33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 3 | 20230530 | 190900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20230530 | 190800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20230530 | 190700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20230530 | 190600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20230530 | 190500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20230530 | 190400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20230530 | 190300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20230530 | 190200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20230530 | 190100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20230530 | 190000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20230530 | 185900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20230530 | 185800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20230530 | 185700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20230530 | 185600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20230530 | 185500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20230530 | 185400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20230530 | 185300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20230530 | 185200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20230530 | 185100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20230530 | 185000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20230530 | 184900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20230530 | 184800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20230530 | 184700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20230530 | 184600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20230530 | 184500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20230530 | 184400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20230530 | 184300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20230530 | 184200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20230530 | 184100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20230530 | 184000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 33 | 20230530 | 183900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20230530 | 183800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20230530 | 183700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20230530 | 183600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20230530 | 183500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20230530 | 183400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20230530 | 183300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20230530 | 183200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20230530 | 183100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20230530 | 183000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20230530 | 182900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20230530 | 182800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20230530 | 182700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20230530 | 182600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20230530 | 182500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20230530 | 182400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20230530 | 182300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20230530 | 182200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20230530 | 182100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20230530 | 182000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20230530 | 181900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20230530 | 181800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20230530 | 181700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20230530 | 181600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20230530 | 181500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20230530 | 181400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20230530 | 181300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20230530 | 181200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20230530 | 181100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20230530 | 181000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 63 | 20230530 | 180900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20230530 | 180800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20230530 | 180700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20230530 | 180600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20230530 | 180500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20230530 | 180400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20230530 | 180300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20230530 | 180200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20230530 | 180100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20230530 | 180000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20230530 | 175900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20230530 | 175800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20230530 | 175700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20230530 | 175600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20230530 | 175500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20230530 | 175400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20230530 | 175300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20230530 | 175200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20230530 | 175100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20230530 | 175000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20230530 | 174900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20230530 | 174800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20230530 | 174700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20230530 | 174600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20230530 | 174500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20230530 | 174400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20230530 | 174300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20230530 | 174200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20230530 | 174100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20230530 | 174000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 93 | 20230530 | 173900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20230530 | 173800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20230530 | 173700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20230530 | 173600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20230530 | 173500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20230530 | 173400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20230530 | 173300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20230530 | 173200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20230530 | 173100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20230530 | 173000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20230530 | 172900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20230530 | 172800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20230530 | 172700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20230530 | 172600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20230530 | 172500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20230530 | 172400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20230530 | 172300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20230530 | 172200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20230530 | 172100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20230530 | 172000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20230530 | 171900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20230530 | 171800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20230530 | 171700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20230530 | 171600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20230530 | 171500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20230530 | 171400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20230530 | 171300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20230530 | 171200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20230530 | 171100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20230530 | 171000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 123 | 20230530 | 170900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20230530 | 170800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20230530 | 170700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20230530 | 170600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20230530 | 170500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20230530 | 170400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20230530 | 170300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20230530 | 170200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20230530 | 170100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20230530 | 170000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20230530 | 165900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20230530 | 165800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20230530 | 165700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20230530 | 165600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20230530 | 165500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20230530 | 165400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20230530 | 165300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20230530 | 165200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20230530 | 165100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20230530 | 165000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20230530 | 164900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20230530 | 164800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20230530 | 164700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20230530 | 164600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20230530 | 164500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20230530 | 164400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20230530 | 164300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20230530 | 164200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20230530 | 164100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20230530 | 164000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 153 | 20230530 | 163900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20230530 | 163800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20230530 | 163700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20230530 | 163600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20230530 | 163500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20230530 | 163400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20230530 | 163300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20230530 | 163200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20230530 | 163100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20230530 | 163000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20230530 | 162900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20230530 | 162800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20230530 | 162700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20230530 | 162600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20230530 | 