34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 3 | 20240115 | 191300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240115 | 191200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240115 | 191100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240115 | 191000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240115 | 190900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240115 | 190800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240115 | 190700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240115 | 190600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240115 | 190500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240115 | 190400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240115 | 190300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240115 | 190200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240115 | 190100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240115 | 190000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240115 | 185900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240115 | 185800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240115 | 185700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240115 | 185600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240115 | 185500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240115 | 185400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240115 | 185300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240115 | 185200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240115 | 185100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240115 | 185000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240115 | 184900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240115 | 184800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240115 | 184700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240115 | 184600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240115 | 184500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240115 | 184400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 33 | 20240115 | 184300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240115 | 184200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240115 | 184100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240115 | 184000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240115 | 183900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240115 | 183800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240115 | 183700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240115 | 183600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240115 | 183500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240115 | 183400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240115 | 183300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240115 | 183200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240115 | 183100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240115 | 183000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240115 | 182900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240115 | 182800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240115 | 182700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240115 | 182600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240115 | 182500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240115 | 182400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240115 | 182300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240115 | 182200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240115 | 182100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240115 | 182000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240115 | 181900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240115 | 181800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240115 | 181700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240115 | 181600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240115 | 181500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240115 | 181400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 63 | 20240115 | 181300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240115 | 181200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240115 | 181100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240115 | 181000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240115 | 180900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240115 | 180800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240115 | 180700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240115 | 180600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240115 | 180500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240115 | 180400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240115 | 180300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240115 | 180200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240115 | 180100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240115 | 180000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240115 | 175900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240115 | 175800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240115 | 175700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240115 | 175600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240115 | 175500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240115 | 175400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240115 | 175300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240115 | 175200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240115 | 175100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240115 | 175000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240115 | 174900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240115 | 174800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240115 | 174700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240115 | 174600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240115 | 174500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240115 | 174400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 93 | 20240115 | 174300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240115 | 174200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240115 | 174100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240115 | 174000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240115 | 173900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240115 | 173800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240115 | 173700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240115 | 173600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240115 | 173500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240115 | 173400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240115 | 173300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240115 | 173200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240115 | 173100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240115 | 173000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240115 | 172900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240115 | 172800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240115 | 172700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240115 | 172600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240115 | 172500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240115 | 172400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240115 | 172300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240115 | 172200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240115 | 172100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240115 | 172000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240115 | 171900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240115 | 171800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240115 | 171700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240115 | 171600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240115 | 171500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240115 | 171400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 123 | 20240115 | 171300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240115 | 171200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240115 | 171100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240115 | 171000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240115 | 170900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240115 | 170800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240115 | 170700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240115 | 170600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240115 | 170500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240115 | 170400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240115 | 170300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240115 | 170200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240115 | 170100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240115 | 170000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240115 | 165900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240115 | 165800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240115 | 165700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240115 | 165600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240115 | 165500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240115 | 165400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240115 | 165300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240115 | 165200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240115 | 165100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240115 | 165000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240115 | 164900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240115 | 164800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240115 | 164700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240115 | 164600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240115 | 164500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240115 | 164400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 153 | 20240115 | 164300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240115 | 164200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240115 | 164100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240115 | 164000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240115 | 163900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240115 | 163800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240115 | 163700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240115 | 163600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240115 | 163500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240115 | 163400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240115 | 163300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240115 | 163200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240115 | 163100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240115 | 163000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240115 | 162900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240115 | 162800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240115 | 162700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240115 | 162600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240115 | 162500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240115 | 162400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240115 | 162300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240115 | 162200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240115 | 