32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 3 | 20230817 | 190500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230817 | 190400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230817 | 190300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230817 | 190200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230817 | 190100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230817 | 190000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230817 | 185900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230817 | 185800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230817 | 185700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230817 | 185600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230817 | 185500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230817 | 185400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230817 | 185300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230817 | 185200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230817 | 185100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230817 | 185000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230817 | 184900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230817 | 184800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230817 | 184700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230817 | 184600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230817 | 184500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230817 | 184400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230817 | 184300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230817 | 184200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230817 | 184100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230817 | 184000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230817 | 183900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230817 | 183800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230817 | 183700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230817 | 183600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 33 | 20230817 | 183500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230817 | 183400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230817 | 183300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230817 | 183200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230817 | 183100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230817 | 183000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230817 | 182900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230817 | 182800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230817 | 182700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230817 | 182600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230817 | 182500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230817 | 182400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230817 | 182300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230817 | 182200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230817 | 182100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230817 | 182000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230817 | 181900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230817 | 181800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230817 | 181700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230817 | 181600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230817 | 181500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230817 | 181400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230817 | 181300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230817 | 181200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230817 | 181100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230817 | 181000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230817 | 180900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230817 | 180800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230817 | 180700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230817 | 180600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 63 | 20230817 | 180500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230817 | 180400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230817 | 180300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230817 | 180200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230817 | 180100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230817 | 