700 | 2675076060 | 17210 | 17220 | 17230 | 17210 | 972 |
| 339 | 20250108 | 133600 | 2658340050 | 17220 | 17210 | 17220 | 17210 | 238 |
| 340 | 20250108 | 133500 | 2654242630 | 17210 | 17230 | 17230 | 17210 | 927 |
| 341 | 20250108 | 133400 | 2638279900 | 17220 | 17230 | 17230 | 17220 | 228 |
| 342 | 20250108 | 133300 | 2634353310 | 17230 | 17220 | 17250 | 17220 | 484 |
| 343 | 20250108 | 133200 | 2626013440 | 17220 | 17220 | 17230 | 17220 | 370 |
| 344 | 20250108 | 133100 | 2619640290 | 17220 | 17230 | 17230 | 17220 | 107 |
| 345 | 20250108 | 133000 | 2617797300 | 17220 | 17240 | 17240 | 17220 | 384 |
| 346 | 20250108 | 132900 | 2611182270 | 17230 | 17230 | 17240 | 17230 | 244 |
| 347 | 20250108 | 132800 | 2606977790 | 17230 | 17230 | 17250 | 17230 | 167 |
| 348 | 20250108 | 132700 | 2604099020 | 17230 | 17220 | 17230 | 17220 | 513 |
| 349 | 20250108 | 132600 | 2595263530 | 17230 | 17240 | 17240 | 17220 | 1208 |
| 350 | 20250108 | 132500 | 2574449510 | 17230 | 17240 | 17240 | 17230 | 172 |
| 351 | 20250108 | 132400 | 2571484960 | 17230 | 17230 | 17260 | 17230 | 635 |
| 352 | 20250108 | 132300 | 2560528050 | 17240 | 17240 | 17240 | 17230 | 323 |
| 353 | 20250108 | 132200 | 2554961640 | 17230 | 17230 | 17240 | 17230 | 97 |
| 354 | 20250108 | 132100 | 2553290010 | 17240 | 17250 | 17250 | 17230 | 741 |
| 355 | 20250108 | 132000 | 2540520050 | 17250 | 17250 | 17250 | 17230 | 550 |
| 356 | 20250108 | 131900 | 2531035480 | 17250 | 17240 | 17250 | 17240 | 325 |
| 357 | 20250108 | 131800 | 2525431810 | 17240 | 17250 | 17250 | 17240 | 204 |
| 358 | 20250108 | 131700 | 2521913950 | 17240 | 17240 | 17250 | 17240 | 205 |
| 359 | 20250108 | 131600 | 2518378450 | 17240 | 17250 | 17250 | 17240 | 248 |
| 360 | 20250108 | 131500 | 2514101930 | 17250 | 17250 | 17260 | 17240 | 156 |
| 361 | 20250108 | 131400 | 2511410910 | 17240 | 17250 | 17270 | 17240 | 264 |
| 362 | 20250108 | 131300 | 2506855250 | 17260 | 17240 | 17260 | 17230 | 237 |
| 363 | 20250108 | 131200 | 2502768410 | 17230 | 17240 | 17250 | 17230 | 286 |
| 364 | 20250108 | 131100 | 2497837950 | 17240 | 17240 | 17250 | 17240 | 266 |
| 365 | 20250108 | 131000 | 2493251670 | 17240 | 17250 | 17250 | 17240 | 75 |
| 366 | 20250108 | 130900 | 2491958310 | 17240 | 17240 | 17250 | 17230 | 990 |
| 367 | 20250108 | 130800 | 2474898090 | 17240 | 17260 | 17260 | 17240 | 271 |
| 368 | 20250108 | 130700 | 2470223680 | 17260 | 17250 | 17260 | 17250 | 642 |
| 369 | 20250108 | 130600 | 2459148670 | 17250 | 17250 | 17260 | 17240 | 162 |
| 370 | 20250108 | 130500 | 2456354310 | 17240 | 17250 | 17260 | 17240 | 333 |
| 371 | 20250108 | 130400 | 2450610260 | 17260 | 17250 | 17260 | 17250 | 152 |
| 372 | 20250108 | 130300 | 2447987780 | 17260 | 17250 | 17260 | 17250 | 343 |