162100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240115 | 162000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240115 | 161900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240115 | 161800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240115 | 161700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240115 | 161600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240115 | 161500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240115 | 161400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 183 | 20240115 | 161300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240115 | 161200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240115 | 161100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240115 | 161000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240115 | 160900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240115 | 160800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240115 | 160700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240115 | 160600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240115 | 160500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240115 | 160400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240115 | 160300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240115 | 160200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240115 | 160100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240115 | 160000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240115 | 155900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240115 | 155800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240115 | 155700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240115 | 155600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240115 | 155500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240115 | 155400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240115 | 155300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240115 | 155200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240115 | 155100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240115 | 155000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240115 | 154900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240115 | 154800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240115 | 154700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240115 | 154600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240115 | 154500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240115 | 154400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 213 | 20240115 | 154300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240115 | 154200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240115 | 154100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240115 | 154000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240115 | 153900 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240115 | 153800 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240115 | 153700 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240115 | 153600 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240115 | 153500 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240115 | 153400 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240115 | 153300 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240115 | 153200 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240115 | 153100 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240115 | 153000 | 175494022680 | 15580 | 15580 | 15580 | 15580 | 59868 |
| 227 | 20240115 | 152900 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20240115 | 152800 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20240115 | 152700 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20240115 | 152600 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20240115 | 152500 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20240115 | 152400 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20240115 | 152300 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20240115 | 152200 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20240115 | 152100 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20240115 | 152000 | 174561279240 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20240115 | 151900 | 174561279240 | 15450 | 15530 | 15540 | 15440 | 35852 |
| 238 | 20240115 | 151800 | 174005855760 | 15530 | 15540 | 15580 | 15530 | 21091 |
| 239 | 20240115 | 151700 | 173677858900 | 15550 | 15550 | 15570 | 15510 | 10630 |
| 240 | 20240115 | 151600 | 173512690400 | 15550 | 15580 | 15600 | 15520 | 12874 |
| 241 | 20240115 | 151500 | 173312322530 | 15580 | 15600 | 15620 | 15570 | 18202 |
| 242 | 20240115 | 151400 | 173028519790 | 15600 | 15560 | 15610 | 15510 | 29118 |
| 243 | 20240115 | 151300 | 172575187230 | 15560 | 15540 | 15580 | 15530 | 11034 |
| 244 | 20240115 | 151200 | 172403475980 | 15530 | 15540 | 15600 | 15520 | 17188 |
| 245 | 20240115 | 151100 | 172135857510 | 15540 | 15540 | 15550 | 15480 | 10918 |
| 246 | 20240115 | 151000 | 171966441010 | 15540 | 15480 | 15560 | 15470 | 17884 |
| 247 | 20240115 | 150900 | 171688742180 | 15480 | 15430 | 15520 | 15430 | 12401 |
| 248 | 20240115 | 150800 | 171496804310 | 15420 | 15430 | 15440 | 15370 | 17636 |
| 249 | 20240115 | 150700 | 171225211330 | 15440 | 15460 | 15470 | 15430 | 8649 |
| 250 | 20240115 | 150600 | 171091607250 | 15460 | 15390 | 15520 | 15380 | 11715 |
| 251 | 20240115 | 150500 | 170910330910 | 15390 | 15440 | 15490 | 15380 | 21068 |
| 252 | 20240115 | 150400 | 170585425670 | 15440 | 15570 | 15580 | 15400 | 24775 |
| 253 | 20240115 | 150300 | 170202190760 | 15570 | 15560 | 15600 | 15470 | 27967 |
| 254 | 20240115 | 150200 | 169767979630 | 15560 | 15530 | 15650 | 15510 | 33747 |
| 255 | 20240115 | 150100 | 169242029940 | 15530 | 15810 | 15820 | 15510 | 69082 |
| 256 | 20240115 | 150000 | 168160063550 | 15790 | 15810 | 15900 | 15630 | 122780 |
