32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 185700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 3 | 20250514 | 185600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20250514 | 185500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20250514 | 185400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20250514 | 185300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20250514 | 185200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20250514 | 185100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20250514 | 185000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20250514 | 184900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20250514 | 184800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20250514 | 184700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20250514 | 184600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20250514 | 184500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20250514 | 184400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20250514 | 184300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20250514 | 184200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20250514 | 184100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20250514 | 184000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20250514 | 183900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20250514 | 183800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20250514 | 183700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20250514 | 183600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20250514 | 183500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20250514 | 183400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20250514 | 183300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20250514 | 183200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20250514 | 183100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20250514 | 183000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20250514 | 182900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20250514 | 182800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20250514 | 182700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 33 | 20250514 | 182600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20250514 | 182500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20250514 | 182400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20250514 | 182300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20250514 | 182200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20250514 | 182100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20250514 | 182000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20250514 | 181900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20250514 | 181800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20250514 | 181700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20250514 | 181600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20250514 | 181500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20250514 | 181400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20250514 | 181300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20250514 | 181200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20250514 | 181100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20250514 | 181000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20250514 | 180900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20250514 | 180800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20250514 | 180700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20250514 | 180600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20250514 | 180500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20250514 | 180400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20250514 | 180300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20250514 | 180200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20250514 | 180100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20250514 | 180000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20250514 | 175900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20250514 | 175800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20250514 | 175700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 63 | 20250514 | 175600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20250514 | 175500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20250514 | 175400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20250514 | 175300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20250514 | 175200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20250514 | 175100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20250514 | 175000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20250514 | 174900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20250514 | 174800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20250514 | 174700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20250514 | 174600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20250514 | 174500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20250514 | 174400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20250514 | 174300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20250514 | 174200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20250514 | 174100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20250514 | 174000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20250514 | 173900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20250514 | 173800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20250514 | 173700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20250514 | 173600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20250514 | 173500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20250514 | 173400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20250514 | 173300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20250514 | 173200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20250514 | 173100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20250514 | 173000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20250514 | 172900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20250514 | 172800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20250514 | 172700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 93 | 20250514 | 172600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20250514 | 172500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20250514 | 172400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20250514 | 172300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20250514 | 172200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20250514 | 172100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20250514 | 172000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20250514 | 171900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20250514 | 171800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20250514 | 171700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20250514 | 171600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20250514 | 171500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20250514 | 171400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20250514 | 171300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20250514 | 171200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20250514 | 171100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20250514 | 171000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20250514 | 170900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20250514 | 170800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20250514 | 170700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20250514 | 170600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20250514 | 170500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20250514 | 170400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20250514 | 170300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20250514 | 170200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20250514 | 170100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20250514 | 170000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20250514 | 165900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20250514 | 165800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20250514 | 165700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 123 | 20250514 | 165600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20250514 | 165500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20250514 | 165400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20250514 | 165300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20250514 | 165200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20250514 | 165100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20250514 | 165000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20250514 | 164900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20250514 | 164800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20250514 | 164700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20250514 | 164600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20250514 | 164500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20250514 | 164400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20250514 | 164300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20250514 | 164200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20250514 | 164100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20250514 | 164000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20250514 | 163900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20250514 | 163800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20250514 | 163700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20250514 | 163600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20250514 | 163500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20250514 | 163400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20250514 | 163300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20250514 | 163200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20250514 | 163100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20250514 | 163000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20250514 | 162900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20250514 | 162800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20250514 | 162700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 153 | 20250514 | 162600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20250514 | 162500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20250514 | 162400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20250514 | 162300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20250514 | 162200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20250514 | 162100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20250514 | 162000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20250514 | 161900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20250514 | 161800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20250514 | 161700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20250514 | 161600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20250514 | 161500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20250514 | 161400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20250514 | 161300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20250514 | 161200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20250514 | 161100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20250514 | 161000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20250514 | 160900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20250514 | 160800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20250514 | 160700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20250514 | 160600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20250514 | 160500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20250514 | 160400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20250514 | 160300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20250514 | 160200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20250514 | 160100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20250514 | 160000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20250514 | 155900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20250514 | 155800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20250514 | 155700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 183 | 20250514 | 155600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20250514 | 155500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20250514 | 155400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20250514 | 155300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20250514 | 155200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20250514 | 155100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20250514 | 155000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20250514 | 154900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20250514 | 154800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20250514 | 154700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20250514 | 154600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20250514 | 154500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20250514 | 154400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20250514 | 154300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20250514 | 154200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20250514 | 154100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20250514 | 154000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20250514 | 153900 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20250514 | 153800 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20250514 | 153700 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20250514 | 153600 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20250514 | 153500 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20250514 | 153400 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20250514 | 153300 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20250514 | 153200 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20250514 | 153100 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20250514 | 153000 | 3233634605 | 13260 | 13260 | 13260 | 13260 | 3069 |
| 210 | 20250514 | 152900 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20250514 | 152800 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20250514 | 152700 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 213 | 20250514 | 152600 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20250514 | 152500 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20250514 | 152400 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20250514 | 152300 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20250514 | 152200 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20250514 | 152100 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20250514 | 152000 | 3192939665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20250514 | 151900 | 3192939665 | 13250 | 13230 | 13250 | 13210 | 307 |
| 221 | 20250514 | 151800 | 3188881065 | 13240 | 13260 | 13260 | 13240 | 85 |
| 222 | 20250514 | 151700 | 3187755195 | 13260 | 13250 | 13260 | 13250 | 999 |
| 223 | 20250514 | 151600 | 3174517755 | 13200 | 13240 | 13250 | 13200 | 956 |
| 224 | 20250514 | 151500 | 3161867025 | 13240 | 13200 | 13240 | 13200 | 627 |
| 225 | 20250514 | 151400 | 3153574595 | 13200 | 13230 | 13230 | 13200 | 1329 |
| 226 | 20250514 | 151300 | 3136019845 | 13230 | 13210 | 13230 | 13210 | 323 |
| 227 | 20250514 | 151200 | 3131751995 | 13210 | 13200 | 13210 | 13200 | 236 |
| 228 | 20250514 | 151100 | 3128635115 | 13220 | 13220 | 13220 | 13200 | 355 |
| 229 | 20250514 | 151000 | 3123942945 | 13210 | 13200 | 13220 | 13200 | 137 |
| 230 | 20250514 | 150900 | 3122132575 | 13200 | 13200 | 13220 | 13190 | 135 |
| 231 | 20250514 | 150800 | 3120350285 | 13220 | 13220 | 13220 | 13200 | 59 |
| 232 | 20250514 | 150700 | 3119570365 | 13220 | 13220 | 13220 | 13200 | 77 |
| 233 | 20250514 | 150600 | 3118553565 | 13220 | 13210 | 13220 | 13180 | 3607 |
| 234 | 20250514 | 150500 | 3071000805 | 13220 | 13210 | 13220 | 13210 | 48 |
| 235 | 20250514 | 150400 | 3070366275 | 13210 | 13230 | 13230 | 13190 | 50 |
| 236 | 20250514 | 150300 | 3069706275 | 13230 | 13230 | 13230 | 13180 | 2359 |
| 237 | 20250514 | 150200 | 3038588595 | 13230 | 13220 | 13230 | 13220 | 76 |
| 238 | 20250514 | 150100 | 3037583175 | 13220 | 13210 | 13220 | 13210 | 275 |
| 239 | 20250514 | 150000 | 3033950275 | 13210 | 13220 | 13230 | 13210 | 116 |