162500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20230530 | 162400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20230530 | 162300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20230530 | 162200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20230530 | 162100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20230530 | 162000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20230530 | 161900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20230530 | 161800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20230530 | 161700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20230530 | 161600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20230530 | 161500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20230530 | 161400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20230530 | 161300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20230530 | 161200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20230530 | 161100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20230530 | 161000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 183 | 20230530 | 160900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20230530 | 160800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20230530 | 160700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20230530 | 160600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20230530 | 160500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20230530 | 160400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20230530 | 160300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20230530 | 160200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20230530 | 160100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20230530 | 160000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20230530 | 155900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20230530 | 155800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20230530 | 155700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20230530 | 155600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20230530 | 155500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20230530 | 155400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20230530 | 155300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20230530 | 155200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20230530 | 155100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20230530 | 155000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20230530 | 154900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20230530 | 154800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20230530 | 154700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20230530 | 154600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20230530 | 154500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20230530 | 154400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20230530 | 154300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20230530 | 154200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20230530 | 154100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20230530 | 154000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 213 | 20230530 | 153900 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20230530 | 153800 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20230530 | 153700 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20230530 | 153600 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20230530 | 153500 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20230530 | 153400 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20230530 | 153300 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20230530 | 153200 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20230530 | 153100 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20230530 | 153000 | 6452223970 | 11260 | 11260 | 11260 | 11260 | 43585 |
| 223 | 20230530 | 152900 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230530 | 152800 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230530 | 152700 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230530 | 152600 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230530 | 152500 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230530 | 152400 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230530 | 152300 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230530 | 152200 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230530 | 152100 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230530 | 152000 | 5961456870 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230530 | 151900 | 5961456870 | 11250 | 11250 | 11260 | 11250 | 2528 |
| 234 | 20230530 | 151800 | 5933003500 | 11250 | 11260 | 11260 | 11250 | 1597 |
| 235 | 20230530 | 151700 | 5915031540 | 11250 | 11250 | 11260 | 11250 | 3036 |
| 236 | 20230530 | 151600 | 5880852480 | 11260 | 11250 | 11260 | 11250 | 1176 |
| 237 | 20230530 | 151500 | 5867616460 | 11250 | 11250 | 11260 | 11250 | 1198 |
| 238 | 20230530 | 151400 | 5854133290 | 11250 | 11250 | 11260 | 11250 | 2229 |
| 239 | 20230530 | 151300 | 5829039130 | 11260 | 11260 | 11260 | 11250 | 1350 |
| 240 | 20230530 | 151200 | 5813842330 | 11250 | 11250 | 11260 | 11250 | 1105 |
| 241 | 20230530 | 151100 | 5801402710 | 11250 | 11260 | 11260 | 11250 | 1131 |
| 242 | 20230530 | 151000 | 5788671310 | 11260 | 11250 | 11260 | 11250 | 1259 |
| 243 | 20230530 | 150900 | 5774498330 | 11250 | 11260 | 11260 | 11250 | 1141 |
| 244 | 20230530 | 150800 | 5761656060 | 11250 | 11250 | 11260 | 11250 | 884 |
| 245 | 20230530 | 150700 | 5751704930 | 11250 | 11260 | 11260 | 11250 | 1307 |
| 246 | 20230530 | 150600 | 5736991200 | 11260 | 11260 | 11260 | 11250 | 465 |