| 373 | 20250108 | 130200 | 2442070420 | 17250 | 17250 | 17260 | 17250 | 62 |
| 374 | 20250108 | 130100 | 2441000700 | 17260 | 17260 | 17260 | 17250 | 320 |
| 375 | 20250108 | 130000 | 2435479560 | 17260 | 17250 | 17260 | 17250 | 278 |
| 376 | 20250108 | 125900 | 2430683720 | 17260 | 17250 | 17260 | 17250 | 91 |
| 377 | 20250108 | 125800 | 2429113450 | 17250 | 17260 | 17260 | 17250 | 99 |
| 378 | 20250108 | 125700 | 2427405060 | 17260 | 17260 | 17260 | 17250 | 381 |
| 379 | 20250108 | 125600 | 2420831720 | 17260 | 17260 | 17260 | 17250 | 92 |
| 380 | 20250108 | 125500 | 2419244330 | 17260 | 17250 | 17260 | 17250 | 822 |
| 381 | 20250108 | 125400 | 2405062910 | 17260 | 17250 | 17260 | 17250 | 229 |
| 382 | 20250108 | 125300 | 2401110760 | 17260 | 17270 | 17270 | 17260 | 299 |
| 383 | 20250108 | 125200 | 2395949490 | 17270 | 17280 | 17280 | 17270 | 598 |
| 384 | 20250108 | 125100 | 2385621880 | 17270 | 17270 | 17280 | 17260 | 184 |
| 385 | 20250108 | 125000 | 2382444500 | 17260 | 17260 | 17270 | 17250 | 260 |
| 386 | 20250108 | 124900 | 2377957510 | 17270 | 17270 | 17280 | 17260 | 276 |
| 387 | 20250108 | 124800 | 2373190540 | 17270 | 17260 | 17270 | 17260 | 239 |
| 388 | 20250108 | 124700 | 2369063410 | 17270 | 17270 | 17270 | 17260 | 286 |
| 389 | 20250108 | 124600 | 2364125270 | 17270 | 17270 | 17270 | 17260 | 389 |
| 390 | 20250108 | 124500 | 2357409310 | 17270 | 17270 | 17270 | 17260 | 128 |
| 391 | 20250108 | 124400 | 2355198760 | 17260 | 17270 | 17270 | 17260 | 270 |
| 392 | 20250108 | 124300 | 2350537550 | 17270 | 17270 | 17270 | 17260 | 152 |
| 393 | 20250108 | 124200 | 2347912820 | 17270 | 17260 | 17270 | 17260 | 393 |
| 394 | 20250108 | 124100 | 2341128210 | 17260 | 17270 | 17270 | 17260 | 145 |
| 395 | 20250108 | 124000 | 2338624460 | 17270 | 17270 | 17270 | 17260 | 185 |
| 396 | 20250108 | 123900 | 2335429700 | 17270 | 17260 | 17270 | 17260 | 392 |
| 397 | 20250108 | 123800 | 2328662860 | 17270 | 17270 | 17270 | 17270 | 210 |
| 398 | 20250108 | 123700 | 2325036160 | 17270 | 17270 | 17270 | 17260 | 152 |
| 399 | 20250108 | 123600 | 2322411730 | 17270 | 17280 | 17280 | 17260 | 315 |
| 400 | 20250108 | 123500 | 2316972680 | 17260 | 17280 | 17280 | 17260 | 414 |
| 401 | 20250108 | 123400 | 2309824610 | 17280 | 17280 | 17280 | 17270 | 617 |
| 402 | 20250108 | 123300 | 2299168020 | 17280 | 17280 | 17280 | 17270 | 986 |
| 403 | 20250108 | 123200 | 2282138610 | 17280 | 17280 | 17290 | 17270 | 243 |
| 404 | 20250108 | 123100 | 2277939740 | 17280 | 17290 | 17300 | 17280 | 369 |
| 405 | 20250108 | 123000 | 2271562360 | 17280 | 17290 | 17290 | 17280 | 136 |
| 406 | 20250108 | 122900 | 2269211290 | 17290 | 17290 | 17290 | 17280 | 108 |