| 240 | 20250514 | 145900 | 3032416685 | 13220 | 13220 | 13220 | 13210 | 129 |
| 241 | 20250514 | 145800 | 3030711355 | 13220 | 13240 | 13240 | 13220 | 187 |
| 242 | 20250514 | 145700 | 3028238575 | 13210 | 13230 | 13240 | 13210 | 331 |
| 243 | 20250514 | 145600 | 3023865255 | 13230 | 13210 | 13240 | 13210 | 239 |
| 244 | 20250514 | 145500 | 3020705995 | 13220 | 13220 | 13230 | 13210 | 74 |
| 245 | 20250514 | 145400 | 3019727525 | 13220 | 13230 | 13230 | 13220 | 187 |
| 246 | 20250514 | 145300 | 3017254515 | 13230 | 13210 | 13240 | 13210 | 186 |
| 247 | 20250514 | 145200 | 3014795095 | 13210 | 13240 | 13240 | 13200 | 46 |
| 248 | 20250514 | 145100 | 3014186315 | 13240 | 13240 | 13240 | 13240 | 95 |
| 249 | 20250514 | 145000 | 3012928515 | 13240 | 13190 | 13240 | 13190 | 571 |
| 250 | 20250514 | 144900 | 3005390115 | 13190 | 13190 | 13190 | 13190 | 467 |
| 251 | 20250514 | 144800 | 2999230385 | 13190 | 13180 | 13190 | 13170 | 510 |
| 252 | 20250514 | 144700 | 2992508565 | 13180 | 13190 | 13190 | 13180 | 101 |
| 253 | 20250514 | 144600 | 2991177375 | 13180 | 13180 | 13180 | 13170 | 60 |
| 254 | 20250514 | 144500 | 2990386645 | 13170 | 13170 | 13170 | 13170 | 101 |
| 255 | 20250514 | 144400 | 2989056475 | 13170 | 13180 | 13180 | 13170 | 150 |
| 256 | 20250514 | 144300 | 2987079935 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20250514 | 144200 | 2987079935 | 13180 | 13190 | 13190 | 13180 | 12 |
| 258 | 20250514 | 144100 | 2986921685 | 13180 | 13180 | 13180 | 13180 | 191 |
| 259 | 20250514 | 144000 | 2984404305 | 13170 | 13160 | 13180 | 13160 | 658 |
| 260 | 20250514 | 143900 | 2975734755 | 13170 | 13180 | 13180 | 13170 | 703 |
| 261 | 20250514 | 143800 | 2966476195 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20250514 | 143700 | 2966476195 | 13170 | 13190 | 13190 | 13170 | 590 |
| 263 | 20250514 | 143600 | 2958705575 | 13190 | 13190 | 13190 | 13190 | 58 |
| 264 | 20250514 | 143500 | 2957940555 | 13170 | 13180 | 13180 | 13170 | 192 |
| 265 | 20250514 | 143400 | 2955410005 | 13190 | 13180 | 13190 | 13180 | 60 |
| 266 | 20250514 | 143300 | 2954618635 | 13180 | 13190 | 13190 | 13180 | 12 |
| 267 | 20250514 | 143200 | 2954460445 | 13190 | 13190 | 13190 | 13190 | 56 |
| 268 | 20250514 | 143100 | 2953721805 | 13190 | 13190 | 13190 | 13190 | 256 |
| 269 | 20250514 | 143000 | 2950345165 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20250514 | 142900 | 2950345165 | 13170 | 13170 | 13190 | 13170 | 64 |
| 271 | 20250514 | 142800 | 2949501425 | 13170 | 13180 | 13180 | 13170 | 6 |
| 272 | 20250514 | 142700 | 2949422395 | 13190 | 13180 | 13190 | 13180 | 24 |
| 273 | 20250514 | 142600 | 2949105935 | 13180 | 13180 | 13180 | 13180 | 5 |
| 274 | 20250514 | 142500 | 2949040035 | 13170 | 13170 | 13180 | 13170 | 20 |
| 275 | 20250514 | 142400 | 2948776505 | 13180 | 13180 | 13180 | 13180 | 2 |
| 276 | 20250514 | 142300 | 2948750145 | 13180 | 13200 | 13200 | 13180 | 154 |
| 277 | 20250514 | 142200 | 2946718645 | 13200 | 13200 | 13200 | 13200 | 49 |
| 278 | 20250514 | 142100 | 2946071845 | 13200 | 13160 | 13240 | 13160 | 65 |
| 279 | 20250514 | 142000 | 2945211915 | 13180 | 13180 | 13180 | 13180 | 326 |
| 280 | 20250514 | 141900 | 2940915235 | 13170 | 13170 | 13170 | 13170 | 204 |
| 281 | 20250514 | 141800 | 2938228555 | 13150 | 13170 | 13170 | 13150 | 1263 |
| 282 | 20250514 | 141700 | 2921608435 | 13180 | 13180 | 13180 | 13180 | 58 |
| 283 | 20250514 | 141600 | 2920843995 | 13170 | 13170 | 13170 | 13170 | 235 |
| 284 | 20250514 | 141500 | 2917749045 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20250514 | 141400 | 2917749045 | 13170 | 13170 | 13170 | 13170 | 14 |
| 286 | 20250514 | 141300 | 2917564665 | 13170 | 13180 | 13180 | 13170 | 415 |
| 287 | 20250514 | 141200 | 2912099065 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20250514 | 141100 | 2912099065 | 13160 | 13170 | 13180 | 13160 | 413 |
| 289 | 20250514 | 141000 | 2906661345 | 13180 | 13190 | 13190 | 13180 | 1761 |
| 290 | 20250514 | 140900 | 2883434205 | 13190 | 13190 | 13200 | 13190 | 22 |
| 291 | 20250514 | 140800 | 2883143975 | 13200 | 13200 | 13200 | 13200 | 6 |
| 292 | 20250514 | 140700 | 2883064775 | 13190 | 13220 | 13220 | 13190 | 403 |
| 293 | 20250514 | 140600 | 2877745055 | 13210 | 13210 | 13210 | 13190 | 201 |
| 294 | 20250514 | 140500 | 2875089885 | 13190 | 13200 | 13240 | 13190 | 302 |
| 295 | 20250514 | 140400 | 2871101755 | 13200 | 13200 | 13200 | 13200 | 24 |
| 296 | 20250514 | 140300 | 2870784955 | 13200 | 13200 | 13240 | 13200 | 404 |
| 297 | 20250514 | 140200 | 2865451095 | 13200 | 13240 | 13240 | 13200 | 12 |
| 298 | 20250514 | 140100 | 2865292455 | 13190 | 13220 | 13220 | 13190 | 52 |
| 299 | 20250514 | 140000 | 2864605045 | 13200 | 13210 | 13210 | 13190 | 306 |
| 300 | 20250514 | 135900 | 2860565845 | 13220 | 13210 | 13230 | 13210 | 16 |
| 301 | 20250514 | 135800 | 2860354275 | 13190 | 13230 | 13230 | 13180 | 71 |
| 302 | 20250514 | 135700 | 2859416615 | 13230 | 13210 | 13230 | 13210 | 28 |
| 303 | 20250514 | 135600 | 2859046275 | 13200 | 13190 | 13200 | 13190 | 5 |
| 304 | 20250514 | 135500 | 2858980285 | 13200 | 13170 | 13200 | 13160 | 542 |
| 305 | 20250514 | 135400 | 2851841925 | 13160 | 13190 | 13190 | 13160 | 826 |
| 306 | 20250514 | 135300 | 2840961155 | 13230 | 13170 | 13230 | 13170 | 160 |
| 307 | 20250514 | 135200 | 2838850695 | 13190 | 13190 | 13190 | 13170 | 272 |
| 308 | 20250514 | 135100 | 2835263115 | 13170 | 13160 | 13220 | 13160 | 170 |
| 309 | 20250514 | 135000 | 2833022385 | 13160 | 13160 | 13160 | 13160 | 107 |
| 310 | 20250514 | 134900 | 2831614265 | 13160 | 13180 | 13180 | 13160 | 156 |
| 311 | 20250514 | 134800 | 2829558205 | 13160 | 13180 | 13180 | 13160 | 640 |