180000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230817 | 175900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230817 | 175800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230817 | 175700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230817 | 175600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230817 | 175500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230817 | 175400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230817 | 175300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230817 | 175200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230817 | 175100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230817 | 175000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230817 | 174900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230817 | 174800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230817 | 174700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230817 | 174600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230817 | 174500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230817 | 174400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230817 | 174300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230817 | 174200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230817 | 174100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230817 | 174000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230817 | 173900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230817 | 173800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230817 | 173700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230817 | 173600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 93 | 20230817 | 173500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230817 | 173400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230817 | 173300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230817 | 173200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230817 | 173100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230817 | 173000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230817 | 172900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230817 | 172800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230817 | 172700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230817 | 172600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230817 | 172500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230817 | 172400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230817 | 172300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230817 | 172200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230817 | 172100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230817 | 172000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230817 | 171900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230817 | 171800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230817 | 171700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230817 | 171600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230817 | 171500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230817 | 171400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230817 | 171300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230817 | 171200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230817 | 171100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230817 | 171000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230817 | 170900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230817 | 170800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230817 | 170700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230817 | 170600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 123 | 20230817 | 170500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230817 | 170400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230817 | 170300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230817 | 170200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230817 | 170100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230817 | 170000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230817 | 165900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230817 | 165800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230817 | 165700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230817 | 165600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230817 | 165500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230817 | 