| 407 | 20250108 | 122800 | 2267343980 | 17290 | 17290 | 17290 | 17280 | 283 |
| 408 | 20250108 | 122700 | 2262452930 | 17290 | 17290 | 17300 | 17290 | 433 |
| 409 | 20250108 | 122600 | 2254964150 | 17290 | 17300 | 17300 | 17290 | 281 |
| 410 | 20250108 | 122500 | 2250105010 | 17290 | 17300 | 17300 | 17290 | 275 |
| 411 | 20250108 | 122400 | 2245347700 | 17290 | 17290 | 17300 | 17290 | 621 |
| 412 | 20250108 | 122300 | 2234610190 | 17300 | 17290 | 17300 | 17290 | 266 |
| 413 | 20250108 | 122200 | 2230010080 | 17300 | 17290 | 17300 | 17280 | 729 |
| 414 | 20250108 | 122100 | 2217405260 | 17290 | 17280 | 17290 | 17280 | 203 |
| 415 | 20250108 | 122000 | 2213896790 | 17290 | 17290 | 17290 | 17280 | 345 |
| 416 | 20250108 | 121900 | 2207934190 | 17290 | 17290 | 17290 | 17280 | 176 |
| 417 | 20250108 | 121800 | 2204891510 | 17280 | 17280 | 17290 | 17280 | 244 |
| 418 | 20250108 | 121700 | 2200674320 | 17290 | 17290 | 17290 | 17280 | 272 |
| 419 | 20250108 | 121600 | 2195971820 | 17280 | 17290 | 17290 | 17280 | 270 |
| 420 | 20250108 | 121500 | 2191305160 | 17290 | 17290 | 17290 | 17280 | 297 |
| 421 | 20250108 | 121400 | 2186172120 | 17290 | 17290 | 17290 | 17280 | 93 |
| 422 | 20250108 | 121300 | 2184564730 | 17280 | 17290 | 17290 | 17280 | 399 |
| 423 | 20250108 | 121200 | 2177668550 | 17280 | 17290 | 17290 | 17280 | 400 |
| 424 | 20250108 | 121100 | 2170754230 | 17290 | 17270 | 17290 | 17270 | 93 |
| 425 | 20250108 | 121000 | 2169147120 | 17280 | 17280 | 17290 | 17270 | 420 |
| 426 | 20250108 | 120900 | 2161890370 | 17280 | 17270 | 17280 | 17270 | 357 |
| 427 | 20250108 | 120800 | 2155723300 | 17280 | 17280 | 17280 | 17270 | 146 |
| 428 | 20250108 | 120700 | 2153200590 | 17280 | 17280 | 17290 | 17270 | 328 |
| 429 | 20250108 | 120600 | 2147532130 | 17290 | 17280 | 17290 | 17280 | 141 |
| 430 | 20250108 | 120500 | 2145094300 | 17290 | 17290 | 17290 | 17280 | 218 |
| 431 | 20250108 | 120400 | 2141327090 | 17280 | 17280 | 17290 | 17280 | 233 |
| 432 | 20250108 | 120300 | 2137299620 | 17280 | 17280 | 17280 | 17270 | 78 |
| 433 | 20250108 | 120200 | 2135952120 | 17270 | 17280 | 17290 | 17270 | 607 |
| 434 | 20250108 | 120100 | 2125462500 | 17290 | 17290 | 17290 | 17280 | 195 |
| 435 | 20250108 | 120000 | 2122091310 | 17290 | 17290 | 17290 | 17280 | 177 |
| 436 | 20250108 | 115900 | 2119031400 | 17290 | 17290 | 17290 | 17280 | 313 |
| 437 | 20250108 | 115800 | 2113620850 | 17290 | 17300 | 17300 | 17260 | 1216 |
| 438 | 20250108 | 115700 | 2092610660 | 17300 | 17280 | 17300 | 17280 | 119 |
| 439 | 20250108 | 115600 | 2090553620 | 17290 | 17280 | 17300 | 17280 | 267 |
| 440 | 20250108 | 115500 | 2085937430 | 17280 | 17280 | 17290 | 17270 | 143 |
| 441 | 20250108 | 115400 | 2083466170 | 17280 | 17290 | 17290 | 17270 | 335 |