| 312 | 20250514 | 134700 | 2821131335 | 13180 | 13180 | 13180 | 13180 | 4 |
| 313 | 20250514 | 134600 | 2821078615 | 13220 | 13180 | 13220 | 13180 | 15 |
| 314 | 20250514 | 134500 | 2820880435 | 13180 | 13180 | 13180 | 13180 | 41 |
| 315 | 20250514 | 134400 | 2820340055 | 13180 | 13180 | 13180 | 13180 | 137 |
| 316 | 20250514 | 134300 | 2818534395 | 13180 | 13180 | 13180 | 13180 | 10 |
| 317 | 20250514 | 134200 | 2818402595 | 13170 | 13180 | 13180 | 13170 | 401 |
| 318 | 20250514 | 134100 | 2813117885 | 13170 | 13180 | 13180 | 13170 | 898 |
| 319 | 20250514 | 134000 | 2801288005 | 13180 | 13210 | 13210 | 13180 | 1152 |
| 320 | 20250514 | 133900 | 2786082455 | 13220 | 13250 | 13250 | 13220 | 177 |
| 321 | 20250514 | 133800 | 2783741295 | 13220 | 13220 | 13220 | 13220 | 0 |
| 322 | 20250514 | 133700 | 2783741295 | 13220 | 13250 | 13250 | 13220 | 146 |
| 323 | 20250514 | 133600 | 2781809615 | 13230 | 13250 | 13260 | 13230 | 289 |
| 324 | 20250514 | 133500 | 2777984805 | 13240 | 13240 | 13250 | 13240 | 31 |
| 325 | 20250514 | 133400 | 2777574175 | 13240 | 13250 | 13250 | 13240 | 13 |
| 326 | 20250514 | 133300 | 2777401955 | 13260 | 13240 | 13280 | 13220 | 1004 |
| 327 | 20250514 | 133200 | 2764093985 | 13240 | 13260 | 13270 | 13240 | 160 |
| 328 | 20250514 | 133100 | 2761972535 | 13260 | 13250 | 13260 | 13250 | 874 |
| 329 | 20250514 | 133000 | 2750391985 | 13270 | 13270 | 13270 | 13270 | 7 |
| 330 | 20250514 | 132900 | 2750299095 | 13270 | 13270 | 13270 | 13270 | 38 |
| 331 | 20250514 | 132800 | 2749794835 | 13260 | 13260 | 13260 | 13260 | 124 |
| 332 | 20250514 | 132700 | 2748150595 | 13250 | 13250 | 13250 | 13250 | 367 |
| 333 | 20250514 | 132600 | 2743287845 | 13250 | 13240 | 13250 | 13240 | 397 |
| 334 | 20250514 | 132500 | 2738031105 | 13250 | 13240 | 13250 | 13240 | 157 |
| 335 | 20250514 | 132400 | 2735951985 | 13240 | 13250 | 13250 | 13240 | 147 |
| 336 | 20250514 | 132300 | 2734005615 | 13250 | 13260 | 13260 | 13250 | 168 |
| 337 | 20250514 | 132200 | 2731777975 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20250514 | 132100 | 2731777975 | 13270 | 13260 | 13270 | 13250 | 48 |
| 339 | 20250514 | 132000 | 2731141145 | 13260 | 13260 | 13290 | 13260 | 225 |
| 340 | 20250514 | 131900 | 2728154625 | 13260 | 13260 | 13270 | 13240 | 358 |
| 341 | 20250514 | 131800 | 2723409635 | 13260 | 13250 | 13260 | 13250 | 106 |
| 342 | 20250514 | 131700 | 2722004545 | 13290 | 13290 | 13290 | 13290 | 63 |
| 343 | 20250514 | 131600 | 2721167275 | 13250 | 13250 | 13250 | 13250 | 84 |
| 344 | 20250514 | 131500 | 2720054275 | 13250 | 13260 | 13270 | 13250 | 596 |
| 345 | 20250514 | 131400 | 2712150835 | 13290 | 13280 | 13290 | 13270 | 306 |
| 346 | 20250514 | 131300 | 2708088385 | 13280 | 13280 | 13290 | 13280 | 802 |
| 347 | 20250514 | 131200 | 2697436475 | 13270 | 13280 | 13280 | 13270 | 368 |
| 348 | 20250514 | 131100 | 2692551425 | 13270 | 13270 | 13280 | 13270 | 351 |
| 349 | 20250514 | 131000 | 2687892165 | 13250 | 13250 | 13250 | 13250 | 209 |
| 350 | 20250514 | 130900 | 2685122915 | 13270 | 13250 | 13270 | 13250 | 285 |
| 351 | 20250514 | 130800 | 2681344625 | 13220 | 13250 | 13250 | 13220 | 56 |
| 352 | 20250514 | 130700 | 2680602745 | 13230 | 13220 | 13230 | 13220 | 732 |
| 353 | 20250514 | 130600 | 2670919235 | 13220 | 13220 | 13220 | 13220 | 308 |
| 354 | 20250514 | 130500 | 2666847475 | 13220 | 13220 | 13220 | 13220 | 212 |
| 355 | 20250514 | 130400 | 2664044835 | 13220 | 13230 | 13230 | 13220 | 170 |
| 356 | 20250514 | 130300 | 2661796185 | 13220 | 13230 | 13230 | 13220 | 40 |
| 357 | 20250514 | 130200 | 2661267185 | 13220 | 13230 | 13230 | 13220 | 52 |
| 358 | 20250514 | 130100 | 2660579255 | 13210 | 13210 | 13210 | 13210 | 2 |
| 359 | 20250514 | 130000 | 2660552835 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20250514 | 125900 | 2660552835 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20250514 | 125800 | 2660552835 | 13230 | 13230 | 13230 | 13230 | 45 |
| 362 | 20250514 | 125700 | 2659957485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 363 | 20250514 | 125600 | 2659957485 | 13240 | 13240 | 13240 | 13240 | 0 |
| 364 | 20250514 | 125500 | 2659957485 | 13240 | 13220 | 13240 | 13220 | 984 |
| 365 | 20250514 | 125400 | 2646945435 | 13220 | 13220 | 13220 | 13220 | 3 |
| 366 | 20250514 | 125300 | 2646905775 | 13220 | 13220 | 13220 | 13220 | 49 |
| 367 | 20250514 | 125200 | 2646257995 | 13230 | 13230 | 13230 | 13230 | 364 |
| 368 | 20250514 | 125100 | 2641442275 | 13230 | 13210 | 13230 | 13210 | 220 |
| 369 | 20250514 | 125000 | 2638531795 | 13210 | 13210 | 13230 | 13210 | 213 |
| 370 | 20250514 | 124900 | 2635716245 | 13220 | 13230 | 13230 | 13210 | 17 |
| 371 | 20250514 | 124800 | 2635491445 | 13200 | 13200 | 13200 | 13200 | 92 |
| 372 | 20250514 | 124700 | 2634277045 | 13200 | 13210 | 13210 | 13200 | 689 |
| 373 | 20250514 | 124600 | 2625181575 | 13210 | 13200 | 13210 | 13200 | 41 |
| 374 | 20250514 | 124500 | 2624640015 | 13210 | 13210 | 13210 | 13210 | 13 |
| 375 | 20250514 | 124400 | 2624468285 | 13190 | 13190 | 13190 | 13190 | 141 |
| 376 | 20250514 | 124300 | 2622608495 | 13170 | 13170 | 13170 | 13170 | 0 |
| 377 | 20250514 | 124200 | 2622608495 | 13170 | 13180 | 13250 | 13170 | 537 |
| 378 | 20250514 | 124100 | 2615500825 | 13180 | 13180 | 13180 | 13180 | 86 |
| 379 | 20250514 | 124000 | 2614367345 | 13160 | 13150 | 13160 | 13140 | 1216 |
| 380 | 20250514 | 123900 | 2598373665 | 13150 | 13160 | 13160 | 13150 | 12 |
| 381 | 20250514 | 123800 | 2598215795 | 13150 | 13150 | 13150 | 13150 | 73 |
| 382 | 20250514 | 123700 | 2597255845 | 13150 | 13150 | 13150 | 13150 | 50 |
| 383 | 20250514 | 123600 | 2596598345 | 13150 | 13160 | 13190 | 13150 | 130 |