| 247 | 20230530 | 150500 | 5731757500 | 11260 | 11260 | 11260 | 11250 | 833 |
| 248 | 20230530 | 150400 | 5722380930 | 11260 | 11250 | 11260 | 11250 | 1026 |
| 249 | 20230530 | 150300 | 5710829320 | 11260 | 11260 | 11260 | 11250 | 739 |
| 250 | 20230530 | 150200 | 5702509540 | 11250 | 11260 | 11260 | 11250 | 2499 |
| 251 | 20230530 | 150100 | 5674381890 | 11250 | 11260 | 11260 | 11250 | 558 |
| 252 | 20230530 | 150000 | 5668100710 | 11260 | 11250 | 11260 | 11250 | 708 |
| 253 | 20230530 | 145900 | 5660129740 | 11260 | 11250 | 11260 | 11250 | 1121 |
| 254 | 20230530 | 145800 | 5647510430 | 11250 | 11260 | 11260 | 11250 | 602 |
| 255 | 20230530 | 145700 | 5640732550 | 11260 | 11250 | 11260 | 11250 | 1741 |
| 256 | 20230530 | 145600 | 5621136610 | 11260 | 11260 | 11260 | 11250 | 414 |
| 257 | 20230530 | 145500 | 5616476630 | 11260 | 11260 | 11260 | 11250 | 758 |
| 258 | 20230530 | 145400 | 5607943990 | 11250 | 11250 | 11260 | 11250 | 441 |
| 259 | 20230530 | 145300 | 5602980950 | 11250 | 11260 | 11260 | 11250 | 383 |
| 260 | 20230530 | 145200 | 5598671240 | 11260 | 11250 | 11260 | 11250 | 1057 |
| 261 | 20230530 | 145100 | 5586771250 | 11260 | 11250 | 11260 | 11250 | 863 |
| 262 | 20230530 | 145000 | 5577056730 | 11250 | 11250 | 11260 | 11250 | 261 |
| 263 | 20230530 | 144900 | 5574119610 | 11250 | 11260 | 11260 | 11250 | 231 |
| 264 | 20230530 | 144800 | 5571519210 | 11250 | 11240 | 11260 | 11240 | 1741 |
| 265 | 20230530 | 144700 | 5551932770 | 11250 | 11250 | 11250 | 11240 | 1834 |
| 266 | 20230530 | 144600 | 5531300850 | 11240 | 11240 | 11250 | 11240 | 414 |
| 267 | 20230530 | 144500 | 5526644790 | 11250 | 11250 | 11260 | 11250 | 1050 |
| 268 | 20230530 | 144400 | 5514831670 | 11250 | 11250 | 11260 | 11250 | 716 |
| 269 | 20230530 | 144300 | 5506772890 | 11250 | 11240 | 11260 | 11240 | 3638 |
| 270 | 20230530 | 144200 | 5465837190 | 11250 | 11230 | 11250 | 11230 | 13172 |
| 271 | 20230530 | 144100 | 5317790550 | 11230 | 11230 | 11240 | 11230 | 426 |
| 272 | 20230530 | 144000 | 5313004200 | 11230 | 11240 | 11240 | 11230 | 788 |
| 273 | 20230530 | 143900 | 5304152940 | 11230 | 11230 | 11240 | 11230 | 858 |
| 274 | 20230530 | 143800 | 5294515870 | 11230 | 11250 | 11260 | 11230 | 4789 |
| 275 | 20230530 | 143700 | 5240671000 | 11260 | 11260 | 11260 | 11250 | 1275 |
| 276 | 20230530 | 143600 | 5226322250 | 11250 | 11260 | 11270 | 11250 | 4184 |
| 277 | 20230530 | 143500 | 5179209910 | 11260 | 11260 | 11270 | 11260 | 922 |
| 278 | 20230530 | 143400 | 5168820480 | 11260 | 11270 | 11270 | 11260 | 430 |
| 279 | 20230530 | 143300 | 5163976350 | 11260 | 11270 | 11270 | 11260 | 1095 |
| 280 | 20230530 | 143200 | 5151637620 | 11270 | 11260 | 11270 | 11260 | 773 |
| 281 | 20230530 | 143100 | 5142931500 | 11270 | 11270 | 11270 | 11260 | 226 |
| 282 | 20230530 | 143000 | 5140385280 | 11260 | 11260 | 11270 | 11260 | 1309 |
| 283 | 20230530 | 142900 | 5125644050 | 11270 | 11270 | 11280 | 11260 | 2357 |
| 284 | 20230530 | 142800 | 5099079510 | 11270 | 11270 | 11270 | 11260 | 4431 |
| 285 | 20230530 | 142700 | 5049143590 | 11270 | 11270 | 11270 | 11260 | 230 |
| 286 | 20230530 | 142600 | 5046552050 | 11260 | 11270 | 11270 | 11260 | 748 |
| 287 | 20230530 | 142500 | 5038123420 | 11270 | 11260 | 11270 | 11260 | 453 |
| 288 | 20230530 | 142400 | 5033018310 | 11270 | 11260 | 11270 | 11250 | 4443 |
| 289 | 20230530 | 142300 | 4982985450 | 11250 | 11260 | 11260 | 11250 | 622 |
| 290 | 20230530 | 142200 | 4975985460 | 11250 | 11250 | 11260 | 11250 | 1160 |
| 291 | 20230530 | 142100 | 4962924620 | 11250 | 11260 | 11260 | 11250 | 296 |
| 292 | 20230530 | 142000 | 4959592610 | 11260 | 11260 | 11260 | 11250 | 439 |
| 293 | 20230530 | 141900 | 4954650970 | 11260 | 11250 | 11260 | 11250 | 1483 |
| 294 | 20230530 | 141800 | 4937954280 | 11250 | 11260 | 11260 | 11250 | 272 |
| 295 | 20230530 | 141700 | 4934892290 | 11250 | 11250 | 11260 | 11250 | 487 |
| 296 | 20230530 | 141600 | 4929411620 | 11250 | 11260 | 11260 | 11250 | 707 |
| 297 | 20230530 | 141500 | 4921452270 | 11250 | 11250 | 11260 | 11250 | 3635 |
| 298 | 20230530 | 141400 | 4880553770 | 11250 | 11260 | 11260 | 11250 | 1428 |
| 299 | 20230530 | 141300 | 4864475080 | 11250 | 11250 | 11260 | 11250 | 530 |
| 300 | 20230530 | 141200 | 4858509970 | 11250 | 11260 | 11260 | 11250 | 662 |
| 301 | 20230530 | 141100 | 4851057880 | 11260 | 11250 | 11260 | 11250 | 745 |
| 302 | 20230530 | 141000 | 4842671160 | 11250 | 11250 | 11260 | 11250 | 870 |
| 303 | 20230530 | 140900 | 4832876560 | 11260 | 11250 | 11260 | 11250 | 1117 |
| 304 | 20230530 | 140800 | 4820301060 | 11250 | 11260 | 11260 | 11250 | 587 |
| 305 | 20230530 | 140700 | 4813692150 | 11260 | 11250 | 11260 | 11250 | 629 |
| 306 | 20230530 | 140600 | 4806610840 | 11250 | 11260 | 11260 | 11250 | 353 |
| 307 | 20230530 | 140500 | 4802636570 | 11250 | 11260 | 11260 | 11250 | 2148 |
| 308 | 20230530 | 140400 | 4778451170 | 11260 | 11260 | 11270 | 11260 | 8887 |
| 309 | 20230530 | 140300 | 4678321130 | 11270 | 11260 | 11270 | 11260 | 3396 |
| 310 | 20230530 | 140200 | 4640082010 | 11250 | 11250 | 11260 | 11250 | 635 |
| 311 | 20230530 | 140100 | 4632932370 | 11250 | 11260 | 11260 | 11250 | 276 |
| 312 | 20230530 | 140000 | 4629826090 | 11260 | 11250 | 11260 | 11250 | 1203 |
| 313 | 20230530 | 135900 | 4616282150 | 11260 | 11250 | 11260 | 11250 | 1054 |
| 314 | 20230530 | 135800 | 4604417750 | 11250 | 11260 | 11260 | 11250 | 1702 |
| 315 | 20230530 | 135700 | 4585256730 | 11260 | 11250 | 11260 | 11250 | 1124 |
| 316 | 20230530 | 135600 | 4572605340 | 11260 | 11250 | 11260 | 11250 | 335 |
| 317 | 20230530 | 135500 | 4568834660 | 11250 | 11260 | 11260 | 11250 | 1085 |
| 318 | 20230530 | 135400 | 4556618170 | 11260 | 11260 | 11260 | 11250 | 478 |
| 319 | 20230530 | 135300 | 4551236980 | 11250 | 11250 | 11260 | 11250 | 785 |