| 442 | 20250108 | 115300 | 2077676860 | 17290 | 17290 | 17290 | 17280 | 233 |
| 443 | 20250108 | 115200 | 2073648430 | 17280 | 17270 | 17290 | 17270 | 113 |
| 444 | 20250108 | 115100 | 2071695830 | 17280 | 17270 | 17290 | 17260 | 178 |
| 445 | 20250108 | 115000 | 2068620570 | 17280 | 17280 | 17290 | 17280 | 352 |
| 446 | 20250108 | 114900 | 2062536370 | 17280 | 17270 | 17280 | 17270 | 139 |
| 447 | 20250108 | 114800 | 2060134900 | 17280 | 17290 | 17300 | 17280 | 1712 |
| 448 | 20250108 | 114700 | 2030539000 | 17280 | 17270 | 17290 | 17270 | 293 |
| 449 | 20250108 | 114600 | 2025475690 | 17280 | 17280 | 17280 | 17270 | 439 |
| 450 | 20250108 | 114500 | 2017892530 | 17280 | 17290 | 17290 | 17280 | 317 |
| 451 | 20250108 | 114400 | 2012414120 | 17290 | 17280 | 17290 | 17280 | 56 |
| 452 | 20250108 | 114300 | 2011446240 | 17290 | 17280 | 17290 | 17280 | 651 |
| 453 | 20250108 | 114200 | 2000196110 | 17270 | 17290 | 17290 | 17270 | 167 |
| 454 | 20250108 | 114100 | 1997310260 | 17290 | 17260 | 17290 | 17260 | 336 |
| 455 | 20250108 | 114000 | 1991506050 | 17270 | 17270 | 17270 | 17260 | 61 |
| 456 | 20250108 | 113900 | 1990452920 | 17270 | 17270 | 17270 | 17260 | 327 |
| 457 | 20250108 | 113800 | 1984805640 | 17270 | 17290 | 17290 | 17270 | 610 |
| 458 | 20250108 | 113700 | 1974263290 | 17280 | 17290 | 17290 | 17280 | 253 |
| 459 | 20250108 | 113600 | 1969890910 | 17280 | 17290 | 17290 | 17280 | 248 |
| 460 | 20250108 | 113500 | 1965604780 | 17290 | 17280 | 17290 | 17280 | 264 |
| 461 | 20250108 | 113400 | 1961041810 | 17290 | 17280 | 17290 | 17280 | 246 |
| 462 | 20250108 | 113300 | 1956789990 | 17280 | 17270 | 17280 | 17270 | 689 |
| 463 | 20250108 | 113200 | 1944890590 | 17270 | 17280 | 17280 | 17270 | 298 |
| 464 | 20250108 | 113100 | 1939742860 | 17280 | 17280 | 17280 | 17270 | 389 |
| 465 | 20250108 | 113000 | 1933023490 | 17280 | 17270 | 17280 | 17270 | 211 |
| 466 | 20250108 | 112900 | 1929378760 | 17270 | 17280 | 17280 | 17270 | 137 |
| 467 | 20250108 | 112800 | 1927011800 | 17280 | 17290 | 17290 | 17280 | 110 |
| 468 | 20250108 | 112700 | 1925110820 | 17290 | 17290 | 17290 | 17280 | 240 |
| 469 | 20250108 | 112600 | 1920962680 | 17290 | 17280 | 17290 | 17270 | 141 |
| 470 | 20250108 | 112500 | 1918525950 | 17280 | 17280 | 17280 | 17280 | 84 |
| 471 | 20250108 | 112400 | 1917074430 | 17280 | 17290 | 17290 | 17280 | 262 |
| 472 | 20250108 | 112300 | 1912546200 | 17280 | 17290 | 17300 | 17280 | 624 |
| 473 | 20250108 | 112200 | 1901756630 | 17300 | 17300 | 17300 | 17290 | 228 |
| 474 | 20250108 | 112100 | 1897813580 | 17300 | 17300 | 17300 | 17290 | 461 |
| 475 | 20250108 | 112000 | 1889839740 | 17300 | 17290 | 17300 | 17290 | 231 |
| 476 | 20250108 | 111900 | 1885844100 | 17280 | 17280 | 17300 | 17280 | 443 |