| 384 | 20250514 | 123500 | 2594887965 | 13160 | 13160 | 13160 | 13120 | 802 |
| 385 | 20250514 | 123400 | 2584353165 | 13120 | 13150 | 13150 | 13120 | 1922 |
| 386 | 20250514 | 123300 | 2559102785 | 13150 | 13150 | 13150 | 13150 | 139 |
| 387 | 20250514 | 123200 | 2557274935 | 13150 | 13160 | 13160 | 13150 | 28 |
| 388 | 20250514 | 123100 | 2556906725 | 13150 | 13150 | 13170 | 13150 | 20 |
| 389 | 20250514 | 123000 | 2556643695 | 13150 | 13180 | 13180 | 13150 | 1691 |
| 390 | 20250514 | 122900 | 2534391815 | 13190 | 13200 | 13200 | 13180 | 1857 |
| 391 | 20250514 | 122800 | 2509900725 | 13200 | 13200 | 13200 | 13200 | 196 |
| 392 | 20250514 | 122700 | 2507313525 | 13200 | 13220 | 13220 | 13200 | 75 |
| 393 | 20250514 | 122600 | 2506323265 | 13190 | 13190 | 13190 | 13190 | 1 |
| 394 | 20250514 | 122500 | 2506310075 | 13190 | 13200 | 13230 | 13190 | 306 |
| 395 | 20250514 | 122400 | 2502269445 | 13240 | 13240 | 13240 | 13240 | 10 |
| 396 | 20250514 | 122300 | 2502137045 | 13230 | 13230 | 13230 | 13230 | 1 |
| 397 | 20250514 | 122200 | 2502123815 | 13260 | 13190 | 13260 | 13190 | 3 |
| 398 | 20250514 | 122100 | 2502084175 | 13190 | 13190 | 13190 | 13190 | 478 |
| 399 | 20250514 | 122000 | 2495779355 | 13190 | 13190 | 13190 | 13180 | 52 |
| 400 | 20250514 | 121900 | 2495093875 | 13180 | 13180 | 13180 | 13180 | 375 |
| 401 | 20250514 | 121800 | 2490151375 | 13190 | 13190 | 13190 | 13190 | 10 |
| 402 | 20250514 | 121700 | 2490019475 | 13180 | 13180 | 13180 | 13180 | 385 |
| 403 | 20250514 | 121600 | 2484945175 | 13180 | 13180 | 13180 | 13180 | 2 |
| 404 | 20250514 | 121500 | 2484918815 | 13170 | 13165 | 13170 | 13160 | 528 |
| 405 | 20250514 | 121400 | 2477966490 | 13170 | 13170 | 13170 | 13170 | 100 |
| 406 | 20250514 | 121300 | 2476649490 | 13160 | 13160 | 13170 | 13160 | 228 |
| 407 | 20250514 | 121200 | 2473648010 | 13160 | 13160 | 13170 | 13150 | 727 |
| 408 | 20250514 | 121100 | 2464082290 | 13170 | 13180 | 13180 | 13170 | 812 |
| 409 | 20250514 | 121000 | 2453386050 | 13190 | 13210 | 13210 | 13190 | 597 |
| 410 | 20250514 | 120900 | 2445507800 | 13200 | 13230 | 13230 | 13200 | 1483 |
| 411 | 20250514 | 120800 | 2425897650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 412 | 20250514 | 120700 | 2425897650 | 13260 | 13230 | 13280 | 13230 | 535 |
| 413 | 20250514 | 120600 | 2418805430 | 13220 | 13220 | 13220 | 13220 | 50 |
| 414 | 20250514 | 120500 | 2418144430 | 13220 | 13200 | 13220 | 13200 | 175 |
| 415 | 20250514 | 120400 | 2415831130 | 13200 | 13200 | 13200 | 13200 | 40 |
| 416 | 20250514 | 120300 | 2415303130 | 13200 | 13200 | 13200 | 13200 | 1 |
| 417 | 20250514 | 120200 | 2415289930 | 13200 | 13240 | 13240 | 13200 | 445 |
| 418 | 20250514 | 120100 | 2409400730 | 13230 | 13210 | 13230 | 13210 | 1085 |
| 419 | 20250514 | 120000 | 2395057960 | 13210 | 13190 | 13210 | 13190 | 319 |
| 420 | 20250514 | 115900 | 2390847900 | 13190 | 13190 | 13190 | 13190 | 387 |
| 421 | 20250514 | 115800 | 2385743370 | 13190 | 13180 | 13190 | 13180 | 105 |
| 422 | 20250514 | 115700 | 2384359440 | 13180 | 13170 | 13180 | 13170 | 763 |
| 423 | 20250514 | 115600 | 2374303930 | 13170 | 13170 | 13170 | 13170 | 128 |
| 424 | 20250514 | 115500 | 2372618170 | 13170 | 13160 | 13170 | 13160 | 95 |
| 425 | 20250514 | 115400 | 2371367910 | 13170 | 13160 | 13170 | 13160 | 69 |
| 426 | 20250514 | 115300 | 2370459280 | 13160 | 13180 | 13180 | 13160 | 47 |
| 427 | 20250514 | 115200 | 2369840020 | 13160 | 13160 | 13160 | 13160 | 0 |
| 428 | 20250514 | 115100 | 2369840020 | 13160 | 13160 | 13160 | 13150 | 591 |
| 429 | 20250514 | 115000 | 2362062510 | 13150 | 13170 | 13170 | 13150 | 728 |
| 430 | 20250514 | 114900 | 2352478570 | 13170 | 13160 | 13170 | 13160 | 101 |
| 431 | 20250514 | 114800 | 2351148880 | 13160 | 13160 | 13160 | 13160 | 0 |
| 432 | 20250514 | 114700 | 2351148880 | 13160 | 13170 | 13170 | 13160 | 588 |
| 433 | 20250514 | 114600 | 2343404960 | 13180 | 13170 | 13180 | 13170 | 79 |
| 434 | 20250514 | 114500 | 2342364230 | 13170 | 13160 | 13170 | 13160 | 79 |
| 435 | 20250514 | 114400 | 2341324300 | 13160 | 13160 | 13160 | 13150 | 170 |
| 436 | 20250514 | 114300 | 2339088460 | 13150 | 13150 | 13160 | 13150 | 999 |
| 437 | 20250514 | 114200 | 2325941980 | 13150 | 13150 | 13150 | 13150 | 3 |
| 438 | 20250514 | 114100 | 2325902530 | 13150 | 13160 | 13160 | 13150 | 6 |
| 439 | 20250514 | 114000 | 2325823620 | 13140 | 13160 | 13160 | 13140 | 134 |
| 440 | 20250514 | 113900 | 2324061850 | 13160 | 13160 | 13160 | 13150 | 80 |
| 441 | 20250514 | 113800 | 2323009080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 442 | 20250514 | 113700 | 2323009080 | 13160 | 13160 | 13160 | 13150 | 111 |
| 443 | 20250514 | 113600 | 2321549320 | 13150 | 13160 | 13160 | 13150 | 17 |
| 444 | 20250514 | 113500 | 2321325760 | 13170 | 13160 | 13170 | 13160 | 817 |
| 445 | 20250514 | 113400 | 2310567470 | 13160 | 13160 | 13160 | 13160 | 53 |
| 446 | 20250514 | 113300 | 2309869990 | 13150 | 13150 | 13150 | 13150 | 142 |
| 447 | 20250514 | 113200 | 2308002690 | 13140 | 13140 | 13140 | 13130 | 692 |
| 448 | 20250514 | 113100 | 2298913430 | 13140 | 13150 | 13160 | 13140 | 738 |
| 449 | 20250514 | 113000 | 2289208230 | 13150 | 13160 | 13160 | 13140 | 142 |
| 450 | 20250514 | 112900 | 2287339930 | 13150 | 13160 | 13160 | 13150 | 352 |
| 451 | 20250514 | 112800 | 2282708200 | 13170 | 13170 | 13170 | 13170 | 21 |
| 452 | 20250514 | 112700 | 2282431630 | 13170 | 13150 | 13170 | 13150 | 1953 |
| 453 | 20250514 | 112600 | 2256748640 | 13140 | 13140 | 13140 | 13140 | 84 |
| 454 | 20250514 | 112500 | 2255644880 | 13130 | 13130 | 13130 | 13130 | 12 |
| 455 | 20250514 | 112400 | 2255487320 | 13150 | 13130 | 13150 | 13130 | 110 |