165400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230817 | 165300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230817 | 165200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230817 | 165100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230817 | 165000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230817 | 164900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230817 | 164800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230817 | 164700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230817 | 164600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230817 | 164500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230817 | 164400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230817 | 164300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230817 | 164200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230817 | 164100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230817 | 164000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230817 | 163900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230817 | 163800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230817 | 163700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230817 | 163600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 153 | 20230817 | 163500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230817 | 163400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230817 | 163300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230817 | 163200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230817 | 163100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230817 | 163000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230817 | 162900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230817 | 162800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230817 | 162700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230817 | 162600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230817 | 162500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230817 | 162400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230817 | 162300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230817 | 162200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230817 | 162100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230817 | 162000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230817 | 161900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230817 | 161800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230817 | 161700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230817 | 161600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230817 | 161500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230817 | 161400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230817 | 161300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230817 | 161200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230817 | 161100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230817 | 161000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230817 | 160900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230817 | 160800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230817 | 160700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230817 | 160600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 183 | 20230817 | 160500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230817 | 160400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230817 | 160300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230817 | 160200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230817 | 160100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230817 | 160000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230817 | 155900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230817 | 155800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230817 | 155700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230817 | 155600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230817 | 155500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230817 | 155400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230817 | 155300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230817 | 155200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230817 | 155100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230817 | 155000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230817 | 154900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230817 | 154800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230817 | 154700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230817 | 154600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230817 | 154500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230817 | 154400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230817 | 154300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230817 | 154200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230817 | 154100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230817 | 154000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230817 | 153900 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230817 | 153800 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230817 | 153700 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230817 | 153600 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 213 | 20230817 | 153500 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230817 | 153400 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230817 | 153300 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230817 | 153200 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230817 | 153100 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230817 | 153000 | 8833868480 | 10240 | 10240 | 10240 | 10240 | 85283 |
| 219 | 20230817 | 152900 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230817 | 152800 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230817 | 152700 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230817 | 152600 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230817 | 152500 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230817 | 152400 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230817 | 152300 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230817 | 152200 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230817 | 152100 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230817 | 152000 | 7960570560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230817 | 151900 | 7960570560 | 10230 | 10230 | 10240 | 10230 | 2774 |
| 230 | 20230817 | 151800 | 7932180380 | 10230 | 10230 | 10230 | 10220 | 3015 |
| 231 | 20230817 | 151700 | 7901344100 | 10230 | 10230 | 10230 | 10220 | 886 |
| 232 | 20230817 | 151600 | 7892283180 | 10230 | 10230 | 10230 | 10220 | 1637 |
| 233 | 20230817 | 151500 | 7875547430 | 10230 | 10230 | 10230 | 10220 | 984 |
| 234 | 20230817 | 151400 | 7865485700 | 10230 | 10230 | 10230 | 10220 | 351 |
| 235 | 20230817 | 151300 | 7861895490 | 10230 | 10230 | 10230 | 10220 | 313 |
| 236 | 20230817 | 151200 | 7858694000 | 10220 | 10230 | 10230 | 10220 | 588 |
| 237 | 20230817 | 151100 | 7852682980 | 10230 | 10230 | 10230 | 10220 | 86 |
| 238 | 20230817 | 151000 | 7851803580 | 10230 | 10230 | 10240 | 10220 | 9542 |
| 239 | 20230817 | 150900 | 7754248520 | 10230 | 10230 | 10230 | 10220 | 3338 |
| 240 | 20230817 | 150800 | 7720101250 | 10230 | 10220 | 10230 | 10220 | 703 |
| 241 | 20230817 | 150700 | 7712910160 | 10220 | 10230 | 10230 | 10220 | 929 |
| 242 | 20230817 | 150600 | 7703410390 | 10230 | 10230 | 10230 | 10220 | 685 |
| 243 | 20230817 | 150500 | 7696403080 | 10220 | 10230 | 10230 | 10220 | 856 |
| 244 | 20230817 | 150400 | 7687648730 | 10230 | 10220 | 10240 | 10220 | 1579 |
| 245 | 20230817 | 150300 | 7671499130 | 10220 | 10230 | 10230 | 10220 | 2190 |
| 246 | 20230817 | 150200 | 7649099550 | 10230 | 10230 | 10230 | 10220 | 1115 |
| 247 | 20230817 | 150100 | 7637696490 | 10230 | 10230 | 10230 | 10220 | 2364 |
| 248 | 20230817 | 150000 | 7613522810 | 10220 | 10230 | 10230 | 10220 | 664 |
| 249 | 20230817 | 145900 | 7606732970 | 10230 | 10230 | 10230 | 10220 | 727 |
| 250 | 20230817 | 145800 | 7599296330 | 10230 | 10230 | 10230 | 10220 | 641 |
| 251 | 20230817 | 145700 | 7592739340 | 10230 | 10220 | 10230 | 10220 | 911 |
| 252 | 20230817 | 145600 | 7583426740 | 10230 | 10230 | 10230 | 10220 | 6050 |
| 253 | 20230817 | 145500 | 7521535350 | 10220 | 10220 | 10230 | 10220 | 1174 |
| 254 | 20230817 | 145400 | 7509528190 | 10220 | 10230 | 10230 | 10220 | 539 |
| 255 | 20230817 | 145300 | 7504014610 | 10220 | 10230 | 10230 | 10220 | 490 |
| 256 | 20230817 | 145200 | 7499002540 | 10230 | 10230 | 10230 | 10220 | 1165 |
| 257 | 20230817 | 145100 | 7487091560 | 10230 | 10220 | 10230 | 10220 | 163 |
| 258 | 20230817 | 145000 | 7485424680 | 10230 | 10230 | 10230 | 10220 | 735 |
| 259 | 20230817 | 144900 | 7477909820 | 10230 | 10230 | 10230 | 10220 | 554 |
| 260 | 20230817 | 144800 | 7472243130 | 10230 | 10230 | 10230 | 10220 | 226 |