| 477 | 20250108 | 111800 | 1878186200 | 17290 | 17290 | 17300 | 17280 | 382 |
| 478 | 20250108 | 111700 | 1871581830 | 17290 | 17290 | 17290 | 17280 | 313 |
| 479 | 20250108 | 111600 | 1866171840 | 17290 | 17300 | 17300 | 17250 | 792 |
| 480 | 20250108 | 111500 | 1852491170 | 17300 | 17290 | 17300 | 17280 | 128 |
| 481 | 20250108 | 111400 | 1850278230 | 17280 | 17280 | 17290 | 17270 | 355 |
| 482 | 20250108 | 111300 | 1844142810 | 17290 | 17290 | 17300 | 17290 | 636 |
| 483 | 20250108 | 111200 | 1833144490 | 17300 | 17300 | 17300 | 17290 | 161 |
| 484 | 20250108 | 111100 | 1830360270 | 17300 | 17300 | 17300 | 17290 | 963 |
| 485 | 20250108 | 111000 | 1813703660 | 17300 | 17300 | 17300 | 17290 | 759 |
| 486 | 20250108 | 110900 | 1800577910 | 17290 | 17300 | 17300 | 17290 | 594 |
| 487 | 20250108 | 110800 | 1790303190 | 17300 | 17300 | 17300 | 17290 | 213 |
| 488 | 20250108 | 110700 | 1786618700 | 17290 | 17290 | 17300 | 17290 | 1479 |
| 489 | 20250108 | 110600 | 1761032300 | 17300 | 17300 | 17300 | 17290 | 495 |
| 490 | 20250108 | 110500 | 1752471760 | 17290 | 17290 | 17300 | 17280 | 959 |
| 491 | 20250108 | 110400 | 1735891160 | 17290 | 17290 | 17300 | 17290 | 574 |
| 492 | 20250108 | 110300 | 1725964520 | 17290 | 17300 | 17300 | 17280 | 306 |
| 493 | 20250108 | 110200 | 1720673570 | 17290 | 17300 | 17300 | 17290 | 430 |
| 494 | 20250108 | 110100 | 1713236500 | 17300 | 17280 | 17300 | 17280 | 304 |
| 495 | 20250108 | 110000 | 1707980440 | 17290 | 17300 | 17300 | 17280 | 837 |
| 496 | 20250108 | 105900 | 1693508230 | 17300 | 17290 | 17300 | 17290 | 421 |
| 497 | 20250108 | 105800 | 1686228470 | 17300 | 17300 | 17300 | 17290 | 378 |
| 498 | 20250108 | 105700 | 1679691600 | 17300 | 17300 | 17300 | 17290 | 350 |
| 499 | 20250108 | 105600 | 1673637550 | 17300 | 17300 | 17300 | 17290 | 309 |
| 500 | 20250108 | 105500 | 1668293020 | 17300 | 17290 | 17300 | 17290 | 604 |
| 501 | 20250108 | 105400 | 1657849360 | 17300 | 17300 | 17300 | 17290 | 750 |
| 502 | 20250108 | 105300 | 1644878370 | 17290 | 17300 | 17300 | 17290 | 485 |
| 503 | 20250108 | 105200 | 1636489740 | 17290 | 17290 | 17300 | 17280 | 698 |
| 504 | 20250108 | 105100 | 1624420660 | 17290 | 17280 | 17300 | 17280 | 5369 |
| 505 | 20250108 | 105000 | 1531607940 | 17280 | 17280 | 17280 | 17270 | 793 |
| 506 | 20250108 | 104900 | 1517906310 | 17270 | 17280 | 17280 | 17260 | 1373 |
| 507 | 20250108 | 104800 | 1494193390 | 17280 | 17260 | 17280 | 17250 | 319 |
| 508 | 20250108 | 104700 | 1488684250 | 17260 | 17270 | 17270 | 17260 | 418 |
| 509 | 20250108 | 104600 | 1481468170 | 17270 | 17280 | 17280 | 17260 | 936 |
| 510 | 20250108 | 104500 | 1465305270 | 17270 | 17270 | 17280 | 17270 | 842 |