| 320 | 20230530 | 135200 | 4542398890 | 11260 | 11260 | 11260 | 11250 | 206 |
| 321 | 20230530 | 135100 | 4540080290 | 11260 | 11260 | 11260 | 11250 | 33 |
| 322 | 20230530 | 135000 | 4539708900 | 11260 | 11250 | 11260 | 11240 | 3767 |
| 323 | 20230530 | 134900 | 4497330110 | 11250 | 11250 | 11250 | 11240 | 629 |
| 324 | 20230530 | 134800 | 4490256460 | 11240 | 11250 | 11250 | 11240 | 1530 |
| 325 | 20230530 | 134700 | 4473045360 | 11250 | 11250 | 11250 | 11240 | 285 |
| 326 | 20230530 | 134600 | 4469839490 | 11240 | 11240 | 11250 | 11240 | 249 |
| 327 | 20230530 | 134500 | 4467040620 | 11240 | 11240 | 11250 | 11240 | 1862 |
| 328 | 20230530 | 134400 | 4446094520 | 11240 | 11240 | 11250 | 11240 | 847 |
| 329 | 20230530 | 134300 | 4436571110 | 11250 | 11250 | 11250 | 11240 | 194 |
| 330 | 20230530 | 134200 | 4434389360 | 11240 | 11250 | 11250 | 11240 | 154 |
| 331 | 20230530 | 134100 | 4432658030 | 11240 | 11250 | 11250 | 11240 | 308 |
| 332 | 20230530 | 134000 | 4429194020 | 11250 | 11240 | 11250 | 11240 | 1427 |
| 333 | 20230530 | 133900 | 4413142770 | 11250 | 11240 | 11250 | 11240 | 270 |
| 334 | 20230530 | 133800 | 4410107280 | 11250 | 11240 | 11250 | 11240 | 746 |
| 335 | 20230530 | 133700 | 4401717210 | 11240 | 11250 | 11250 | 11240 | 368 |
| 336 | 20230530 | 133600 | 4397577870 | 11240 | 11250 | 11250 | 11240 | 236 |
| 337 | 20230530 | 133500 | 4394923850 | 11240 | 11240 | 11250 | 11240 | 1525 |
| 338 | 20230530 | 133400 | 4377769490 | 11240 | 11240 | 11250 | 11240 | 494 |
| 339 | 20230530 | 133300 | 4372214210 | 11240 | 11250 | 11250 | 11240 | 804 |
| 340 | 20230530 | 133200 | 4363169650 | 11240 | 11250 | 11250 | 11240 | 376 |
| 341 | 20230530 | 133100 | 4358941040 | 11250 | 11250 | 11250 | 11240 | 1277 |
| 342 | 20230530 | 133000 | 4344574940 | 11240 | 11240 | 11250 | 11240 | 328 |
| 343 | 20230530 | 132900 | 4340887300 | 11240 | 11240 | 11250 | 11240 | 549 |
| 344 | 20230530 | 132800 | 4334714000 | 11240 | 11240 | 11250 | 11240 | 52 |
| 345 | 20230530 | 132700 | 4334129490 | 11250 | 11250 | 11250 | 11240 | 131 |
| 346 | 20230530 | 132600 | 4332656610 | 11240 | 11240 | 11250 | 11240 | 999 |
| 347 | 20230530 | 132500 | 4321420020 | 11240 | 11250 | 11250 | 11240 | 257 |
| 348 | 20230530 | 132400 | 4318530880 | 11240 | 11250 | 11250 | 11240 | 180 |
| 349 | 20230530 | 132300 | 4316507510 | 11250 | 11250 | 11250 | 11240 | 2991 |
| 350 | 20230530 | 132200 | 4282881680 | 11240 | 11240 | 11250 | 11240 | 191 |
| 351 | 20230530 | 132100 | 4280734810 | 11240 | 11240 | 11250 | 11240 | 819 |
| 352 | 20230530 | 132000 | 4271521090 | 11250 | 11240 | 11250 | 11240 | 500 |
| 353 | 20230530 | 131900 | 4265897120 | 11240 | 11240 | 11240 | 11240 | 190 |
| 354 | 20230530 | 131800 | 4263761520 | 11240 | 11250 | 11250 | 11240 | 479 |
| 355 | 20230530 | 131700 | 4258373150 | 11250 | 11240 | 11250 | 11240 | 12 |
| 356 | 20230530 | 131600 | 4258238170 | 11240 | 11240 | 11250 | 11240 | 2400 |
| 357 | 20230530 | 131500 | 4231255870 | 11240 | 11240 | 11240 | 11230 | 1607 |
| 358 | 20230530 | 131400 | 4213193350 | 11240 | 11240 | 11240 | 11230 | 762 |
| 359 | 20230530 | 131300 | 4204628740 | 11240 | 11240 | 11240 | 11240 | 658 |
| 360 | 20230530 | 131200 | 4197232820 | 11240 | 11240 | 11240 | 11240 | 401 |
| 361 | 20230530 | 131100 | 4192725580 | 11240 | 11230 | 11240 | 11230 | 750 |
| 362 | 20230530 | 131000 | 4184295920 | 11230 | 11230 | 11240 | 11230 | 278 |
| 363 | 20230530 | 130900 | 4181172890 | 11230 | 11250 | 11250 | 11230 | 5998 |
| 364 | 20230530 | 130800 | 4113763490 | 11240 | 11250 | 11250 | 11240 | 643 |
| 365 | 20230530 | 130700 | 4106529830 | 11250 | 11250 | 11250 | 11240 | 867 |
| 366 | 20230530 | 130600 | 4096776370 | 11240 | 11250 | 11250 | 11240 | 519 |
| 367 | 20230530 | 130500 | 4090939230 | 11250 | 11250 | 11250 | 11250 | 105 |
| 368 | 20230530 | 130400 | 4089757980 | 11250 | 11250 | 11250 | 11240 | 216 |
| 369 | 20230530 | 130300 | 4087328950 | 11250 | 11250 | 11250 | 11240 | 366 |
| 370 | 20230530 | 130200 | 4083214210 | 11240 | 11250 | 11250 | 11240 | 2380 |
| 371 | 20230530 | 130100 | 4056454150 | 11250 | 11240 | 11250 | 11240 | 346 |
| 372 | 20230530 | 130000 | 4052561700 | 11250 | 11250 | 11250 | 11250 | 217 |
| 373 | 20230530 | 125900 | 4050120450 | 11250 | 11250 | 11250 | 11240 | 275 |
| 374 | 20230530 | 125800 | 4047027790 | 11250 | 11250 | 11250 | 11240 | 178 |
| 375 | 20230530 | 125700 | 4045025420 | 11250 | 11250 | 11250 | 11250 | 601 |
| 376 | 20230530 | 125600 | 4038264170 | 11250 | 11250 | 11250 | 11240 | 447 |
| 377 | 20230530 | 125500 | 4033235590 | 11240 | 11250 | 11250 | 11240 | 293 |
| 378 | 20230530 | 125400 | 4029941490 | 11250 | 11250 | 11250 | 11240 | 421 |
| 379 | 20230530 | 125300 | 4025205310 | 11250 | 11240 | 11250 | 11240 | 70 |
| 380 | 20230530 | 125200 | 4024417860 | 11250 | 11250 | 11250 | 11240 | 1027 |
| 381 | 20230530 | 125100 | 4012864280 | 11250 | 11250 | 11250 | 11240 | 25 |
| 382 | 20230530 | 125000 | 4012583160 | 11250 | 11240 | 11250 | 11240 | 3018 |
| 383 | 20230530 | 124900 | 3978655170 | 11230 | 11240 | 11240 | 11230 | 10445 |
| 384 | 20230530 | 124800 | 3861254740 | 11240 | 11240 | 11240 | 11230 | 1705 |
| 385 | 20230530 | 124700 | 3842105920 | 11240 | 11240 | 11240 | 11230 | 1736 |
| 386 | 20230530 | 124600 | 3822593580 | 11230 | 11240 | 11240 | 11230 | 117 |
| 387 | 20230530 | 124500 | 3821278550 | 11240 | 11240 | 11240 | 11230 | 771 |
| 388 | 20230530 | 124400 | 3812614370 | 11240 | 11230 | 11240 | 11230 | 192 |
| 389 | 20230530 | 124300 | 3810456580 | 11240 | 11240 | 11240 | 11240 | 585 |
| 390 | 20230530 | 124200 | 3803881180 | 11230 | 11240 | 11240 | 11230 | 1041 |
| 391 | 20230530 | 124100 | 3792181960 | 11230 | 11230 | 11240 | 11230 | 314 |
| 392 | 20230530 | 124000 | 3788655140 | 11230 | 11240 | 11240 | 11230 | 325 |
| 393 | 20230530 | 123900 | 3785003850 | 11230 | 11230 | 11240 | 11230 | 1549 |