| 261 | 20230817 | 144700 | 7469931770 | 10230 | 10220 | 10230 | 10220 | 412 |
| 262 | 20230817 | 144600 | 7465720630 | 10230 | 10230 | 10230 | 10220 | 722 |
| 263 | 20230817 | 144500 | 7458337690 | 10220 | 10220 | 10230 | 10220 | 440 |
| 264 | 20230817 | 144400 | 7453839950 | 10220 | 10220 | 10230 | 10220 | 218 |
| 265 | 20230817 | 144300 | 7451611290 | 10220 | 10220 | 10230 | 10220 | 1521 |
| 266 | 20230817 | 144200 | 7436066390 | 10220 | 10230 | 10230 | 10220 | 1400 |
| 267 | 20230817 | 144100 | 7421754870 | 10220 | 10210 | 10230 | 10210 | 1137 |
| 268 | 20230817 | 144000 | 7410132570 | 10220 | 10230 | 10240 | 10210 | 9297 |
| 269 | 20230817 | 143900 | 7315078020 | 10230 | 10240 | 10240 | 10230 | 1118 |
| 270 | 20230817 | 143800 | 7303633440 | 10240 | 10230 | 10240 | 10230 | 544 |
| 271 | 20230817 | 143700 | 7298063670 | 10230 | 10230 | 10240 | 10220 | 1904 |
| 272 | 20230817 | 143600 | 7278577500 | 10230 | 10230 | 10230 | 10220 | 1521 |
| 273 | 20230817 | 143500 | 7263018140 | 10230 | 10230 | 10230 | 10220 | 1903 |
| 274 | 20230817 | 143400 | 7243551110 | 10220 | 10230 | 10230 | 10220 | 932 |
| 275 | 20230817 | 143300 | 7234019740 | 10230 | 10220 | 10230 | 10220 | 826 |
| 276 | 20230817 | 143200 | 7225570040 | 10230 | 10220 | 10230 | 10210 | 9262 |
| 277 | 20230817 | 143100 | 7130903070 | 10220 | 10220 | 10220 | 10210 | 526 |
| 278 | 20230817 | 143000 | 7125528290 | 10220 | 10220 | 10220 | 10210 | 848 |
| 279 | 20230817 | 142900 | 7116867920 | 10210 | 10220 | 10220 | 10210 | 823 |
| 280 | 20230817 | 142800 | 7108460020 | 10220 | 10220 | 10220 | 10210 | 222 |
| 281 | 20230817 | 142700 | 7106191580 | 10220 | 10210 | 10220 | 10210 | 596 |
| 282 | 20230817 | 142600 | 7100104690 | 10210 | 10220 | 10220 | 10210 | 98 |
| 283 | 20230817 | 142500 | 7099103480 | 10220 | 10210 | 10220 | 10210 | 1174 |
| 284 | 20230817 | 142400 | 7087114050 | 10220 | 10210 | 10220 | 10210 | 318 |
| 285 | 20230817 | 142300 | 7083866690 | 10220 | 10220 | 10220 | 10210 | 160 |
| 286 | 20230817 | 142200 | 7082232680 | 10210 | 10220 | 10220 | 10210 | 690 |
| 287 | 20230817 | 142100 | 7075183380 | 10210 | 10220 | 10220 | 10210 | 145 |
| 288 | 20230817 | 142000 | 7073702710 | 10220 | 10220 | 10220 | 10210 | 197 |
| 289 | 20230817 | 141900 | 7071689630 | 10220 | 10230 | 10230 | 10210 | 24208 |
| 290 | 20230817 | 141800 | 6824335880 | 10230 | 10230 | 10230 | 10220 | 533 |
| 291 | 20230817 | 141700 | 6818883610 | 10230 | 10230 | 10230 | 10220 | 1313 |
| 292 | 20230817 | 141600 | 6805455390 | 10230 | 10230 | 10230 | 10220 | 683 |
| 293 | 20230817 | 141500 | 6798468570 | 10230 | 10230 | 10230 | 10220 | 589 |
| 294 | 20230817 | 141400 | 6792443520 | 10230 | 10230 | 10230 | 10220 | 686 |
| 295 | 20230817 | 141300 | 6785428420 | 10230 | 10230 | 10230 | 10220 | 1107 |
| 296 | 20230817 | 141200 | 6774104180 | 10230 | 10230 | 10230 | 10220 | 1232 |
| 297 | 20230817 | 141100 | 6761503910 | 10230 | 10230 | 10230 | 10220 | 545 |
| 298 | 20230817 | 141000 | 6755929000 | 10220 | 10230 | 10230 | 10220 | 664 |
| 299 | 20230817 | 140900 | 6749136550 | 10230 | 10230 | 10230 | 10220 | 1287 |
| 300 | 20230817 | 140800 | 6735973140 | 10230 | 10230 | 10230 | 10220 | 794 |
| 301 | 20230817 | 140700 | 6727850970 | 10230 | 10220 | 10230 | 10220 | 855 |
| 302 | 20230817 | 140600 | 6719106720 | 10220 | 10230 | 10230 | 10220 | 380 |
| 303 | 20230817 | 140500 | 6715219810 | 10230 | 10220 | 10230 | 10220 | 595 |
| 304 | 20230817 | 140400 | 6709133230 | 10220 | 10230 | 10230 | 10220 | 443 |
| 305 | 20230817 | 140300 | 6704603940 | 10230 | 10230 | 10230 | 10220 | 174 |
| 306 | 20230817 | 140200 | 6702824380 | 10230 | 10220 | 10230 | 10220 | 1270 |
| 307 | 20230817 | 140100 | 6689841790 | 10220 | 10220 | 10230 | 10220 | 382 |
| 308 | 20230817 | 140000 | 6685936720 | 10230 | 10220 | 10230 | 10220 | 75 |
| 309 | 20230817 | 135900 | 6685170000 | 10230 | 10220 | 10230 | 10220 | 319 |
| 310 | 20230817 | 135800 | 6681909310 | 10230 | 10230 | 10230 | 10220 | 359 |
| 311 | 20230817 | 135700 | 6678237450 | 10220 | 10230 | 10230 | 10220 | 267 |
| 312 | 20230817 | 135600 | 6675506680 | 10230 | 10230 | 10230 | 10220 | 497 |
| 313 | 20230817 | 135500 | 6670424590 | 10230 | 10230 | 10230 | 10220 | 545 |
| 314 | 20230817 | 135400 | 6664849890 | 10230 | 10230 | 10230 | 10220 | 495 |
| 315 | 20230817 | 135300 | 6659788290 | 10230 | 10240 | 10240 | 10220 | 23247 |
| 316 | 20230817 | 135200 | 6422044230 | 10240 | 10240 | 10240 | 10230 | 654 |
| 317 | 20230817 | 135100 | 6415347660 | 10240 | 10240 | 10240 | 10230 | 918 |