| 511 | 20250108 | 104400 | 1450763180 | 17270 | 17280 | 17280 | 17270 | 979 |
| 512 | 20250108 | 104300 | 1433855040 | 17280 | 17280 | 17280 | 17270 | 407 |
| 513 | 20250108 | 104200 | 1426822840 | 17280 | 17260 | 17280 | 17250 | 2221 |
| 514 | 20250108 | 104100 | 1388467710 | 17260 | 17270 | 17270 | 17250 | 530 |
| 515 | 20250108 | 104000 | 1379320010 | 17260 | 17270 | 17270 | 17260 | 575 |
| 516 | 20250108 | 103900 | 1369393960 | 17260 | 17230 | 17270 | 17230 | 6074 |
| 517 | 20250108 | 103800 | 1264630650 | 17230 | 17230 | 17230 | 17220 | 358 |
| 518 | 20250108 | 103700 | 1258464670 | 17230 | 17210 | 17230 | 17210 | 3214 |
| 519 | 20250108 | 103600 | 1203121290 | 17210 | 17200 | 17210 | 17200 | 487 |
| 520 | 20250108 | 103500 | 1194741830 | 17210 | 17200 | 17210 | 17200 | 227 |
| 521 | 20250108 | 103400 | 1190835790 | 17210 | 17200 | 17210 | 17200 | 427 |
| 522 | 20250108 | 103300 | 1183489470 | 17210 | 17190 | 17210 | 17170 | 7650 |
| 523 | 20250108 | 103200 | 1051936120 | 17180 | 17160 | 17180 | 17160 | 7227 |
| 524 | 20250108 | 103100 | 927843650 | 17170 | 17170 | 17170 | 17160 | 32 |
| 525 | 20250108 | 103000 | 927294270 | 17170 | 17170 | 17170 | 17160 | 231 |
| 526 | 20250108 | 102900 | 923328360 | 17170 | 17170 | 17170 | 17160 | 352 |
| 527 | 20250108 | 102800 | 917286920 | 17160 | 17160 | 17170 | 17150 | 320 |
| 528 | 20250108 | 102700 | 911794900 | 17160 | 17150 | 17160 | 17150 | 292 |
| 529 | 20250108 | 102600 | 906784560 | 17160 | 17160 | 17160 | 17150 | 283 |
| 530 | 20250108 | 102500 | 901929420 | 17150 | 17160 | 17160 | 17150 | 344 |
| 531 | 20250108 | 102400 | 896028430 | 17160 | 17150 | 17160 | 17150 | 267 |
| 532 | 20250108 | 102300 | 891447780 | 17160 | 17160 | 17160 | 17150 | 188 |
| 533 | 20250108 | 102200 | 888222060 | 17160 | 17150 | 17160 | 17150 | 431 |
| 534 | 20250108 | 102100 | 880827830 | 17150 | 17160 | 17160 | 17150 | 285 |
| 535 | 20250108 | 102000 | 875938720 | 17160 | 17160 | 17160 | 17150 | 160 |
| 536 | 20250108 | 101900 | 873193350 | 17160 | 17160 | 17160 | 17150 | 146 |
| 537 | 20250108 | 101800 | 870688780 | 17160 | 17160 | 17160 | 17150 | 393 |
| 538 | 20250108 | 101700 | 863947690 | 17160 | 17160 | 17170 | 17160 | 186 |
| 539 | 20250108 | 101600 | 860755330 | 17160 | 17160 | 17170 | 17150 | 990 |
| 540 | 20250108 | 101500 | 843765500 | 17170 | 17170 | 17170 | 17160 | 58 |
| 541 | 20250108 | 101400 | 842769650 | 17170 | 17170 | 17170 | 17160 | 252 |
| 542 | 20250108 | 101300 | 838444590 | 17170 | 17170 | 17170 | 17160 | 161 |
| 543 | 20250108 | 101200 | 835681350 | 17170 | 17170 | 17170 | 17160 | 219 |
| 544 | 20250108 | 101100 | 831922340 | 17160 | 17150 | 17170 | 17150 | 122 |
| 545 | 20250108 | 101000 | 829828550 | 17160 | 17160 | 17170 | 17160 | 278 |