| 257 | 20240115 | 145900 | 166220123020 | 15810 | 15530 | 15850 | 15530 | 116796 |
| 258 | 20240115 | 145800 | 164385499260 | 15530 | 15500 | 15540 | 15460 | 22414 |
| 259 | 20240115 | 145700 | 164037886400 | 15500 | 15400 | 15500 | 15400 | 11779 |
| 260 | 20240115 | 145600 | 163855914800 | 15410 | 15450 | 15450 | 15400 | 7559 |
| 261 | 20240115 | 145500 | 163739318880 | 15450 | 15450 | 15460 | 15410 | 6158 |
| 262 | 20240115 | 145400 | 163644235470 | 15440 | 15410 | 15470 | 15410 | 10200 |
| 263 | 20240115 | 145300 | 163486675530 | 15420 | 15400 | 15440 | 15400 | 8420 |
| 264 | 20240115 | 145200 | 163356799050 | 15400 | 15370 | 15400 | 15340 | 4779 |
| 265 | 20240115 | 145100 | 163283323100 | 15370 | 15360 | 15390 | 15330 | 7410 |
| 266 | 20240115 | 145000 | 163169550130 | 15360 | 15400 | 15410 | 15360 | 5547 |
| 267 | 20240115 | 144900 | 163084234690 | 15400 | 15420 | 15450 | 15400 | 5386 |
| 268 | 20240115 | 144800 | 163001176630 | 15420 | 15430 | 15450 | 15410 | 6728 |
| 269 | 20240115 | 144700 | 162897393770 | 15420 | 15460 | 15490 | 15410 | 5867 |
| 270 | 20240115 | 144600 | 162806694480 | 15460 | 15420 | 15470 | 15400 | 6943 |
| 271 | 20240115 | 144500 | 162699596610 | 15420 | 15360 | 15430 | 15360 | 3125 |
| 272 | 20240115 | 144400 | 162651500230 | 15360 | 15390 | 15410 | 15350 | 3974 |
| 273 | 20240115 | 144300 | 162590402240 | 15380 | 15440 | 15450 | 15370 | 7503 |
| 274 | 20240115 | 144200 | 162474796940 | 15450 | 15400 | 15450 | 15400 | 7391 |
| 275 | 20240115 | 144100 | 162360726800 | 15400 | 15410 | 15410 | 15370 | 4848 |
| 276 | 20240115 | 144000 | 162286091810 | 15410 | 15400 | 15440 | 15390 | 5660 |
| 277 | 20240115 | 143900 | 162198846450 | 15400 | 15390 | 15410 | 15370 | 5868 |
| 278 | 20240115 | 143800 | 162108537160 | 15360 | 15380 | 15400 | 15300 | 9669 |
| 279 | 20240115 | 143700 | 161960256950 | 15380 | 15310 | 15410 | 15300 | 8594 |
| 280 | 20240115 | 143600 | 161828479760 | 15310 | 15350 | 15380 | 15310 | 12095 |
| 281 | 20240115 | 143500 | 161643031730 | 15350 | 15420 | 15460 | 15310 | 20949 |
| 282 | 20240115 | 143400 | 161321163930 | 15430 | 15500 | 15550 | 15420 | 10535 |
| 283 | 20240115 | 143300 | 161158037180 | 15510 | 15590 | 15630 | 15430 | 30138 |
| 284 | 20240115 | 143200 | 160689719890 | 15590 | 15600 | 15640 | 15520 | 24781 |
| 285 | 20240115 | 143100 | 160303492370 | 15610 | 15530 | 15640 | 15490 | 25933 |
| 286 | 20240115 | 143000 | 159899694020 | 15530 | 15520 | 15580 | 15470 | 11140 |
| 287 | 20240115 | 142900 | 159726537780 | 15520 | 15570 | 15570 | 15520 | 11615 |
| 288 | 20240115 | 142800 | 159545946230 | 15560 | 15480 | 15600 | 15390 | 22889 |
| 289 | 20240115 | 142700 | 159190869340 | 15480 | 15390 | 15490 | 15390 | 11873 |
| 290 | 20240115 | 142600 | 159007407570 | 15390 | 15390 | 15420 | 15360 | 8616 |
| 291 | 20240115 | 142500 | 158874865550 | 15390 | 15420 | 15450 | 15390 | 6770 |
| 292 | 20240115 | 142400 | 158770465860 | 15440 | 15410 | 15510 | 15410 | 9622 |
| 293 | 20240115 | 142300 | 158621700670 | 15410 | 15500 | 15500 | 15390 | 20217 |
| 294 | 20240115 | 142200 | 158309865820 | 15490 | 15580 | 15600 | 15450 | 10956 |
| 295 | 20240115 | 142100 | 158139969570 | 15580 | 15570 | 15600 | 15450 | 23684 |
| 296 | 20240115 | 142000 | 157772406990 | 15560 | 15650 | 15650 | 15470 | 39637 |
| 297 | 20240115 | 141900 | 157155010540 | 15640 | 15530 | 15650 | 15530 | 24936 |
| 298 | 20240115 | 141800 | 156765988420 | 15530 | 15510 | 15610 | 15450 | 45577 |
| 299 | 20240115 | 141700 | 156057215840 | 15500 | 15470 | 15540 | 15460 | 43706 |
| 300 | 20240115 | 141600 | 155379961130 | 15470 | 15340 | 15470 | 15340 | 19664 |
| 301 | 20240115 | 141500 | 155076845900 | 15340 | 15390 | 15400 | 15290 | 15386 |
| 302 | 20240115 | 141400 | 154840635480 | 15380 | 15340 | 15390 | 15330 | 14492 |
| 303 | 20240115 | 141300 | 154617914560 | 15350 | 15260 | 15350 | 15250 | 15959 |
| 304 | 20240115 | 141200 | 154373652920 | 15260 | 15270 | 15280 | 15240 | 3071 |
| 305 | 20240115 | 141100 | 154326787750 | 15270 | 15260 | 15280 | 15260 | 4416 |
| 306 | 20240115 | 141000 | 154259345200 | 15270 | 15270 | 15280 | 15250 | 8356 |
| 307 | 20240115 | 140900 | 154131792790 | 15260 | 15220 | 15260 | 15200 | 6338 |
| 308 | 20240115 | 140800 | 154035237690 | 15220 | 15150 | 15230 | 15130 | 3194 |
| 309 | 20240115 | 140700 | 153986736750 | 15150 | 15210 | 15210 | 15130 | 8427 |
| 310 | 20240115 | 140600 | 153859013020 | 15210 | 15250 | 15260 | 15210 | 4518 |
| 311 | 20240115 | 140500 | 153790198210 | 15260 | 15250 | 15260 | 15210 | 3338 |
| 312 | 20240115 | 140400 | 153739347480 | 15240 | 15250 | 15260 | 15220 | 4131 |
| 313 | 20240115 | 140300 | 153676381240 | 15240 | 15200 | 15270 | 15200 | 5423 |
| 314 | 20240115 | 140200 | 153593735920 | 15210 | 15180 | 15220 | 15150 | 4029 |
| 315 | 20240115 | 140100 | 153532588620 | 15180 | 15190 | 15210 | 15150 | 5508 |
| 316 | 20240115 | 140000 | 153448977580 | 15180 | 15140 | 15200 | 15140 | 6277 |
| 317 | 20240115 | 135900 | 153353785230 | 15130 | 15130 | 15210 | 15100 | 12880 |
| 318 | 20240115 | 135800 | 153158591620 | 15110 | 15230 | 15230 | 15070 | 45217 |
| 319 | 20240115 | 135700 | 152474433310 | 15240 | 15300 | 15300 | 15240 | 9212 |
| 320 | 20240115 | 135600 | 152333766210 | 15300 | 15290 | 15310 | 15220 | 15663 |
| 321 | 20240115 | 135500 | 152094623290 | 15300 | 15220 | 15300 | 15220 | 9805 |
| 322 | 20240115 | 135400 | 151944850440 | 15220 | 15250 | 15270 | 15210 | 8225 |
| 323 | 20240115 | 135300 | 151819515080 | 15250 | 15190 | 15300 | 15180 | 17500 |
| 324 | 20240115 | 135200 | 151552627020 | 15190 | 15190 | 15210 | 15180 | 11610 |
| 325 | 20240115 | 135100 | 151376277330 | 15200 | 15180 | 15200 | 15160 | 19789 |
| 326 | 20240115 | 135000 | 151075764550 | 15190 | 15290 | 15290 | 15110 | 71471 |
| 327 | 20240115 | 134900 | 149989692160 | 15290 | 15280 | 15360 | 15260 | 19088 |
| 328 | 20240115 | 134800 | 149697645540 | 15290 | 15290 | 15310 | 15240 | 30996 |