| 456 | 20250514 | 112300 | 2254042080 | 13130 | 13130 | 13130 | 13130 | 65 |
| 457 | 20250514 | 112200 | 2253188630 | 13130 | 13110 | 13130 | 13110 | 324 |
| 458 | 20250514 | 112100 | 2248934930 | 13110 | 13110 | 13130 | 13110 | 21 |
| 459 | 20250514 | 112000 | 2248659500 | 13110 | 13120 | 13120 | 13110 | 118 |
| 460 | 20250514 | 111900 | 2247112300 | 13120 | 13130 | 13130 | 13110 | 2026 |
| 461 | 20250514 | 111800 | 2220524200 | 13130 | 13130 | 13130 | 13130 | 637 |
| 462 | 20250514 | 111700 | 2212160390 | 13130 | 13140 | 13150 | 13130 | 47 |
| 463 | 20250514 | 111600 | 2211542580 | 13130 | 13130 | 13130 | 13130 | 33 |
| 464 | 20250514 | 111500 | 2211109290 | 13150 | 13140 | 13150 | 13130 | 605 |
| 465 | 20250514 | 111400 | 2203156380 | 13120 | 13140 | 13140 | 13120 | 583 |
| 466 | 20250514 | 111300 | 2195499230 | 13140 | 13140 | 13140 | 13140 | 9 |
| 467 | 20250514 | 111200 | 2195380970 | 13120 | 13130 | 13140 | 13120 | 778 |
| 468 | 20250514 | 111100 | 2185167030 | 13130 | 13140 | 13140 | 13130 | 18 |
| 469 | 20250514 | 111000 | 2184930530 | 13130 | 13120 | 13130 | 13120 | 81 |
| 470 | 20250514 | 110900 | 2183867710 | 13110 | 13120 | 13120 | 13110 | 120 |
| 471 | 20250514 | 110800 | 2182293810 | 13110 | 13100 | 13110 | 13100 | 16 |
| 472 | 20250514 | 110700 | 2182084110 | 13110 | 13100 | 13110 | 13100 | 199 |
| 473 | 20250514 | 110600 | 2179476960 | 13090 | 13100 | 13100 | 13090 | 241 |
| 474 | 20250514 | 110500 | 2176321360 | 13110 | 13140 | 13140 | 13100 | 657 |
| 475 | 20250514 | 110400 | 2167705170 | 13150 | 13120 | 13150 | 13120 | 914 |
| 476 | 20250514 | 110300 | 2155696410 | 13130 | 13130 | 13140 | 13130 | 321 |
| 477 | 20250514 | 110200 | 2151481300 | 13120 | 13120 | 13120 | 13120 | 35 |
| 478 | 20250514 | 110100 | 2151022100 | 13120 | 13115 | 13135 | 13115 | 581 |
| 479 | 20250514 | 110000 | 2143395075 | 13090 | 13110 | 13110 | 13090 | 50 |
| 480 | 20250514 | 105900 | 2142739595 | 13090 | 13080 | 13100 | 13080 | 5328 |
| 481 | 20250514 | 105800 | 2072948205 | 13080 | 13070 | 13080 | 13070 | 580 |
| 482 | 20250514 | 105700 | 2065361945 | 13070 | 13090 | 13100 | 13070 | 1463 |
| 483 | 20250514 | 105600 | 2046215875 | 13090 | 13050 | 13090 | 13050 | 243 |
| 484 | 20250514 | 105500 | 2043036785 | 13050 | 13070 | 13090 | 13050 | 521 |
| 485 | 20250514 | 105400 | 2036226885 | 13090 | 13090 | 13090 | 13050 | 2676 |
| 486 | 20250514 | 105300 | 2001241915 | 13090 | 13100 | 13100 | 13090 | 368 |
| 487 | 20250514 | 105200 | 1996421735 | 13100 | 13110 | 13110 | 13090 | 836 |
| 488 | 20250514 | 105100 | 1985474215 | 13090 | 13100 | 13100 | 13090 | 168 |
| 489 | 20250514 | 105000 | 1983273445 | 13100 | 13120 | 13120 | 13100 | 53 |
| 490 | 20250514 | 104900 | 1982578365 | 13120 | 13130 | 13130 | 13120 | 68 |
| 491 | 20250514 | 104800 | 1981686095 | 13110 | 13080 | 13110 | 13080 | 359 |
| 492 | 20250514 | 104700 | 1976982155 | 13080 | 13090 | 13090 | 13080 | 106 |
| 493 | 20250514 | 104600 | 1975595005 | 13090 | 13120 | 13120 | 13090 | 85 |
| 494 | 20250514 | 104500 | 1974481685 | 13110 | 13120 | 13130 | 13110 | 1094 |
| 495 | 20250514 | 104400 | 1960131735 | 13120 | 13130 | 13130 | 13120 | 369 |
| 496 | 20250514 | 104300 | 1955289455 | 13130 | 13100 | 13130 | 13100 | 195 |
| 497 | 20250514 | 104200 | 1952729335 | 13100 | 13130 | 13130 | 13100 | 620 |
| 498 | 20250514 | 104100 | 1944602755 | 13130 | 13120 | 13150 | 13120 | 292 |
| 499 | 20250514 | 104000 | 1940771625 | 13120 | 13140 | 13140 | 13120 | 443 |
| 500 | 20250514 | 103900 | 1934952575 | 13130 | 13110 | 13130 | 13090 | 295 |
| 501 | 20250514 | 103800 | 1931085745 | 13110 | 13140 | 13140 | 13100 | 1274 |
| 502 | 20250514 | 103700 | 1914379325 | 13130 | 13090 | 13130 | 13090 | 171 |
| 503 | 20250514 | 103600 | 1912136855 | 13090 | 13070 | 13090 | 13060 | 1108 |
| 504 | 20250514 | 103500 | 1897636635 | 13060 | 13070 | 13090 | 13060 | 626 |
| 505 | 20250514 | 103400 | 1889450275 | 13070 | 13030 | 13070 | 13020 | 1276 |
| 506 | 20250514 | 103300 | 1872789045 | 13030 | 13040 | 13040 | 13000 | 5493 |
| 507 | 20250514 | 103200 | 1801254285 | 13050 | 13090 | 13100 | 13030 | 3869 |
| 508 | 20250514 | 103100 | 1750759675 | 13090 | 13150 | 13170 | 13070 | 6494 |
| 509 | 20250514 | 103000 | 1665590195 | 13180 | 13180 | 13190 | 13130 | 8542 |
| 510 | 20250514 | 102900 | 1553311965 | 13200 | 13190 | 13200 | 13190 | 296 |
| 511 | 20250514 | 102800 | 1549406545 | 13190 | 13220 | 13230 | 13170 | 1275 |
| 512 | 20250514 | 102700 | 1532574185 | 13230 | 13280 | 13300 | 13190 | 24213 |
| 513 | 20250514 | 102600 | 1212557515 | 13290 | 13290 | 13290 | 13280 | 192 |
| 514 | 20250514 | 102500 | 1210005935 | 13290 | 13300 | 13310 | 13280 | 2387 |
| 515 | 20250514 | 102400 | 1178279825 | 13300 | 13300 | 13300 | 13300 | 104 |
| 516 | 20250514 | 102300 | 1176896625 | 13300 | 13310 | 13310 | 13300 | 60 |
| 517 | 20250514 | 102200 | 1176098545 | 13300 | 13310 | 13330 | 13300 | 345 |
| 518 | 20250514 | 102100 | 1171504065 | 13300 | 13300 | 13300 | 13300 | 3 |
| 519 | 20250514 | 102000 | 1171464165 | 13305 | 13300 | 13320 | 13300 | 540 |
| 520 | 20250514 | 101900 | 1164276885 | 13290 | 13290 | 13300 | 13290 | 617 |
| 521 | 20250514 | 101800 | 1156073265 | 13290 | 13290 | 13290 | 13290 | 1 |
| 522 | 20250514 | 101700 | 1156059975 | 13290 | 13290 | 13300 | 13290 | 79 |
| 523 | 20250514 | 101600 | 1155010015 | 13300 | 13300 | 13300 | 13300 | 22 |
| 524 | 20250514 | 101500 | 1154717415 | 13290 | 13300 | 13300 | 13290 | 39 |
| 525 | 20250514 | 101400 | 1154198725 | 13300 | 13300 | 13310 | 13300 | 661 |
| 526 | 20250514 | 101300 | 1145407345 | 13290 | 13300 | 13300 | 13290 | 583 |
| 527 | 20250514 | 101200 | 1137658575 | 13310 | 13310 | 13320 | 13310 | 1089 |