| 546 | 20250108 | 100900 | 825057760 | 17170 | 17160 | 17170 | 17160 | 158 |
| 547 | 20250108 | 100800 | 822345580 | 17170 | 17170 | 17170 | 17160 | 157 |
| 548 | 20250108 | 100700 | 819650900 | 17170 | 17160 | 17170 | 17150 | 607 |
| 549 | 20250108 | 100600 | 809235800 | 17160 | 17160 | 17160 | 17150 | 176 |
| 550 | 20250108 | 100500 | 806215650 | 17160 | 17160 | 17160 | 17150 | 335 |
| 551 | 20250108 | 100400 | 800468730 | 17160 | 17160 | 17160 | 17150 | 127 |
| 552 | 20250108 | 100300 | 798289920 | 17150 | 17160 | 17160 | 17150 | 260 |
| 553 | 20250108 | 100200 | 793830140 | 17160 | 17140 | 17160 | 17130 | 526 |
| 554 | 20250108 | 100100 | 784813820 | 17160 | 17160 | 17160 | 17140 | 400 |
| 555 | 20250108 | 100000 | 777951860 | 17160 | 17140 | 17160 | 17140 | 367 |
| 556 | 20250108 | 095900 | 771658930 | 17150 | 17160 | 17160 | 17150 | 337 |
| 557 | 20250108 | 095800 | 765878690 | 17160 | 17150 | 17160 | 17150 | 203 |
| 558 | 20250108 | 095700 | 762396000 | 17160 | 17150 | 17160 | 17140 | 373 |
| 559 | 20250108 | 095600 | 755998850 | 17160 | 17160 | 17160 | 17150 | 223 |
| 560 | 20250108 | 095500 | 752173870 | 17160 | 17160 | 17170 | 17160 | 549 |
| 561 | 20250108 | 095400 | 742752320 | 17170 | 17160 | 17170 | 17160 | 361 |
| 562 | 20250108 | 095300 | 736555820 | 17160 | 17150 | 17160 | 17150 | 144 |
| 563 | 20250108 | 095200 | 734085150 | 17160 | 17150 | 17160 | 17150 | 391 |
| 564 | 20250108 | 095100 | 727378320 | 17150 | 17150 | 17160 | 17150 | 454 |
| 565 | 20250108 | 095000 | 719588130 | 17160 | 17150 | 17160 | 17150 | 286 |
| 566 | 20250108 | 094900 | 714682470 | 17160 | 17170 | 17170 | 17150 | 369 |
| 567 | 20250108 | 094800 | 708350440 | 17170 | 17160 | 17170 | 17160 | 308 |
| 568 | 20250108 | 094700 | 703063740 | 17170 | 17160 | 17170 | 17160 | 249 |
| 569 | 20250108 | 094600 | 698789970 | 17160 | 17170 | 17170 | 17160 | 193 |
| 570 | 20250108 | 094500 | 695477860 | 17170 | 17170 | 17170 | 17160 | 250 |
| 571 | 20250108 | 094400 | 691186910 | 17160 | 17160 | 17170 | 17160 | 467 |
| 572 | 20250108 | 094300 | 683172200 | 17170 | 17160 | 17170 | 17160 | 165 |
| 573 | 20250108 | 094200 | 680339770 | 17160 | 17160 | 17170 | 17140 | 1871 |
| 574 | 20250108 | 094100 | 648237440 | 17170 | 17170 | 17170 | 17150 | 273 |
| 575 | 20250108 | 094000 | 643553120 | 17170 | 17180 | 17180 | 17140 | 830 |
| 576 | 20250108 | 093900 | 629307250 | 17180 | 17180 | 17180 | 17170 | 363 |
| 577 | 20250108 | 093800 | 623073310 | 17180 | 17150 | 17180 | 17150 | 3257 |
| 578 | 20250108 | 093700 | 567169830 | 17160 | 17150 | 17160 | 17150 | 1236 |
| 579 | 20250108 | 093600 | 545966320 | 17160 | 17130 | 17160 | 17130 | 3019 |
| 580 | 20250108 | 093500 | 494223830 | 17130 | 17130 | 17130 | 17120 | 63 |