| 329 | 20240115 | 134700 | 149224185940 | 15300 | 15470 | 15470 | 15220 | 68420 |
| 330 | 20240115 | 134600 | 148173578190 | 15480 | 15560 | 15630 | 15480 | 22145 |
| 331 | 20240115 | 134500 | 147829196950 | 15560 | 15660 | 15670 | 15540 | 17751 |
| 332 | 20240115 | 134400 | 147552480870 | 15660 | 15680 | 15700 | 15620 | 21569 |
| 333 | 20240115 | 134300 | 147214518000 | 15690 | 15670 | 15700 | 15600 | 29371 |
| 334 | 20240115 | 134200 | 146754272760 | 15680 | 15600 | 15700 | 15580 | 43237 |
| 335 | 20240115 | 134100 | 146077524110 | 15600 | 15560 | 15610 | 15550 | 16395 |
| 336 | 20240115 | 134000 | 145822072250 | 15580 | 15510 | 15600 | 15510 | 15790 |
| 337 | 20240115 | 133900 | 145576192710 | 15510 | 15590 | 15600 | 15450 | 39387 |
| 338 | 20240115 | 133800 | 144965557600 | 15590 | 15550 | 15690 | 15510 | 26134 |
| 339 | 20240115 | 133700 | 144558337880 | 15550 | 15600 | 15700 | 15500 | 45944 |
| 340 | 20240115 | 133600 | 143840686810 | 15670 | 15650 | 15680 | 15550 | 28008 |
| 341 | 20240115 | 133500 | 143402661470 | 15650 | 15620 | 15660 | 15560 | 33332 |
| 342 | 20240115 | 133400 | 142882029090 | 15620 | 15580 | 15650 | 15530 | 27124 |
| 343 | 20240115 | 133300 | 142458910610 | 15570 | 15540 | 15600 | 15530 | 23886 |
| 344 | 20240115 | 133200 | 142086948570 | 15550 | 15560 | 15620 | 15480 | 41304 |
| 345 | 20240115 | 133100 | 141446025110 | 15560 | 15530 | 15650 | 15520 | 29960 |
| 346 | 20240115 | 133000 | 140978549550 | 15530 | 15510 | 15590 | 15500 | 17836 |
| 347 | 20240115 | 132900 | 140701144440 | 15520 | 15520 | 15610 | 15480 | 47538 |
| 348 | 20240115 | 132800 | 139962095480 | 15520 | 15560 | 15640 | 15460 | 64070 |
| 349 | 20240115 | 132700 | 138966343690 | 15550 | 15700 | 15760 | 15510 | 83675 |
| 350 | 20240115 | 132600 | 137657313960 | 15700 | 15700 | 15760 | 15670 | 51685 |
| 351 | 20240115 | 132500 | 136845785330 | 15700 | 15810 | 15920 | 15610 | 130168 |
| 352 | 20240115 | 132400 | 134787325020 | 15800 | 15860 | 15900 | 15780 | 119423 |
| 353 | 20240115 | 132300 | 132894348440 | 15860 | 15730 | 15890 | 15720 | 196888 |
| 354 | 20240115 | 132200 | 129778938240 | 15730 | 15440 | 15750 | 15440 | 117859 |
| 355 | 20240115 | 132100 | 127937170180 | 15440 | 15480 | 15510 | 15440 | 18627 |
| 356 | 20240115 | 132000 | 127648830790 | 15480 | 15400 | 15510 | 15390 | 22529 |
| 357 | 20240115 | 131900 | 127300594490 | 15400 | 15370 | 15450 | 15350 | 10868 |
| 358 | 20240115 | 131800 | 127133282440 | 15360 | 15440 | 15460 | 15310 | 22222 |
| 359 | 20240115 | 131700 | 126791557540 | 15450 | 15530 | 15540 | 15450 | 26467 |
| 360 | 20240115 | 131600 | 126381705070 | 15540 | 15490 | 15550 | 15480 | 21095 |
| 361 | 20240115 | 131500 | 126054769610 | 15500 | 15450 | 15550 | 15440 | 49052 |
| 362 | 20240115 | 131400 | 125293822840 | 15450 | 15420 | 15510 | 15400 | 21585 |
| 363 | 20240115 | 131300 | 124960475640 | 15420 | 15520 | 15560 | 15410 | 44217 |
| 364 | 20240115 | 131200 | 124275312530 | 15520 | 15380 | 15530 | 15370 | 67624 |
| 365 | 20240115 | 131100 | 123229767260 | 15370 | 15400 | 15440 | 15350 | 39307 |
| 366 | 20240115 | 131000 | 122624574900 | 15400 | 15250 | 15430 | 15240 | 63962 |
| 367 | 20240115 | 130900 | 121642381230 | 15240 | 15170 | 15250 | 15160 | 11396 |
| 368 | 20240115 | 130800 | 121468941470 | 15170 | 15190 | 15200 | 15170 | 4081 |
| 369 | 20240115 | 130700 | 121406940540 | 15190 | 15140 | 15200 | 15130 | 7594 |
| 370 | 20240115 | 130600 | 121291692380 | 15130 | 15070 | 15150 | 15060 | 5630 |
| 371 | 20240115 | 130500 | 121206580950 | 15060 | 15060 | 15070 | 15040 | 3587 |
| 372 | 20240115 | 130400 | 121152554960 | 15060 | 15040 | 15070 | 14990 | 18966 |
| 373 | 20240115 | 130300 | 120867923820 | 15050 | 15120 | 15120 | 15030 | 11675 |
| 374 | 20240115 | 130200 | 120692052700 | 15130 | 15070 | 15160 | 15040 | 10979 |
| 375 | 20240115 | 130100 | 120526504110 | 15060 | 15110 | 15120 | 15000 | 34665 |
| 376 | 20240115 | 130000 | 120004594070 | 15120 | 15200 | 15220 | 15110 | 18709 |
| 377 | 20240115 | 125900 | 119720917100 | 15200 | 15240 | 15240 | 15190 | 5641 |
| 378 | 20240115 | 125800 | 119635055430 | 15230 | 15250 | 15250 | 15230 | 3178 |
| 379 | 20240115 | 125700 | 119586631040 | 15250 | 15230 | 15250 | 15220 | 11015 |
| 380 | 20240115 | 125600 | 119418822280 | 15240 | 15240 | 15250 | 15230 | 4557 |
| 381 | 20240115 | 125500 | 119349378250 | 15230 | 15220 | 15250 | 15220 | 2495 |
| 382 | 20240115 | 125400 | 119311353220 | 15210 | 15210 | 15250 | 15180 | 4737 |
| 383 | 20240115 | 125300 | 119239332090 | 15210 | 15300 | 15300 | 15210 | 10481 |
| 384 | 20240115 | 125200 | 119079413120 | 15300 | 15240 | 15300 | 15240 | 5955 |
| 385 | 20240115 | 125100 | 118988438940 | 15240 | 15260 | 15300 | 15230 | 12042 |
| 386 | 20240115 | 125000 | 118804600640 | 15260 | 15230 | 15260 | 15210 | 8112 |
| 387 | 20240115 | 124900 | 118681048110 | 15230 | 15180 | 15240 | 15180 | 4761 |
| 388 | 20240115 | 124800 | 118608612230 | 15190 | 15190 | 15220 | 15180 | 3076 |
| 389 | 20240115 | 124700 | 118561869430 | 15190 | 15200 | 15200 | 15170 | 3187 |
| 390 | 20240115 | 124600 | 118513477260 | 15200 | 15170 | 15250 | 15170 | 4350 |
| 391 | 20240115 | 124500 | 118447269040 | 15170 | 15240 | 15240 | 15160 | 7030 |
| 392 | 20240115 | 124400 | 118340491990 | 15250 | 15210 | 15250 | 15200 | 2583 |
| 393 | 20240115 | 124300 | 118301155750 | 15210 | 15200 | 15260 | 15190 | 7614 |
| 394 | 20240115 | 124200 | 118185183930 | 15190 | 15240 | 15250 | 15190 | 3115 |
| 395 | 20240115 | 124100 | 118137790020 | 15250 | 15200 | 15290 | 15190 | 6366 |
| 396 | 20240115 | 124000 | 118040717490 | 15190 | 15180 | 15200 | 15170 | 3304 |
| 397 | 20240115 | 123900 | 117990528470 | 15190 | 15180 | 15190 | 15160 | 4697 |
| 398 | 20240115 | 123800 | 117919241030 | 15180 | 15200 | 15220 | 15160 | 3609 |
| 399 | 20240115 | 123700 | 117864420920 | 15210 | 15130 | 15270 | 15130 | 7874 |