| 394 | 20230530 | 123800 | 3767599850 | 11240 | 11240 | 11240 | 11230 | 1009 |
| 395 | 20230530 | 123700 | 3756258940 | 11230 | 11230 | 11240 | 11230 | 88 |
| 396 | 20230530 | 123600 | 3755270470 | 11240 | 11230 | 11240 | 11230 | 220 |
| 397 | 20230530 | 123500 | 3752799800 | 11240 | 11240 | 11240 | 11230 | 396 |
| 398 | 20230530 | 123400 | 3748350880 | 11240 | 11240 | 11240 | 11230 | 192 |
| 399 | 20230530 | 123300 | 3746193440 | 11240 | 11230 | 11240 | 11230 | 1207 |
| 400 | 20230530 | 123200 | 3732628360 | 11240 | 11230 | 11240 | 11230 | 764 |
| 401 | 20230530 | 123100 | 3724042680 | 11230 | 11240 | 11240 | 11230 | 671 |
| 402 | 20230530 | 123000 | 3716502710 | 11240 | 11230 | 11240 | 11230 | 118 |
| 403 | 20230530 | 122900 | 3715176930 | 11230 | 11230 | 11240 | 11230 | 278 |
| 404 | 20230530 | 122800 | 3712054240 | 11240 | 11230 | 11240 | 11230 | 882 |
| 405 | 20230530 | 122700 | 3702141560 | 11230 | 11230 | 11240 | 11230 | 250 |
| 406 | 20230530 | 122600 | 3699333670 | 11240 | 11240 | 11240 | 11230 | 308 |
| 407 | 20230530 | 122500 | 3695871800 | 11240 | 11230 | 11240 | 11230 | 460 |
| 408 | 20230530 | 122400 | 3690701830 | 11230 | 11230 | 11240 | 11230 | 723 |
| 409 | 20230530 | 122300 | 3682582210 | 11230 | 11240 | 11240 | 11230 | 1076 |
| 410 | 20230530 | 122200 | 3670488670 | 11240 | 11240 | 11240 | 11230 | 133 |
| 411 | 20230530 | 122100 | 3668994460 | 11240 | 11230 | 11240 | 11230 | 145 |
| 412 | 20230530 | 122000 | 3667365580 | 11240 | 11230 | 11240 | 11230 | 365 |
| 413 | 20230530 | 121900 | 3663263650 | 11230 | 11240 | 11240 | 11230 | 120 |
| 414 | 20230530 | 121800 | 3661915630 | 11240 | 11230 | 11240 | 11230 | 1316 |
| 415 | 20230530 | 121700 | 3647126220 | 11240 | 11240 | 11240 | 11230 | 586 |
| 416 | 20230530 | 121600 | 3640540860 | 11240 | 11240 | 11240 | 11230 | 270 |
| 417 | 20230530 | 121500 | 3637508390 | 11240 | 11230 | 11240 | 11230 | 176 |
| 418 | 20230530 | 121400 | 3635531370 | 11230 | 11240 | 11240 | 11230 | 955 |
| 419 | 20230530 | 121300 | 3624797470 | 11230 | 11230 | 11240 | 11230 | 172 |
| 420 | 20230530 | 121200 | 3622865610 | 11230 | 11240 | 11240 | 11230 | 30 |
| 421 | 20230530 | 121100 | 3622528550 | 11240 | 11230 | 11240 | 11230 | 4806 |
| 422 | 20230530 | 121000 | 3568509310 | 11230 | 11230 | 11250 | 11230 | 5775 |
| 423 | 20230530 | 120900 | 3503599880 | 11230 | 11230 | 11230 | 11220 | 2581 |
| 424 | 20230530 | 120800 | 3474616580 | 11240 | 11230 | 11240 | 11230 | 3270 |
| 425 | 20230530 | 120700 | 3437894380 | 11230 | 11240 | 11240 | 11230 | 44 |
| 426 | 20230530 | 120600 | 3437400240 | 11240 | 11240 | 11250 | 11230 | 698 |
| 427 | 20230530 | 120500 | 3429554710 | 11250 | 11250 | 11250 | 11240 | 1261 |
| 428 | 20230530 | 120400 | 3415378910 | 11250 | 11240 | 11250 | 11240 | 1256 |
| 429 | 20230530 | 120300 | 3401257770 | 11240 | 11240 | 11250 | 11230 | 1635 |
| 430 | 20230530 | 120200 | 3382877130 | 11240 | 11250 | 11250 | 11240 | 425 |
| 431 | 20230530 | 120100 | 3378099260 | 11250 | 11240 | 11250 | 11240 | 108 |
| 432 | 20230530 | 120000 | 3376884320 | 11250 | 11240 | 11250 | 11240 | 78 |
| 433 | 20230530 | 115900 | 3376007560 | 11240 | 11240 | 11250 | 11240 | 802 |
| 434 | 20230530 | 115800 | 3366986120 | 11240 | 11250 | 11250 | 11230 | 209 |
| 435 | 20230530 | 115700 | 3364636230 | 11250 | 11230 | 11250 | 11230 | 119 |
| 436 | 20230530 | 115600 | 3363297860 | 11230 | 11220 | 11240 | 11220 | 4712 |
| 437 | 20230530 | 115500 | 3310375150 | 11230 | 11220 | 11230 | 11220 | 475 |
| 438 | 20230530 | 115400 | 3305041990 | 11220 | 11220 | 11230 | 11210 | 2913 |
| 439 | 20230530 | 115300 | 3272352940 | 11220 | 11220 | 11230 | 11220 | 1605 |
| 440 | 20230530 | 115200 | 3254344500 | 11220 | 11230 | 11230 | 11220 | 1061 |
| 441 | 20230530 | 115100 | 3242440040 | 11220 | 11220 | 11220 | 11220 | 857 |
| 442 | 20230530 | 115000 | 3232824500 | 11240 | 11250 | 11250 | 11220 | 1055 |
| 443 | 20230530 | 114900 | 3220979150 | 11250 | 11250 | 11250 | 11230 | 1900 |
| 444 | 20230530 | 114800 | 3199621200 | 11260 | 11240 | 11260 | 11240 | 1028 |
| 445 | 20230530 | 114700 | 3188052760 | 11240 | 11250 | 11260 | 11240 | 1635 |
| 446 | 20230530 | 114600 | 3169660410 | 11250 | 11250 | 11250 | 11250 | 60 |
| 447 | 20230530 | 114500 | 3168985410 | 11260 | 11250 | 11260 | 11250 | 910 |
| 448 | 20230530 | 114400 | 3158740230 | 11250 | 11270 | 11270 | 11250 | 447 |
| 449 | 20230530 | 114300 | 3153709130 | 11260 | 11260 | 11270 | 11260 | 570 |
| 450 | 20230530 | 114200 | 3147290610 | 11260 | 11270 | 11270 | 11260 | 4444 |
| 451 | 20230530 | 114100 | 3097210480 | 11270 | 11280 | 11290 | 11270 | 5589 |
| 452 | 20230530 | 114000 | 3034163370 | 11290 | 11290 | 11290 | 11280 | 1030 |
| 453 | 20230530 | 113900 | 3022536440 | 11290 | 11290 | 11300 | 11280 | 2225 |
| 454 | 20230530 | 113800 | 2997410180 | 11290 | 11300 | 11300 | 11290 | 573 |
| 455 | 20230530 | 113700 | 2990936850 | 11300 | 11300 | 11300 | 11290 | 79 |
| 456 | 20230530 | 113600 | 2990044810 | 11290 | 11290 | 11300 | 11290 | 347 |
| 457 | 20230530 | 113500 | 2986127090 | 11300 | 11290 | 11300 | 11280 | 2077 |
| 458 | 20230530 | 113400 | 2962671270 | 11290 | 11300 | 11300 | 11290 | 1862 |
| 459 | 20230530 | 113300 | 2941644240 | 11290 | 11290 | 11300 | 11280 | 2160 |
| 460 | 20230530 | 113200 | 2917257390 | 11300 | 11300 | 11300 | 11290 | 511 |
| 461 | 20230530 | 113100 | 2911486320 | 11300 | 11290 | 11300 | 11290 | 1344 |
| 462 | 20230530 | 113000 | 2896310170 | 11290 | 11280 | 11300 | 11280 | 4508 |
| 463 | 20230530 | 112900 | 2845408160 | 11290 | 11290 | 11290 | 11280 | 1009 |
| 464 | 20230530 | 112800 | 2834018560 | 11290 | 11290 | 11300 | 11290 | 4047 |
| 465 | 20230530 | 112700 | 2788327850 | 11280 | 11290 | 11290 | 11280 | 1170 |
| 466 | 20230530 | 112600 | 2775120250 | 11290 | 11280 | 11290 | 11280 | 803 |