| 318 | 20230817 | 135000 | 6405949720 | 10240 | 10240 | 10240 | 10230 | 632 |
| 319 | 20230817 | 134900 | 6399478360 | 10240 | 10240 | 10240 | 10230 | 547 |
| 320 | 20230817 | 134800 | 6393879520 | 10240 | 10240 | 10240 | 10240 | 481 |
| 321 | 20230817 | 134700 | 6388954080 | 10230 | 10240 | 10240 | 10230 | 406 |
| 322 | 20230817 | 134600 | 6384798610 | 10240 | 10240 | 10240 | 10230 | 517 |
| 323 | 20230817 | 134500 | 6379507350 | 10230 | 10240 | 10240 | 10230 | 466 |
| 324 | 20230817 | 134400 | 6374735770 | 10240 | 10240 | 10240 | 10230 | 1377 |
| 325 | 20230817 | 134300 | 6360645100 | 10240 | 10230 | 10240 | 10230 | 425 |
| 326 | 20230817 | 134200 | 6356295490 | 10240 | 10240 | 10240 | 10240 | 566 |
| 327 | 20230817 | 134100 | 6350499650 | 10240 | 10230 | 10240 | 10230 | 782 |
| 328 | 20230817 | 134000 | 6342494420 | 10240 | 10240 | 10240 | 10230 | 219 |
| 329 | 20230817 | 133900 | 6340252170 | 10230 | 10240 | 10240 | 10230 | 1862 |
| 330 | 20230817 | 133800 | 6321197750 | 10240 | 10240 | 10240 | 10230 | 1006 |
| 331 | 20230817 | 133700 | 6310899570 | 10240 | 10240 | 10240 | 10230 | 530 |
| 332 | 20230817 | 133600 | 6305472380 | 10240 | 10240 | 10240 | 10230 | 1506 |
| 333 | 20230817 | 133500 | 6290060390 | 10240 | 10240 | 10240 | 10230 | 504 |
| 334 | 20230817 | 133400 | 6284899770 | 10240 | 10240 | 10240 | 10230 | 1163 |
| 335 | 20230817 | 133300 | 6272992870 | 10240 | 10240 | 10240 | 10230 | 239 |
| 336 | 20230817 | 133200 | 6270545830 | 10230 | 10240 | 10240 | 10230 | 739 |
| 337 | 20230817 | 133100 | 6262978690 | 10240 | 10230 | 10240 | 10230 | 645 |
| 338 | 20230817 | 133000 | 6256376240 | 10240 | 10240 | 10240 | 10230 | 604 |
| 339 | 20230817 | 132900 | 6250191500 | 10240 | 10230 | 10240 | 10230 | 701 |
| 340 | 20230817 | 132800 | 6243015670 | 10240 | 10240 | 10240 | 10230 | 497 |
| 341 | 20230817 | 132700 | 6237926720 | 10240 | 10240 | 10240 | 10230 | 464 |
| 342 | 20230817 | 132600 | 6233175600 | 10240 | 10240 | 10240 | 10230 | 293 |
| 343 | 20230817 | 132500 | 6230177630 | 10230 | 10240 | 10240 | 10230 | 2256 |
| 344 | 20230817 | 132400 | 6207080600 | 10240 | 10240 | 10240 | 10230 | 588 |
| 345 | 20230817 | 132300 | 6201062350 | 10240 | 10240 | 10240 | 10230 | 880 |
| 346 | 20230817 | 132200 | 6192051280 | 10240 | 10240 | 10240 | 10230 | 167 |
| 347 | 20230817 | 132100 | 6190341400 | 10240 | 10240 | 10240 | 10230 | 718 |
| 348 | 20230817 | 132000 | 6182989430 | 10240 | 10240 | 10240 | 10240 | 139 |
| 349 | 20230817 | 131900 | 6181566070 | 10240 | 10240 | 10240 | 10230 | 110 |
| 350 | 20230817 | 131800 | 6180440000 | 10240 | 10240 | 10240 | 10230 | 191 |
| 351 | 20230817 | 131700 | 6178484350 | 10240 | 10240 | 10240 | 10240 | 405 |
| 352 | 20230817 | 131600 | 6174337150 | 10240 | 10230 | 10240 | 10230 | 387 |
| 353 | 20230817 | 131500 | 6170377300 | 10240 | 10240 | 10250 | 10230 | 15841 |
| 354 | 20230817 | 131400 | 6008189910 | 10250 | 10240 | 10250 | 10240 | 2809 |
| 355 | 20230817 | 131300 | 5979400130 | 10250 | 10250 | 10250 | 10240 | 933 |
| 356 | 20230817 | 131200 | 5969837580 | 10250 | 10250 | 10250 | 10240 | 356 |
| 357 | 20230817 | 131100 | 5966189750 | 10250 | 10250 | 10250 | 10240 | 1389 |
| 358 | 20230817 | 131000 | 5951953350 | 10250 | 10240 | 10250 | 10240 | 745 |
| 359 | 20230817 | 130900 | 5944318700 | 10250 | 10250 | 10250 | 10240 | 1336 |
| 360 | 20230817 | 130800 | 5930624830 | 10250 | 10250 | 10250 | 10240 | 450 |
| 361 | 20230817 | 130700 | 5926012500 | 10250 | 10250 | 10250 | 10240 | 1406 |
| 362 | 20230817 | 130600 | 5911601180 | 10250 | 10240 | 10250 | 10240 | 1438 |
| 363 | 20230817 | 130500 | 5896861790 | 10250 | 10250 | 10250 | 10240 | 802 |
| 364 | 20230817 | 130400 | 5888641370 | 10250 | 10250 | 10250 | 10240 | 1018 |
| 365 | 20230817 | 130300 | 5878207000 | 10250 | 10250 | 10250 | 10250 | 587 |
| 366 | 20230817 | 130200 | 5872190250 | 10240 | 10250 | 10250 | 10240 | 602 |
| 367 | 20230817 | 130100 | 5866019910 | 10250 | 10250 | 10250 | 10240 | 3465 |
| 368 | 20230817 | 130000 | 5830513670 | 10250 | 10250 | 10250 | 10240 | 887 |
| 369 | 20230817 | 125900 | 5821421940 | 10250 | 10250 | 10250 | 10240 | 690 |
| 370 | 20230817 | 125800 | 5814349570 | 10250 | 10240 | 10250 | 10240 | 452 |
| 371 | 20230817 | 125700 | 5809717470 | 10250 | 10240 | 10250 | 10240 | 2297 |
| 372 | 20230817 | 125600 | 5786185070 | 10240 | 10240 | 10240 | 10240 | 393 |
| 373 | 20230817 | 125500 | 5782160750 | 10240 | 10230 | 10240 | 10230 | 1718 |
| 374 | 20230817 | 125400 | 5764568570 | 10230 | 10230 | 10240 | 10230 | 481 |