| 581 | 20250108 | 093400 | 493145010 | 17120 | 17130 | 17130 | 17120 | 92 |
| 582 | 20250108 | 093300 | 491569500 | 17120 | 17130 | 17130 | 17110 | 215 |
| 583 | 20250108 | 093200 | 487890000 | 17130 | 17130 | 17130 | 17110 | 1051 |
| 584 | 20250108 | 093100 | 469897040 | 17130 | 17110 | 17130 | 17110 | 35 |
| 585 | 20250108 | 093000 | 469297780 | 17130 | 17090 | 17130 | 17090 | 665 |
| 586 | 20250108 | 092900 | 457916490 | 17120 | 17110 | 17120 | 17100 | 250 |
| 587 | 20250108 | 092800 | 453640440 | 17130 | 17120 | 17130 | 17120 | 410 |
| 588 | 20250108 | 092700 | 446620780 | 17130 | 17120 | 17130 | 17120 | 20 |
| 589 | 20250108 | 092600 | 446278230 | 17130 | 17110 | 17130 | 17110 | 189 |
| 590 | 20250108 | 092500 | 443042840 | 17120 | 17130 | 17140 | 17090 | 741 |
| 591 | 20250108 | 092400 | 430352300 | 17140 | 17130 | 17140 | 17130 | 40 |
| 592 | 20250108 | 092300 | 429666890 | 17140 | 17130 | 17140 | 17120 | 186 |
| 593 | 20250108 | 092200 | 426480550 | 17120 | 17100 | 17130 | 17100 | 323 |
| 594 | 20250108 | 092100 | 420952470 | 17090 | 17110 | 17110 | 17090 | 646 |
| 595 | 20250108 | 092000 | 409908680 | 17100 | 17110 | 17110 | 17100 | 153 |
| 596 | 20250108 | 091900 | 407291860 | 17110 | 17110 | 17120 | 17100 | 166 |
| 597 | 20250108 | 091800 | 404452070 | 17120 | 17120 | 17120 | 17110 | 189 |
| 598 | 20250108 | 091700 | 401217950 | 17120 | 17120 | 17120 | 17110 | 67 |
| 599 | 20250108 | 091600 | 400071370 | 17120 | 17120 | 17120 | 17110 | 69 |
| 600 | 20250108 | 091500 | 398890450 | 17140 | 17110 | 17140 | 17110 | 2328 |
| 601 | 20250108 | 091400 | 359046780 | 17100 | 17120 | 17120 | 17100 | 529 |
| 602 | 20250108 | 091300 | 349999480 | 17120 | 17130 | 17150 | 17110 | 95 |
| 603 | 20250108 | 091200 | 348372140 | 17130 | 17130 | 17130 | 17130 | 5 |
| 604 | 20250108 | 091100 | 348286490 | 17130 | 17120 | 17130 | 17110 | 1292 |
| 605 | 20250108 | 091000 | 326179460 | 17110 | 17140 | 17140 | 17110 | 1900 |
| 606 | 20250108 | 090900 | 293632790 | 17140 | 17130 | 17140 | 17130 | 890 |
| 607 | 20250108 | 090800 | 278384760 | 17140 | 17140 | 17160 | 17140 | 582 |
| 608 | 20250108 | 090700 | 268408040 | 17140 | 17150 | 17150 | 17140 | 1393 |
| 609 | 20250108 | 090600 | 244531730 | 17150 | 17150 | 17170 | 17150 | 1362 |
| 610 | 20250108 | 090500 | 221171350 | 17150 | 17170 | 17180 | 17150 | 1441 |
| 611 | 20250108 | 090400 | 196450280 | 17170 | 17180 | 17180 | 17150 | 193 |
| 612 | 20250108 | 090300 | 193136590 | 17180 | 17120 | 17190 | 17120 | 5706 |
| 613 | 20250108 | 090200 | 95271870 | 17130 | 17090 | 17130 | 17080 | 2643 |
| 614 | 20250108 | 090100 | 50076320 | 17090 | 17060 | 17090 | 17050 | 147 |
| 615 | 20250108 | 090000 | 47567780 | 17070 | 17050 | 17090 | 17040 | 1775 |