| 400 | 20240115 | 123600 | 117744550530 | 15130 | 15140 | 15190 | 15120 | 14554 |
| 401 | 20240115 | 123500 | 117524165600 | 15140 | 15240 | 15260 | 15140 | 7490 |
| 402 | 20240115 | 123400 | 117410533600 | 15240 | 15220 | 15270 | 15160 | 15567 |
| 403 | 20240115 | 123300 | 117173994470 | 15220 | 15350 | 15350 | 15220 | 9760 |
| 404 | 20240115 | 123200 | 117025048510 | 15350 | 15270 | 15370 | 15250 | 7279 |
| 405 | 20240115 | 123100 | 116913607450 | 15280 | 15360 | 15370 | 15280 | 13887 |
| 406 | 20240115 | 123000 | 116700825760 | 15370 | 15320 | 15370 | 15320 | 16322 |
| 407 | 20240115 | 122900 | 116450147840 | 15340 | 15300 | 15370 | 15250 | 27508 |
| 408 | 20240115 | 122800 | 116028429100 | 15300 | 15220 | 15300 | 15220 | 11833 |
| 409 | 20240115 | 122700 | 115847710050 | 15240 | 15170 | 15250 | 15150 | 8222 |
| 410 | 20240115 | 122600 | 115722596980 | 15160 | 15180 | 15190 | 15130 | 5313 |
| 411 | 20240115 | 122500 | 115642061070 | 15200 | 15210 | 15220 | 15160 | 8247 |
| 412 | 20240115 | 122400 | 115516838240 | 15220 | 15170 | 15240 | 15160 | 3079 |
| 413 | 20240115 | 122300 | 115470045090 | 15170 | 15230 | 15230 | 15170 | 4956 |
| 414 | 20240115 | 122200 | 115394731670 | 15230 | 15190 | 15280 | 15180 | 12351 |
| 415 | 20240115 | 122100 | 115206657350 | 15190 | 15150 | 15190 | 15140 | 7470 |
| 416 | 20240115 | 122000 | 115093348820 | 15150 | 15130 | 15170 | 15120 | 5298 |
| 417 | 20240115 | 121900 | 115013057590 | 15130 | 15140 | 15160 | 15120 | 5133 |
| 418 | 20240115 | 121800 | 114935351210 | 15140 | 15100 | 15200 | 15090 | 9349 |
| 419 | 20240115 | 121700 | 114793961160 | 15090 | 15150 | 15170 | 15080 | 29725 |
| 420 | 20240115 | 121600 | 114344728990 | 15150 | 15260 | 15280 | 15140 | 18444 |
| 421 | 20240115 | 121500 | 114064451460 | 15260 | 15270 | 15290 | 15240 | 8943 |
| 422 | 20240115 | 121400 | 113928006320 | 15260 | 15340 | 15400 | 15260 | 24412 |
| 423 | 20240115 | 121300 | 113553494760 | 15350 | 15340 | 15420 | 15330 | 42880 |
| 424 | 20240115 | 121200 | 112893964300 | 15330 | 15340 | 15350 | 15300 | 12123 |
| 425 | 20240115 | 121100 | 112708145610 | 15350 | 15300 | 15350 | 15290 | 12081 |
| 426 | 20240115 | 121000 | 112523000820 | 15300 | 15270 | 15340 | 15250 | 14554 |
| 427 | 20240115 | 120900 | 112300329090 | 15290 | 15180 | 15300 | 15180 | 7544 |
| 428 | 20240115 | 120800 | 112185213630 | 15180 | 15260 | 15270 | 15160 | 7543 |
| 429 | 20240115 | 120700 | 112070495280 | 15260 | 15250 | 15290 | 15170 | 17289 |
| 430 | 20240115 | 120600 | 111807388960 | 15250 | 15320 | 15340 | 15250 | 9656 |
| 431 | 20240115 | 120500 | 111659538670 | 15320 | 15260 | 15390 | 15250 | 23222 |
| 432 | 20240115 | 120400 | 111303477910 | 15250 | 15320 | 15360 | 15240 | 14538 |
| 433 | 20240115 | 120300 | 111081155170 | 15320 | 15340 | 15410 | 15250 | 34317 |
| 434 | 20240115 | 120200 | 110554128910 | 15340 | 15280 | 15350 | 15230 | 23606 |
| 435 | 20240115 | 120100 | 110193289690 | 15270 | 15170 | 15290 | 15160 | 18141 |
| 436 | 20240115 | 120000 | 109916546130 | 15180 | 15240 | 15240 | 15160 | 4609 |
| 437 | 20240115 | 115900 | 109846478400 | 15230 | 15170 | 15240 | 15160 | 4219 |
| 438 | 20240115 | 115800 | 109782387690 | 15170 | 15160 | 15190 | 15150 | 7836 |
| 439 | 20240115 | 115700 | 109663528830 | 15160 | 15130 | 15200 | 15130 | 4698 |
| 440 | 20240115 | 115600 | 109592326400 | 15130 | 15220 | 15230 | 15130 | 5824 |
| 441 | 20240115 | 115500 | 109504040890 | 15220 | 15260 | 15280 | 15210 | 5443 |
| 442 | 20240115 | 115400 | 109421083030 | 15260 | 15190 | 15260 | 15130 | 12019 |
| 443 | 20240115 | 115300 | 109238612490 | 15190 | 15180 | 15220 | 15140 | 24014 |
| 444 | 20240115 | 115200 | 108874463110 | 15180 | 15250 | 15250 | 15180 | 17463 |
| 445 | 20240115 | 115100 | 108608954050 | 15260 | 15220 | 15320 | 15210 | 10704 |
| 446 | 20240115 | 115000 | 108445604880 | 15220 | 15240 | 15260 | 15210 | 13885 |
| 447 | 20240115 | 114900 | 108234035090 | 15240 | 15320 | 15360 | 15240 | 10592 |
| 448 | 20240115 | 114800 | 108072135040 | 15330 | 15260 | 15350 | 15210 | 26288 |
| 449 | 20240115 | 114700 | 107671340070 | 15260 | 15280 | 15390 | 15250 | 21451 |
| 450 | 20240115 | 114600 | 107343139570 | 15290 | 15450 | 15450 | 15240 | 44402 |
| 451 | 20240115 | 114500 | 106663354590 | 15440 | 15330 | 15570 | 15320 | 71029 |
| 452 | 20240115 | 114400 | 105563165100 | 15320 | 15310 | 15380 | 15250 | 32865 |
| 453 | 20240115 | 114300 | 105059635600 | 15320 | 15390 | 15430 | 15310 | 41929 |
| 454 | 20240115 | 114200 | 104415660920 | 15390 | 15460 | 15520 | 15370 | 45355 |
| 455 | 20240115 | 114100 | 103715475110 | 15500 | 15400 | 15550 | 15370 | 80402 |
| 456 | 20240115 | 114000 | 102471908060 | 15400 | 15320 | 15440 | 15290 | 24861 |
| 457 | 20240115 | 113900 | 102089944890 | 15340 | 15350 | 15480 | 15270 | 79544 |
| 458 | 20240115 | 113800 | 100866364830 | 15370 | 15430 | 15510 | 15320 | 117316 |
| 459 | 20240115 | 113700 | 99054014090 | 15440 | 15200 | 15480 | 15190 | 142906 |
| 460 | 20240115 | 113600 | 96860008620 | 15190 | 15200 | 15210 | 15120 | 22254 |
| 461 | 20240115 | 113500 | 96522320950 | 15210 | 15100 | 15210 | 15090 | 24634 |
| 462 | 20240115 | 113400 | 96148716720 | 15090 | 15130 | 15160 | 15080 | 11388 |
| 463 | 20240115 | 113300 | 95976542820 | 15140 | 15100 | 15150 | 15080 | 11170 |
| 464 | 20240115 | 113200 | 95807713970 | 15100 | 15170 | 15180 | 15090 | 10621 |
| 465 | 20240115 | 113100 | 95647033650 | 15180 | 15090 | 15190 | 15090 | 19792 |
| 466 | 20240115 | 113000 | 95347068160 | 15100 | 15150 | 15160 | 15090 | 11937 |
| 467 | 20240115 | 112900 | 95166406240 | 15160 | 15120 | 15160 | 15080 | 17236 |
| 468 | 20240115 | 112800 | 94905965660 | 15110 | 15150 | 15170 | 15090 | 16715 |
| 469 | 20240115 | 112700 | 94652994260 | 15140 | 15100 | 15170 | 15080 | 37078 |
| 470 | 20240115 | 112600 | 94092441390 | 15070 | 15030 | 15120 | 15020 | 34752 |
| 471 | 20240115 | 112500 | 93568442610 | 15030 | 14990 | 15050 | 14960 | 11852 |