| 528 | 20250514 | 101100 | 1123163935 | 13310 | 13310 | 13310 | 13290 | 3165 |
| 529 | 20250514 | 101000 | 1081073345 | 13310 | 13320 | 13320 | 13310 | 1031 |
| 530 | 20250514 | 100900 | 1067348965 | 13320 | 13330 | 13350 | 13320 | 452 |
| 531 | 20250514 | 100800 | 1061326055 | 13330 | 13330 | 13330 | 13330 | 127 |
| 532 | 20250514 | 100700 | 1059633145 | 13350 | 13340 | 13350 | 13340 | 278 |
| 533 | 20250514 | 100600 | 1055922345 | 13340 | 13340 | 13340 | 13330 | 57 |
| 534 | 20250514 | 100500 | 1055162405 | 13340 | 13330 | 13340 | 13320 | 108 |
| 535 | 20250514 | 100400 | 1053723715 | 13320 | 13310 | 13350 | 13310 | 925 |
| 536 | 20250514 | 100300 | 1041391495 | 13380 | 13310 | 13380 | 13290 | 2509 |
| 537 | 20250514 | 100200 | 1007972095 | 13320 | 13320 | 13340 | 13290 | 1627 |
| 538 | 20250514 | 100100 | 986316995 | 13320 | 13340 | 13350 | 13320 | 244 |
| 539 | 20250514 | 100000 | 983063555 | 13340 | 13320 | 13340 | 13320 | 94 |
| 540 | 20250514 | 095900 | 981810675 | 13320 | 13310 | 13350 | 13310 | 356 |
| 541 | 20250514 | 095800 | 977060935 | 13310 | 13310 | 13330 | 13300 | 430 |
| 542 | 20250514 | 095700 | 971340255 | 13300 | 13330 | 13330 | 13300 | 186 |
| 543 | 20250514 | 095600 | 968863065 | 13330 | 13300 | 13330 | 13290 | 798 |
| 544 | 20250514 | 095500 | 958237805 | 13320 | 13300 | 13320 | 13300 | 138 |
| 545 | 20250514 | 095400 | 956401845 | 13320 | 13320 | 13330 | 13300 | 1106 |
| 546 | 20250514 | 095300 | 941674835 | 13290 | 13300 | 13300 | 13290 | 227 |
| 547 | 20250514 | 095200 | 938657385 | 13290 | 13330 | 13330 | 13280 | 658 |
| 548 | 20250514 | 095100 | 929907335 | 13300 | 13350 | 13350 | 13300 | 4743 |
| 549 | 20250514 | 095000 | 866707145 | 13350 | 13360 | 13360 | 13350 | 689 |
| 550 | 20250514 | 094900 | 857506815 | 13380 | 13380 | 13380 | 13380 | 0 |
| 551 | 20250514 | 094800 | 857506815 | 13380 | 13370 | 13380 | 13360 | 185 |
| 552 | 20250514 | 094700 | 855034975 | 13350 | 13360 | 13380 | 13350 | 1372 |
| 553 | 20250514 | 094600 | 836698245 | 13360 | 13380 | 13380 | 13360 | 653 |
| 554 | 20250514 | 094500 | 827968515 | 13380 | 13390 | 13390 | 13380 | 100 |
| 555 | 20250514 | 094400 | 826629615 | 13390 | 13355 | 13390 | 13350 | 1042 |
| 556 | 20250514 | 094300 | 812704655 | 13350 | 13370 | 13400 | 13350 | 1765 |
| 557 | 20250514 | 094200 | 789102925 | 13370 | 13480 | 13480 | 13360 | 1773 |
| 558 | 20250514 | 094100 | 765340515 | 13480 | 13545 | 13545 | 13330 | 5759 |
| 559 | 20250514 | 094000 | 687567345 | 13540 | 13570 | 13575 | 13540 | 478 |
| 560 | 20250514 | 093900 | 681088310 | 13570 | 13575 | 13575 | 13570 | 11 |
| 561 | 20250514 | 093800 | 680939030 | 13590 | 13600 | 13610 | 13580 | 1959 |
| 562 | 20250514 | 093700 | 654306180 | 13600 | 13620 | 13620 | 13600 | 5223 |
| 563 | 20250514 | 093600 | 583223620 | 13630 | 13640 | 13650 | 13610 | 2998 |
| 564 | 20250514 | 093500 | 542367930 | 13640 | 13640 | 13640 | 13640 | 308 |
| 565 | 20250514 | 093400 | 538166810 | 13640 | 13650 | 13650 | 13640 | 128 |
| 566 | 20250514 | 093300 | 536419900 | 13660 | 13660 | 13660 | 13660 | 0 |
| 567 | 20250514 | 093200 | 536419900 | 13660 | 13680 | 13680 | 13660 | 78 |
| 568 | 20250514 | 093100 | 535353560 | 13680 | 13670 | 13690 | 13650 | 1938 |
| 569 | 20250514 | 093000 | 508890350 | 13680 | 13680 | 13680 | 13670 | 428 |
| 570 | 20250514 | 092900 | 503038140 | 13700 | 13710 | 13710 | 13700 | 450 |
| 571 | 20250514 | 092800 | 496870640 | 13670 | 13690 | 13700 | 13670 | 828 |
| 572 | 20250514 | 092700 | 485536100 | 13700 | 13700 | 13710 | 13700 | 384 |
| 573 | 20250514 | 092600 | 480275290 | 13700 | 13680 | 13700 | 13660 | 1747 |
| 574 | 20250514 | 092500 | 456372910 | 13680 | 13620 | 13690 | 13620 | 1988 |
| 575 | 20250514 | 092400 | 429223510 | 13620 | 13640 | 13640 | 13620 | 645 |
| 576 | 20250514 | 092300 | 420435930 | 13620 | 13640 | 13640 | 13620 | 270 |
| 577 | 20250514 | 092200 | 416756950 | 13650 | 13640 | 13670 | 13620 | 1156 |
| 578 | 20250514 | 092100 | 400992830 | 13650 | 13650 | 13670 | 13630 | 708 |
| 579 | 20250514 | 092000 | 391322710 | 13620 | 13640 | 13650 | 13620 | 1027 |
| 580 | 20250514 | 091900 | 377323730 | 13640 | 13690 | 13690 | 13640 | 588 |
| 581 | 20250514 | 091800 | 369284800 | 13700 | 13740 | 13740 | 13700 | 328 |
| 582 | 20250514 | 091700 | 364787480 | 13740 | 13720 | 13740 | 13610 | 9006 |
| 583 | 20250514 | 091600 | 241906920 | 13670 | 13700 | 13700 | 13670 | 190 |
| 584 | 20250514 | 091500 | 239309350 | 13690 | 13700 | 13700 | 13690 | 100 |
| 585 | 20250514 | 091400 | 237939360 | 13700 | 13700 | 13710 | 13700 | 214 |
| 586 | 20250514 | 091300 | 235005910 | 13720 | 13730 | 13730 | 13720 | 308 |
| 587 | 20250514 | 091200 | 230778850 | 13740 | 13710 | 13740 | 13710 | 464 |
| 588 | 20250514 | 091100 | 224410430 | 13680 | 13660 | 13720 | 13660 | 6 |
| 589 | 20250514 | 091000 | 224328350 | 13660 | 13660 | 13730 | 13650 | 324 |
| 590 | 20250514 | 090900 | 219905240 | 13660 | 13680 | 13750 | 13660 | 62 |
| 591 | 20250514 | 090800 | 219057800 | 13650 | 13770 | 13770 | 13650 | 901 |
| 592 | 20250514 | 090700 | 206744060 | 13700 | 13750 | 13770 | 13650 | 1172 |
| 593 | 20250514 | 090600 | 190624640 | 13710 | 13720 | 13750 | 13710 | 1702 |
| 594 | 20250514 | 090500 | 167242760 | 13720 | 13670 | 13720 | 13660 | 1222 |
| 595 | 20250514 | 090400 | 150534050 | 13670 | 13690 | 13690 | 13620 | 1861 |
| 596 | 20250514 | 090300 | 125094140 | 13680 | 13670 | 13710 | 13620 | 2191 |
| 597 | 20250514 | 090200 | 95144780 | 13680 | 13650 | 13680 | 13570 | 2830 |
| 598 | 20250514 | 090100 | 56575160 | 13640 | 13720 | 13720 | 13510 | 1422 |
| 599 | 20250514 | 090000 | 37217050 | 13730 | 13840 | 13840 | 13730 | 2694 |