| 375 | 20230817 | 125300 | 5759643170 | 10240 | 10240 | 10240 | 10230 | 497 |
| 376 | 20230817 | 125200 | 5754553990 | 10240 | 10240 | 10240 | 10230 | 410 |
| 377 | 20230817 | 125100 | 5750357740 | 10240 | 10240 | 10240 | 10230 | 2293 |
| 378 | 20230817 | 125000 | 5726881430 | 10240 | 10240 | 10240 | 10230 | 875 |
| 379 | 20230817 | 124900 | 5717923030 | 10240 | 10240 | 10240 | 10230 | 816 |
| 380 | 20230817 | 124800 | 5709567230 | 10240 | 10240 | 10240 | 10240 | 975 |
| 381 | 20230817 | 124700 | 5699583230 | 10240 | 10240 | 10240 | 10230 | 375 |
| 382 | 20230817 | 124600 | 5695743360 | 10240 | 10240 | 10240 | 10230 | 1434 |
| 383 | 20230817 | 124500 | 5681065760 | 10240 | 10240 | 10240 | 10230 | 442 |
| 384 | 20230817 | 124400 | 5676539810 | 10240 | 10240 | 10240 | 10240 | 695 |
| 385 | 20230817 | 124300 | 5669423010 | 10230 | 10230 | 10240 | 10230 | 759 |
| 386 | 20230817 | 124200 | 5661651010 | 10240 | 10240 | 10240 | 10240 | 327 |
| 387 | 20230817 | 124100 | 5658302530 | 10240 | 10240 | 10240 | 10230 | 2219 |
| 388 | 20230817 | 124000 | 5635583400 | 10240 | 10240 | 10240 | 10230 | 588 |
| 389 | 20230817 | 123900 | 5629562460 | 10240 | 10240 | 10240 | 10240 | 626 |
| 390 | 20230817 | 123800 | 5623152220 | 10240 | 10240 | 10240 | 10230 | 1121 |
| 391 | 20230817 | 123700 | 5611673340 | 10240 | 10240 | 10240 | 10230 | 838 |
| 392 | 20230817 | 123600 | 5603092520 | 10240 | 10240 | 10240 | 10230 | 790 |
| 393 | 20230817 | 123500 | 5595003550 | 10240 | 10240 | 10240 | 10230 | 1118 |
| 394 | 20230817 | 123400 | 5583555560 | 10240 | 10240 | 10240 | 10230 | 603 |
| 395 | 20230817 | 123300 | 5577381160 | 10240 | 10230 | 10240 | 10230 | 2457 |
| 396 | 20230817 | 123200 | 5552221640 | 10240 | 10240 | 10240 | 10240 | 1580 |
| 397 | 20230817 | 123100 | 5536042440 | 10240 | 10240 | 10240 | 10240 | 1250 |
| 398 | 20230817 | 123000 | 5523242440 | 10230 | 10240 | 10240 | 10230 | 585 |
| 399 | 20230817 | 122900 | 5517252210 | 10240 | 10240 | 10240 | 10230 | 652 |
| 400 | 20230817 | 122800 | 5510575800 | 10240 | 10240 | 10240 | 10230 | 806 |
| 401 | 20230817 | 122700 | 5502322490 | 10240 | 10240 | 10240 | 10230 | 612 |
| 402 | 20230817 | 122600 | 5496056830 | 10240 | 10240 | 10240 | 10230 | 1366 |
| 403 | 20230817 | 122500 | 5482069120 | 10240 | 10240 | 10240 | 10240 | 402 |
| 404 | 20230817 | 122400 | 5477952640 | 10230 | 10240 | 10240 | 10230 | 375 |
| 405 | 20230817 | 122300 | 5474112810 | 10240 | 10240 | 10240 | 10230 | 1079 |
| 406 | 20230817 | 122200 | 5463064010 | 10240 | 10240 | 10240 | 10230 | 525 |
| 407 | 20230817 | 122100 | 5457688040 | 10240 | 10240 | 10240 | 10230 | 522 |
| 408 | 20230817 | 122000 | 5452342890 | 10240 | 10240 | 10240 | 10240 | 455 |
| 409 | 20230817 | 121900 | 5447683690 | 10240 | 10240 | 10240 | 10230 | 398 |
| 410 | 20230817 | 121800 | 5443608550 | 10240 | 10240 | 10240 | 10230 | 449 |
| 411 | 20230817 | 121700 | 5439010950 | 10240 | 10240 | 10240 | 10240 | 244 |
| 412 | 20230817 | 121600 | 5436512390 | 10240 | 10230 | 10240 | 10230 | 527 |
| 413 | 20230817 | 121500 | 5431116160 | 10240 | 10240 | 10240 | 10240 | 161 |
| 414 | 20230817 | 121400 | 5429467520 | 10240 | 10230 | 10240 | 10230 | 656 |
| 415 | 20230817 | 121300 | 5422753240 | 10240 | 10240 | 10240 | 10240 | 285 |
| 416 | 20230817 | 121200 | 5419834840 | 10240 | 10240 | 10240 | 10230 | 881 |
| 417 | 20230817 | 121100 | 5410819840 | 10240 | 10240 | 10240 | 10230 | 151 |
| 418 | 20230817 | 121000 | 5409273760 | 10240 | 10230 | 10240 | 10230 | 429 |
| 419 | 20230817 | 120900 | 5404882390 | 10240 | 10240 | 10240 | 10230 | 236 |
| 420 | 20230817 | 120800 | 5402465920 | 10240 | 10240 | 10240 | 10230 | 12 |
| 421 | 20230817 | 120700 | 5402343060 | 10240 | 10240 | 10240 | 10240 | 100 |
| 422 | 20230817 | 120600 | 5401319060 | 10230 | 10240 | 10240 | 10230 | 246 |
| 423 | 20230817 | 120500 | 5398800150 | 10230 | 10240 | 10240 | 10230 | 69 |
| 424 | 20230817 | 120400 | 5398093620 | 10240 | 10240 | 10240 | 10230 | 451 |
| 425 | 20230817 | 120300 | 5393477500 | 10240 | 10240 | 10240 | 10230 | 75 |
| 426 | 20230817 | 120200 | 5392709530 | 10240 | 10240 | 10240 | 10230 | 265 |
| 427 | 20230817 | 120100 | 5389996060 | 10240 | 10240 | 10240 | 10230 | 1196 |
| 428 | 20230817 | 120000 | 5377759280 | 10240 | 10240 | 10240 | 10230 | 517 |
| 429 | 20230817 | 115900 | 5372468330 | 10240 | 10240 | 10240 | 10220 | 33069 |
| 430 | 20230817 | 115800 | 5034146550 | 10240 | 10240 | 10240 | 10230 | 633 |
| 431 | 20230817 | 115700 | 5027664850 | 10240 | 10240 | 10240 | 10230 | 795 |