| 472 | 20240115 | 112400 | 93390643750 | 15010 | 14930 | 15040 | 14910 | 26313 |
| 473 | 20240115 | 112300 | 92996563180 | 14930 | 14930 | 14950 | 14910 | 13322 |
| 474 | 20240115 | 112200 | 92797634150 | 14940 | 14890 | 14940 | 14860 | 7470 |
| 475 | 20240115 | 112100 | 92686347430 | 14900 | 14820 | 14920 | 14820 | 8335 |
| 476 | 20240115 | 112000 | 92562490240 | 14830 | 14840 | 14880 | 14820 | 12696 |
| 477 | 20240115 | 111900 | 92374123380 | 14840 | 14900 | 14910 | 14800 | 12516 |
| 478 | 20240115 | 111800 | 92188483990 | 14900 | 14870 | 14900 | 14760 | 33502 |
| 479 | 20240115 | 111700 | 91692181690 | 14870 | 14910 | 14920 | 14840 | 11163 |
| 480 | 20240115 | 111600 | 91526184720 | 14910 | 14930 | 14940 | 14900 | 8611 |
| 481 | 20240115 | 111500 | 91397743620 | 14920 | 14940 | 14950 | 14850 | 25682 |
| 482 | 20240115 | 111400 | 91015064550 | 14950 | 14970 | 15000 | 14940 | 9821 |
| 483 | 20240115 | 111300 | 90868054880 | 14970 | 15020 | 15030 | 14910 | 34301 |
| 484 | 20240115 | 111200 | 90354759540 | 15020 | 15080 | 15090 | 15020 | 8881 |
| 485 | 20240115 | 111100 | 90221082600 | 15080 | 15060 | 15080 | 15050 | 4892 |
| 486 | 20240115 | 111000 | 90147390820 | 15070 | 15120 | 15120 | 15060 | 7470 |
| 487 | 20240115 | 110900 | 90034745750 | 15110 | 15120 | 15170 | 15080 | 11843 |
| 488 | 20240115 | 110800 | 89855630590 | 15110 | 15150 | 15160 | 15110 | 5560 |
| 489 | 20240115 | 110700 | 89771528340 | 15150 | 15120 | 15160 | 15110 | 4272 |
| 490 | 20240115 | 110600 | 89706861420 | 15130 | 15150 | 15200 | 15120 | 9732 |
| 491 | 20240115 | 110500 | 89559258930 | 15140 | 15140 | 15150 | 15090 | 5915 |
| 492 | 20240115 | 110400 | 89469873560 | 15120 | 15150 | 15170 | 15100 | 5355 |
| 493 | 20240115 | 110300 | 89388860170 | 15160 | 15200 | 15210 | 15110 | 9278 |
| 494 | 20240115 | 110200 | 89248236890 | 15200 | 15120 | 15230 | 15120 | 17069 |
| 495 | 20240115 | 110100 | 88988906460 | 15140 | 15090 | 15160 | 15080 | 10510 |
| 496 | 20240115 | 110000 | 88829846610 | 15080 | 15080 | 15120 | 15070 | 5724 |
| 497 | 20240115 | 105900 | 88743490240 | 15080 | 15100 | 15100 | 15070 | 4025 |
| 498 | 20240115 | 105800 | 88682797350 | 15080 | 15080 | 15140 | 15040 | 4276 |
| 499 | 20240115 | 105700 | 88618271810 | 15080 | 14990 | 15240 | 14980 | 35978 |
| 500 | 20240115 | 105600 | 88072865610 | 14980 | 15100 | 15100 | 14980 | 15628 |
| 501 | 20240115 | 105500 | 87837899040 | 15090 | 15100 | 15120 | 15090 | 9377 |
| 502 | 20240115 | 105400 | 87696285730 | 15100 | 15190 | 15190 | 15080 | 19668 |
| 503 | 20240115 | 105300 | 87398925440 | 15180 | 15160 | 15200 | 15150 | 16463 |
| 504 | 20240115 | 105200 | 87149020160 | 15160 | 15120 | 15180 | 15120 | 10886 |
| 505 | 20240115 | 105100 | 86984206350 | 15130 | 15120 | 15190 | 15100 | 31242 |
| 506 | 20240115 | 105000 | 86510663630 | 15120 | 15110 | 15140 | 15020 | 16647 |
| 507 | 20240115 | 104900 | 86259721210 | 15100 | 15100 | 15180 | 15070 | 33257 |
| 508 | 20240115 | 104800 | 85756655810 | 15100 | 15020 | 15150 | 15000 | 37393 |
| 509 | 20240115 | 104700 | 85192348050 | 15020 | 15020 | 15030 | 14970 | 11945 |
| 510 | 20240115 | 104600 | 85013146610 | 15030 | 14930 | 15030 | 14930 | 15609 |
| 511 | 20240115 | 104500 | 84779218210 | 14930 | 14990 | 14990 | 14840 | 39662 |
| 512 | 20240115 | 104400 | 84188357840 | 14990 | 15040 | 15040 | 14910 | 75850 |
| 513 | 20240115 | 104300 | 83052957660 | 15040 | 15040 | 15090 | 15030 | 13099 |
| 514 | 20240115 | 104200 | 82855767750 | 15050 | 15110 | 15110 | 15040 | 16604 |
| 515 | 20240115 | 104100 | 82605659160 | 15110 | 15090 | 15110 | 15060 | 9925 |
| 516 | 20240115 | 104000 | 82455975940 | 15090 | 15130 | 15150 | 15080 | 8016 |
| 517 | 20240115 | 103900 | 82334808170 | 15130 | 15050 | 15170 | 15050 | 17137 |
| 518 | 20240115 | 103800 | 82075763340 | 15050 | 15190 | 15190 | 15040 | 27914 |
| 519 | 20240115 | 103700 | 81654297950 | 15190 | 15120 | 15210 | 15100 | 26093 |
| 520 | 20240115 | 103600 | 81258818000 | 15120 | 15020 | 15160 | 15020 | 26709 |
| 521 | 20240115 | 103500 | 80855293110 | 15020 | 15050 | 15100 | 15010 | 30957 |
| 522 | 20240115 | 103400 | 80389639540 | 15060 | 15080 | 15150 | 15050 | 33564 |
| 523 | 20240115 | 103300 | 79883387840 | 15090 | 15200 | 15200 | 15070 | 48205 |
| 524 | 20240115 | 103200 | 79155032870 | 15170 | 15240 | 15240 | 15140 | 31779 |
| 525 | 20240115 | 103100 | 78672464660 | 15210 | 15260 | 15290 | 15140 | 56425 |
| 526 | 20240115 | 103000 | 77814167060 | 15250 | 15230 | 15350 | 15220 | 37215 |
| 527 | 20240115 | 102900 | 77246072870 | 15240 | 15410 | 15470 | 15220 | 74509 |
| 528 | 20240115 | 102800 | 76103555720 | 15410 | 15520 | 15610 | 15370 | 72228 |
| 529 | 20240115 | 102700 | 74985856170 | 15520 | 15590 | 15690 | 15500 | 74188 |
| 530 | 20240115 | 102600 | 73830304780 | 15600 | 15720 | 15730 | 15530 | 93089 |
| 531 | 20240115 | 102500 | 72377101370 | 15720 | 15720 | 15750 | 15560 | 166308 |
| 532 | 20240115 | 102400 | 69768561240 | 15720 | 15310 | 15720 | 15300 | 206096 |
| 533 | 20240115 | 102300 | 66564676450 | 15310 | 15360 | 15380 | 15250 | 33257 |
| 534 | 20240115 | 102200 | 66054644780 | 15360 | 15230 | 15360 | 15230 | 58703 |
| 535 | 20240115 | 102100 | 65156969210 | 15240 | 15160 | 15240 | 15010 | 80741 |
| 536 | 20240115 | 102000 | 63936019000 | 15160 | 15160 | 15240 | 15150 | 31724 |
| 537 | 20240115 | 101900 | 63454348310 | 15160 | 15220 | 15250 | 15140 | 52824 |
| 538 | 20240115 | 101800 | 62652094770 | 15220 | 15280 | 15350 | 15210 | 44430 |
| 539 | 20240115 | 101700 | 61973405410 | 15270 | 15330 | 15360 | 15220 | 47363 |
| 540 | 20240115 | 101600 | 61249059920 | 15330 | 15400 | 15410 | 15290 | 62303 |
| 541 | 20240115 | 101500 | 60293443820 | 15400 | 15750 | 15750 | 15320 | 151218 |
| 542 | 20240115 | 101400 | 57946379490 | 15750 | 15390 | 15790 | 15380 | 183277 |
| 543 | 20240115 | 101300 | 55091801130 | 15380 | 15300 | 15390 | 15270 | 42706 |