| 467 | 20230530 | 112500 | 2766055550 | 11290 | 11290 | 11290 | 11280 | 1053 |
| 468 | 20230530 | 112400 | 2754167960 | 11290 | 11290 | 11300 | 11290 | 1089 |
| 469 | 20230530 | 112300 | 2741872440 | 11290 | 11290 | 11300 | 11290 | 346 |
| 470 | 20230530 | 112200 | 2737962830 | 11290 | 11290 | 11300 | 11290 | 4288 |
| 471 | 20230530 | 112100 | 2689551080 | 11290 | 11290 | 11300 | 11290 | 1507 |
| 472 | 20230530 | 112000 | 2672529720 | 11290 | 11290 | 11300 | 11290 | 629 |
| 473 | 20230530 | 111900 | 2665425410 | 11300 | 11300 | 11300 | 11290 | 3242 |
| 474 | 20230530 | 111800 | 2628796760 | 11300 | 11290 | 11300 | 11290 | 1573 |
| 475 | 20230530 | 111700 | 2611023930 | 11300 | 11300 | 11300 | 11290 | 2925 |
| 476 | 20230530 | 111600 | 2577971730 | 11290 | 11300 | 11300 | 11290 | 876 |
| 477 | 20230530 | 111500 | 2568076160 | 11290 | 11290 | 11290 | 11280 | 4463 |
| 478 | 20230530 | 111400 | 2517689940 | 11290 | 11280 | 11290 | 11280 | 2442 |
| 479 | 20230530 | 111300 | 2490140460 | 11290 | 11290 | 11290 | 11280 | 183 |
| 480 | 20230530 | 111200 | 2488074600 | 11280 | 11290 | 11290 | 11280 | 1324 |
| 481 | 20230530 | 111100 | 2473133530 | 11280 | 11270 | 11290 | 11270 | 10664 |
| 482 | 20230530 | 111000 | 2352844130 | 11280 | 11270 | 11280 | 11270 | 1659 |
| 483 | 20230530 | 110900 | 2334147090 | 11270 | 11280 | 11280 | 11270 | 4574 |
| 484 | 20230530 | 110800 | 2282565000 | 11280 | 11290 | 11290 | 11280 | 191 |
| 485 | 20230530 | 110700 | 2280409160 | 11290 | 11290 | 11290 | 11280 | 1210 |
| 486 | 20230530 | 110600 | 2266749320 | 11290 | 11290 | 11290 | 11280 | 2778 |
| 487 | 20230530 | 110500 | 2235394660 | 11280 | 11280 | 11290 | 11280 | 226 |
| 488 | 20230530 | 110400 | 2232844190 | 11280 | 11280 | 11280 | 11270 | 2729 |
| 489 | 20230530 | 110300 | 2202061130 | 11280 | 11280 | 11280 | 11270 | 329 |
| 490 | 20230530 | 110200 | 2198350670 | 11270 | 11270 | 11280 | 11270 | 605 |
| 491 | 20230530 | 110100 | 2191528700 | 11280 | 11270 | 11280 | 11270 | 255 |
| 492 | 20230530 | 110000 | 2188654610 | 11280 | 11270 | 11280 | 11270 | 551 |
| 493 | 20230530 | 105900 | 2182442570 | 11280 | 11280 | 11280 | 11270 | 327 |
| 494 | 20230530 | 105800 | 2178754570 | 11270 | 11270 | 11280 | 11270 | 184 |
| 495 | 20230530 | 105700 | 2176680240 | 11270 | 11270 | 11280 | 11270 | 643 |
| 496 | 20230530 | 105600 | 2169427860 | 11270 | 11270 | 11280 | 11260 | 1115 |
| 497 | 20230530 | 105500 | 2156861230 | 11270 | 11260 | 11270 | 11260 | 854 |
| 498 | 20230530 | 105400 | 2147236710 | 11260 | 11260 | 11280 | 11260 | 1704 |
| 499 | 20230530 | 105300 | 2128033070 | 11260 | 11270 | 11270 | 11260 | 316 |
| 500 | 20230530 | 105200 | 2124473360 | 11270 | 11270 | 11280 | 11260 | 3435 |
| 501 | 20230530 | 105100 | 2085758070 | 11270 | 11260 | 11270 | 11260 | 4578 |
| 502 | 20230530 | 105000 | 2034174470 | 11270 | 11250 | 11270 | 11250 | 6421 |
| 503 | 20230530 | 104900 | 1961920710 | 11240 | 11240 | 11250 | 11230 | 3551 |
| 504 | 20230530 | 104800 | 1922006540 | 11240 | 11230 | 11240 | 11230 | 3995 |
| 505 | 20230530 | 104700 | 1877105260 | 11240 | 11230 | 11240 | 11230 | 338 |
| 506 | 20230530 | 104600 | 1873307370 | 11230 | 11230 | 11240 | 11230 | 501 |
| 507 | 20230530 | 104500 | 1867677970 | 11240 | 11230 | 11240 | 11230 | 639 |
| 508 | 20230530 | 104400 | 1860498490 | 11240 | 11240 | 11240 | 11230 | 796 |
| 509 | 20230530 | 104300 | 1851553140 | 11240 | 11230 | 11240 | 11230 | 754 |
| 510 | 20230530 | 104200 | 1843079090 | 11230 | 11230 | 11240 | 11230 | 1639 |
| 511 | 20230530 | 104100 | 1824666080 | 11240 | 11240 | 11240 | 11230 | 141 |
| 512 | 20230530 | 104000 | 1823081730 | 11230 | 11230 | 11240 | 11230 | 1012 |
| 513 | 20230530 | 103900 | 1811711060 | 11240 | 11230 | 11240 | 11230 | 513 |
| 514 | 20230530 | 103800 | 1805945760 | 11230 | 11240 | 11240 | 11230 | 567 |
| 515 | 20230530 | 103700 | 1799574430 | 11240 | 11240 | 11240 | 11230 | 1710 |
| 516 | 20230530 | 103600 | 1780354540 | 11240 | 11240 | 11240 | 11230 | 208 |
| 517 | 20230530 | 103500 | 1778016640 | 11230 | 11240 | 11240 | 11230 | 2051 |
| 518 | 20230530 | 103400 | 1754963970 | 11240 | 11230 | 11240 | 11230 | 1252 |
| 519 | 20230530 | 103300 | 1740892040 | 11230 | 11220 | 11230 | 11220 | 6739 |
| 520 | 20230530 | 103200 | 1665247980 | 11210 | 11220 | 11220 | 11210 | 251 |
| 521 | 20230530 | 103100 | 1662433210 | 11220 | 11220 | 11220 | 11210 | 306 |
| 522 | 20230530 | 103000 | 1659000470 | 11210 | 11210 | 11220 | 11210 | 423 |
| 523 | 20230530 | 102900 | 1654255250 | 11210 | 11220 | 11220 | 11210 | 198 |
| 524 | 20230530 | 102800 | 1652034920 | 11220 | 11220 | 11220 | 11210 | 1958 |
| 525 | 20230530 | 102700 | 1630077580 | 11220 | 11220 | 11220 | 11210 | 578 |
| 526 | 20230530 | 102600 | 1623593000 | 11220 | 11210 | 11220 | 11210 | 324 |
| 527 | 20230530 | 102500 | 1619957920 | 11220 | 11220 | 11220 | 11210 | 289 |
| 528 | 20230530 | 102400 | 1616716080 | 11210 | 11230 | 11230 | 11210 | 178 |
| 529 | 20230530 | 102300 | 1614718210 | 11230 | 11220 | 11230 | 11220 | 941 |
| 530 | 20230530 | 102200 | 1604157590 | 11230 | 11200 | 11240 | 11200 | 16667 |
| 531 | 20230530 | 102100 | 1417120660 | 11200 | 11200 | 11200 | 11190 | 1142 |
| 532 | 20230530 | 102000 | 1404331180 | 11190 | 11190 | 11190 | 11180 | 2758 |
| 533 | 20230530 | 101900 | 1373469570 | 11180 | 11190 | 11190 | 11180 | 593 |
| 534 | 20230530 | 101800 | 1366835950 | 11190 | 11180 | 11190 | 11180 | 535 |
| 535 | 20230530 | 101700 | 1360849970 | 11190 | 11190 | 11190 | 11190 | 231 |
| 536 | 20230530 | 101600 | 1358265080 | 11190 | 11190 | 11190 | 11180 | 427 |
| 537 | 20230530 | 101500 | 1353487520 | 11190 | 11180 | 11190 | 11180 | 136 |
| 538 | 20230530 | 101400 | 1351966240 | 11190 | 11180 | 11190 | 11180 | 2546 |