| 544 | 20240115 | 101200 | 54437707980 | 15300 | 15380 | 15500 | 15290 | 45763 |
| 545 | 20240115 | 101100 | 53734242150 | 15380 | 15430 | 15450 | 15280 | 61682 |
| 546 | 20240115 | 101000 | 52788224030 | 15450 | 15430 | 15600 | 15260 | 122657 |
| 547 | 20240115 | 100900 | 50898388280 | 15430 | 15470 | 15570 | 15430 | 68288 |
| 548 | 20240115 | 100800 | 49841511700 | 15470 | 15550 | 15620 | 15420 | 105547 |
| 549 | 20240115 | 100700 | 48205936670 | 15540 | 15550 | 15690 | 15450 | 186115 |
| 550 | 20240115 | 100600 | 45306893570 | 15550 | 15370 | 15620 | 15330 | 234490 |
| 551 | 20240115 | 100500 | 41673324030 | 15370 | 15100 | 15440 | 14980 | 285202 |
| 552 | 20240115 | 100400 | 37318773390 | 15100 | 15150 | 15160 | 15020 | 83971 |
| 553 | 20240115 | 100300 | 36050976340 | 15140 | 15180 | 15200 | 14980 | 167728 |
| 554 | 20240115 | 100200 | 33517502820 | 15180 | 14990 | 15200 | 14940 | 152303 |
| 555 | 20240115 | 100100 | 31227873510 | 14950 | 14950 | 14950 | 14950 | 0 |
| 556 | 20240115 | 100000 | 31227873510 | 14950 | 14870 | 14950 | 14870 | 110739 |
| 557 | 20240115 | 095900 | 29575333020 | 14880 | 14610 | 14900 | 14600 | 103988 |
| 558 | 20240115 | 095800 | 28037259190 | 14620 | 14550 | 14620 | 14500 | 22210 |
| 559 | 20240115 | 095700 | 27713767010 | 14560 | 14470 | 14570 | 14470 | 16130 |
| 560 | 20240115 | 095600 | 27479429450 | 14440 | 14380 | 14470 | 14370 | 4977 |
| 561 | 20240115 | 095500 | 27407693570 | 14370 | 14370 | 14460 | 14340 | 7212 |
| 562 | 20240115 | 095400 | 27303889270 | 14380 | 14330 | 14390 | 14330 | 4163 |
| 563 | 20240115 | 095300 | 27244140800 | 14340 | 14340 | 14360 | 14330 | 3045 |
| 564 | 20240115 | 095200 | 27200476820 | 14330 | 14400 | 14400 | 14330 | 7164 |
| 565 | 20240115 | 095100 | 27097608280 | 14400 | 14410 | 14420 | 14380 | 2876 |
| 566 | 20240115 | 095000 | 27056176680 | 14410 | 14380 | 14410 | 14330 | 13316 |
| 567 | 20240115 | 094900 | 26864834670 | 14380 | 14420 | 14440 | 14380 | 7677 |
| 568 | 20240115 | 094800 | 26754180480 | 14410 | 14410 | 14420 | 14400 | 4002 |
| 569 | 20240115 | 094700 | 26696509140 | 14410 | 14340 | 14410 | 14330 | 5149 |
| 570 | 20240115 | 094600 | 26622533150 | 14340 | 14420 | 14430 | 14330 | 9520 |
| 571 | 20240115 | 094500 | 26485699080 | 14430 | 14420 | 14460 | 14410 | 23651 |
| 572 | 20240115 | 094400 | 26144062350 | 14410 | 14300 | 14420 | 14300 | 10195 |
| 573 | 20240115 | 094300 | 25997505680 | 14300 | 14270 | 14390 | 14260 | 18295 |
| 574 | 20240115 | 094200 | 25735675380 | 14280 | 14370 | 14370 | 14270 | 32599 |
| 575 | 20240115 | 094100 | 25269261660 | 14370 | 14320 | 14390 | 14320 | 18140 |
| 576 | 20240115 | 094000 | 25008810150 | 14320 | 14310 | 14340 | 14300 | 28438 |
| 577 | 20240115 | 093900 | 24601796750 | 14310 | 14530 | 14530 | 14300 | 55410 |
| 578 | 20240115 | 093800 | 23802202120 | 14520 | 14620 | 14670 | 14520 | 25722 |
| 579 | 20240115 | 093700 | 23427945550 | 14620 | 14640 | 14760 | 14610 | 25055 |
| 580 | 20240115 | 093600 | 23060442870 | 14630 | 14810 | 14810 | 14630 | 45580 |
| 581 | 20240115 | 093500 | 22391347510 | 14810 | 14800 | 14900 | 14700 | 100061 |
| 582 | 20240115 | 093400 | 20907674000 | 14800 | 14580 | 14830 | 14550 | 56857 |
| 583 | 20240115 | 093300 | 20070571450 | 14590 | 14590 | 14590 | 14480 | 16353 |
| 584 | 20240115 | 093200 | 19832987490 | 14580 | 14510 | 14590 | 14490 | 14902 |
| 585 | 20240115 | 093100 | 19616750830 | 14530 | 14510 | 14600 | 14500 | 30515 |
| 586 | 20240115 | 093000 | 19173336260 | 14500 | 14650 | 14660 | 14500 | 48380 |
| 587 | 20240115 | 092900 | 18468023960 | 14660 | 14800 | 14840 | 14640 | 34582 |
| 588 | 20240115 | 092800 | 17957707050 | 14820 | 14710 | 14850 | 14640 | 56422 |
| 589 | 20240115 | 092700 | 17125663290 | 14720 | 14660 | 14800 | 14640 | 40830 |
| 590 | 20240115 | 092600 | 16523967380 | 14650 | 14780 | 14800 | 14640 | 41047 |
| 591 | 20240115 | 092500 | 15919608020 | 14780 | 14770 | 14860 | 14610 | 73529 |
| 592 | 20240115 | 092400 | 14835613790 | 14780 | 14870 | 14890 | 14640 | 111776 |
| 593 | 20240115 | 092300 | 13182453670 | 14880 | 14730 | 14890 | 14610 | 131670 |
| 594 | 20240115 | 092200 | 11237899810 | 14730 | 14300 | 14760 | 14280 | 95081 |
| 595 | 20240115 | 092100 | 9852830310 | 14270 | 14370 | 14370 | 14220 | 21296 |
| 596 | 20240115 | 092000 | 9548667000 | 14370 | 14290 | 14400 | 14290 | 18919 |
| 597 | 20240115 | 091900 | 9277357980 | 14290 | 14270 | 14290 | 14200 | 23429 |
| 598 | 20240115 | 091800 | 8943765420 | 14270 | 14430 | 14430 | 14250 | 15894 |
| 599 | 20240115 | 091700 | 8716107220 | 14420 | 14250 | 14420 | 14250 | 22649 |
| 600 | 20240115 | 091600 | 8391377220 | 14260 | 14360 | 14380 | 14250 | 22099 |
| 601 | 20240115 | 091500 | 8074937940 | 14370 | 14400 | 14420 | 14310 | 20296 |
| 602 | 20240115 | 091400 | 7783350200 | 14410 | 14490 | 14500 | 14300 | 47887 |
| 603 | 20240115 | 091300 | 7092239450 | 14490 | 14190 | 14490 | 14180 | 87861 |
| 604 | 20240115 | 091200 | 5828718440 | 14180 | 14150 | 14200 | 14080 | 15715 |
| 605 | 20240115 | 091100 | 5606370710 | 14150 | 14150 | 14150 | 14060 | 15676 |
| 606 | 20240115 | 091000 | 5385138990 | 14150 | 14240 | 14240 | 14080 | 34070 |
| 607 | 20240115 | 090900 | 4902444010 | 14230 | 14120 | 14240 | 14120 | 25453 |
| 608 | 20240115 | 090800 | 4540779560 | 14140 | 14080 | 14150 | 14010 | 23559 |
| 609 | 20240115 | 090700 | 4209598620 | 14080 | 14160 | 14240 | 14020 | 62070 |
| 610 | 20240115 | 090600 | 3330964800 | 14160 | 14040 | 14180 | 13960 | 50561 |
| 611 | 20240115 | 090500 | 2618073460 | 14030 | 13890 | 14060 | 13790 | 41935 |
| 612 | 20240115 | 090400 | 2035262910 | 13900 | 13700 | 13920 | 13690 | 42970 |
| 613 | 20240115 | 090300 | 1441701000 | 13700 | 13720 | 13770 | 13690 | 18214 |
| 614 | 20240115 | 090200 | 1191784790 | 13740 | 13520 | 13800 | 13520 | 27834 |
| 615 | 20240115 | 090100 | 809935690 | 13540 | 13600 | 13600 | 13500 | 20754 |
| 616 | 20240115 | 090000 | 528623260 | 13600 | 13600 | 13660 | 13570 | 38800 |