| 539 | 20230530 | 101300 | 1323482930 | 11180 | 11180 | 11190 | 11180 | 4979 |
| 540 | 20230530 | 101200 | 1267811480 | 11170 | 11170 | 11180 | 11170 | 336 |
| 541 | 20230530 | 101100 | 1264057290 | 11180 | 11180 | 11180 | 11170 | 366 |
| 542 | 20230530 | 101000 | 1259966550 | 11170 | 11170 | 11180 | 11170 | 645 |
| 543 | 20230530 | 100900 | 1252760900 | 11170 | 11170 | 11180 | 11170 | 558 |
| 544 | 20230530 | 100800 | 1246525010 | 11170 | 11170 | 11180 | 11170 | 607 |
| 545 | 20230530 | 100700 | 1239741920 | 11170 | 11170 | 11180 | 11170 | 432 |
| 546 | 20230530 | 100600 | 1234916160 | 11170 | 11160 | 11180 | 11160 | 643 |
| 547 | 20230530 | 100500 | 1227729850 | 11170 | 11180 | 11180 | 11170 | 378 |
| 548 | 20230530 | 100400 | 1223507260 | 11170 | 11170 | 11180 | 11170 | 864 |
| 549 | 20230530 | 100300 | 1213853570 | 11170 | 11170 | 11180 | 11170 | 160 |
| 550 | 20230530 | 100200 | 1212066350 | 11180 | 11170 | 11180 | 11170 | 1248 |
| 551 | 20230530 | 100100 | 1198119090 | 11180 | 11180 | 11180 | 11170 | 558 |
| 552 | 20230530 | 100000 | 1191882400 | 11170 | 11170 | 11180 | 11160 | 4293 |
| 553 | 20230530 | 095900 | 1143934190 | 11180 | 11170 | 11180 | 11170 | 588 |
| 554 | 20230530 | 095800 | 1137363530 | 11170 | 11170 | 11180 | 11170 | 549 |
| 555 | 20230530 | 095700 | 1131227460 | 11180 | 11180 | 11190 | 11170 | 2519 |
| 556 | 20230530 | 095600 | 1103065220 | 11190 | 11190 | 11190 | 11180 | 352 |
| 557 | 20230530 | 095500 | 1099126880 | 11180 | 11190 | 11190 | 11180 | 119 |
| 558 | 20230530 | 095400 | 1097795380 | 11190 | 11180 | 11190 | 11180 | 309 |
| 559 | 20230530 | 095300 | 1094338490 | 11190 | 11180 | 11190 | 11180 | 887 |
| 560 | 20230530 | 095200 | 1084415990 | 11190 | 11180 | 11190 | 11180 | 3049 |
| 561 | 20230530 | 095100 | 1050326410 | 11180 | 11180 | 11180 | 11170 | 2329 |
| 562 | 20230530 | 095000 | 1024291580 | 11180 | 11180 | 11180 | 11170 | 634 |
| 563 | 20230530 | 094900 | 1017203940 | 11180 | 11170 | 11180 | 11170 | 969 |
| 564 | 20230530 | 094800 | 1006377960 | 11170 | 11180 | 11180 | 11170 | 345 |
| 565 | 20230530 | 094700 | 1002523390 | 11170 | 11180 | 11180 | 11170 | 229 |
| 566 | 20230530 | 094600 | 999963820 | 11170 | 11170 | 11180 | 11170 | 280 |
| 567 | 20230530 | 094500 | 996835570 | 11170 | 11170 | 11180 | 11170 | 317 |
| 568 | 20230530 | 094400 | 993292790 | 11180 | 11170 | 11180 | 11170 | 681 |
| 569 | 20230530 | 094300 | 985681890 | 11160 | 11170 | 11180 | 11160 | 1390 |
| 570 | 20230530 | 094200 | 970155820 | 11170 | 11170 | 11180 | 11170 | 263 |
| 571 | 20230530 | 094100 | 967215990 | 11170 | 11180 | 11180 | 11170 | 2660 |
| 572 | 20230530 | 094000 | 937478260 | 11180 | 11190 | 11190 | 11180 | 3189 |
| 573 | 20230530 | 093900 | 901823060 | 11190 | 11190 | 11190 | 11180 | 444 |
| 574 | 20230530 | 093800 | 896854750 | 11190 | 11180 | 11190 | 11180 | 659 |
| 575 | 20230530 | 093700 | 889483270 | 11190 | 11190 | 11190 | 11180 | 2004 |
| 576 | 20230530 | 093600 | 867064060 | 11190 | 11170 | 11190 | 11170 | 3141 |
| 577 | 20230530 | 093500 | 831943800 | 11170 | 11170 | 11180 | 11170 | 2382 |
| 578 | 20230530 | 093400 | 805336810 | 11170 | 11170 | 11170 | 11160 | 1628 |
| 579 | 20230530 | 093300 | 787153800 | 11170 | 11170 | 11170 | 11160 | 859 |
| 580 | 20230530 | 093200 | 777558910 | 11170 | 11170 | 11170 | 11160 | 269 |
| 581 | 20230530 | 093100 | 774555610 | 11170 | 11160 | 11170 | 11150 | 4018 |
| 582 | 20230530 | 093000 | 729715340 | 11160 | 11150 | 11160 | 11150 | 154 |
| 583 | 20230530 | 092900 | 727998080 | 11160 | 11160 | 11160 | 11150 | 791 |
| 584 | 20230530 | 092800 | 719171980 | 11160 | 11160 | 11160 | 11150 | 328 |
| 585 | 20230530 | 092700 | 715511920 | 11160 | 11160 | 11160 | 11150 | 374 |
| 586 | 20230530 | 092600 | 711338560 | 11150 | 11160 | 11160 | 11150 | 1028 |
| 587 | 20230530 | 092500 | 699866660 | 11160 | 11170 | 11170 | 11160 | 633 |
| 588 | 20230530 | 092400 | 692798940 | 11170 | 11160 | 11170 | 11160 | 247 |
| 589 | 20230530 | 092300 | 690040370 | 11160 | 11140 | 11160 | 11140 | 6653 |
| 590 | 20230530 | 092200 | 615873760 | 11140 | 11130 | 11140 | 11130 | 3228 |
| 591 | 20230530 | 092100 | 579916020 | 11130 | 11130 | 11140 | 11130 | 800 |
| 592 | 20230530 | 092000 | 571011900 | 11130 | 11140 | 11140 | 11130 | 189 |
| 593 | 20230530 | 091900 | 568907300 | 11140 | 11130 | 11140 | 11130 | 131 |
| 594 | 20230530 | 091800 | 567449240 | 11130 | 11150 | 11150 | 11130 | 2546 |
| 595 | 20230530 | 091700 | 539088880 | 11150 | 11160 | 11160 | 11140 | 1339 |
| 596 | 20230530 | 091600 | 524161010 | 11150 | 11150 | 11150 | 11150 | 201 |
| 597 | 20230530 | 091500 | 521919860 | 11160 | 11170 | 11170 | 11160 | 846 |
| 598 | 20230530 | 091400 | 512472230 | 11180 | 11190 | 11190 | 11170 | 10071 |
| 599 | 20230530 | 091300 | 399882070 | 11180 | 11190 | 11190 | 11180 | 2389 |
| 600 | 20230530 | 091200 | 373149720 | 11190 | 11150 | 11190 | 11140 | 6307 |
| 601 | 20230530 | 091100 | 302749500 | 11150 | 11150 | 11150 | 11140 | 4166 |
| 602 | 20230530 | 091000 | 256298820 | 11150 | 11140 | 11150 | 11140 | 334 |
| 603 | 20230530 | 090900 | 252576810 | 11150 | 11150 | 11150 | 11140 | 112 |
| 604 | 20230530 | 090800 | 251328430 | 11140 | 11150 | 11150 | 11140 | 1295 |
| 605 | 20230530 | 090700 | 236889860 | 11140 | 11140 | 11150 | 11140 | 1594 |
| 606 | 20230530 | 090600 | 219119870 | 11150 | 11140 | 11150 | 11140 | 377 |
| 607 | 20230530 | 090500 | 214917070 | 11140 | 11140 | 11140 | 11130 | 4467 |
| 608 | 20230530 | 090400 | 165159030 | 11140 | 11140 | 11150 | 11140 | 372 |
| 609 | 20230530 | 090300 | 161014010 | 11150 | 11140 | 11150 | 11140 | 3114 |
| 610 | 20230530 | 090200 | 126321620 | 11140 | 11120 | 11140 | 11120 | 3461 |
| 611 | 20230530 | 090100 | 87802180 | 11130 | 11140 | 11150 | 11120 | 2279 |
| 612 | 20230530 | 090000 | 62419180 | 11140 | 11200 | 11200 | 11140 | 5578 |