| 432 | 20230817 | 115600 | 5019524210 | 10240 | 10240 | 10240 | 10240 | 801 |
| 433 | 20230817 | 115500 | 5011321970 | 10240 | 10240 | 10240 | 10230 | 632 |
| 434 | 20230817 | 115400 | 5004850320 | 10240 | 10240 | 10240 | 10230 | 866 |
| 435 | 20230817 | 115300 | 4995982610 | 10240 | 10240 | 10240 | 10240 | 687 |
| 436 | 20230817 | 115200 | 4988947730 | 10240 | 10240 | 10240 | 10230 | 771 |
| 437 | 20230817 | 115100 | 4981052840 | 10240 | 10240 | 10240 | 10240 | 770 |
| 438 | 20230817 | 115000 | 4973168040 | 10240 | 10240 | 10240 | 10230 | 1019 |
| 439 | 20230817 | 114900 | 4962733610 | 10240 | 10240 | 10240 | 10230 | 1060 |
| 440 | 20230817 | 114800 | 4951879240 | 10240 | 10240 | 10240 | 10240 | 707 |
| 441 | 20230817 | 114700 | 4944639560 | 10240 | 10240 | 10240 | 10230 | 1021 |
| 442 | 20230817 | 114600 | 4934184650 | 10240 | 10230 | 10240 | 10230 | 8678 |
| 443 | 20230817 | 114500 | 4845401230 | 10230 | 10230 | 10230 | 10220 | 1281 |
| 444 | 20230817 | 114400 | 4832296740 | 10230 | 10230 | 10230 | 10220 | 517 |
| 445 | 20230817 | 114300 | 4827007850 | 10230 | 10230 | 10230 | 10220 | 477 |
| 446 | 20230817 | 114200 | 4822128160 | 10230 | 10230 | 10230 | 10220 | 626 |
| 447 | 20230817 | 114100 | 4815724310 | 10230 | 10230 | 10230 | 10220 | 216 |
| 448 | 20230817 | 114000 | 4813514660 | 10230 | 10230 | 10230 | 10220 | 524 |
| 449 | 20230817 | 113900 | 4808154270 | 10230 | 10230 | 10230 | 10220 | 453 |
| 450 | 20230817 | 113800 | 4803520180 | 10230 | 10220 | 10230 | 10220 | 421 |
| 451 | 20230817 | 113700 | 4799213510 | 10230 | 10230 | 10230 | 10220 | 917 |
| 452 | 20230817 | 113600 | 4789837350 | 10230 | 10220 | 10230 | 10220 | 115 |
| 453 | 20230817 | 113500 | 4788660920 | 10230 | 10230 | 10230 | 10220 | 1352 |
| 454 | 20230817 | 113400 | 4774834390 | 10230 | 10230 | 10230 | 10230 | 511 |
| 455 | 20230817 | 113300 | 4769606860 | 10230 | 10230 | 10230 | 10220 | 266 |
| 456 | 20230817 | 113200 | 4766885840 | 10230 | 10230 | 10230 | 10220 | 542 |
| 457 | 20230817 | 113100 | 4761341190 | 10230 | 10220 | 10230 | 10220 | 237 |
| 458 | 20230817 | 113000 | 4758918910 | 10230 | 10230 | 10230 | 10220 | 345 |
| 459 | 20230817 | 112900 | 4755389720 | 10230 | 10230 | 10230 | 10220 | 1291 |
| 460 | 20230817 | 112800 | 4742191920 | 10230 | 10220 | 10230 | 10210 | 1332 |
| 461 | 20230817 | 112700 | 4728577720 | 10220 | 10220 | 10220 | 10220 | 388 |
| 462 | 20230817 | 112600 | 4724612360 | 10220 | 10220 | 10220 | 10210 | 1881 |
| 463 | 20230817 | 112500 | 4705390990 | 10220 | 10230 | 10230 | 10220 | 3497 |
| 464 | 20230817 | 112400 | 4669645680 | 10230 | 10220 | 10230 | 10220 | 4513 |
| 465 | 20230817 | 112300 | 4623518760 | 10220 | 10220 | 10220 | 10220 | 886 |
| 466 | 20230817 | 112200 | 4614463840 | 10220 | 10220 | 10220 | 10220 | 490 |
| 467 | 20230817 | 112100 | 4609456040 | 10220 | 10220 | 10220 | 10220 | 518 |
| 468 | 20230817 | 112000 | 4604162080 | 10220 | 10220 | 10220 | 10220 | 545 |
| 469 | 20230817 | 111900 | 4598592180 | 10220 | 10220 | 10220 | 10220 | 765 |
| 470 | 20230817 | 111800 | 4590773880 | 10220 | 10220 | 10220 | 10220 | 592 |
| 471 | 20230817 | 111700 | 4584723640 | 10220 | 10220 | 10220 | 10220 | 488 |
| 472 | 20230817 | 111600 | 4579736280 | 10220 | 10220 | 10220 | 10220 | 326 |
| 473 | 20230817 | 111500 | 4576404560 | 10220 | 10210 | 10220 | 10210 | 470 |
| 474 | 20230817 | 111400 | 4571601250 | 10220 | 10220 | 10220 | 10220 | 107 |
| 475 | 20230817 | 111300 | 4570507710 | 10220 | 10220 | 10220 | 10220 | 401 |
| 476 | 20230817 | 111200 | 4566409490 | 10220 | 10220 | 10220 | 10220 | 82 |
| 477 | 20230817 | 111100 | 4565571450 | 10220 | 10220 | 10220 | 10210 | 194 |
| 478 | 20230817 | 111000 | 4563588780 | 10220 | 10210 | 10220 | 10210 | 949 |
| 479 | 20230817 | 110900 | 4553898550 | 10220 | 10220 | 10220 | 10220 | 237 |
| 480 | 20230817 | 110800 | 4551476410 | 10220 | 10230 | 10230 | 10210 | 925 |
| 481 | 20230817 | 110700 | 4542021190 | 10230 | 10230 | 10230 | 10210 | 7044 |
| 482 | 20230817 | 110600 | 4470023910 | 10230 | 10230 | 10230 | 10220 | 270 |
| 483 | 20230817 | 110500 | 4467262920 | 10230 | 10230 | 10230 | 10220 | 866 |
| 484 | 20230817 | 110400 | 4458408790 | 10230 | 10230 | 10230 | 10220 | 620 |
| 485 | 20230817 | 110300 | 4452068410 | 10230 | 10230 | 10230 | 10220 | 632 |
| 486 | 20230817 | 110200 | 4445604170 | 10230 | 10230 | 10230 | 10220 | 623 |
| 487 | 20230817 | 110100 | 4439234210 | 10230 | 10220 | 10230 | 10220 | 2595 |
| 488 | 20230817 | 110000 | 4412710250 | 10220 | 10220 | 10220 | 10210 | 1490 |
| 489 | 20230817 | 105900 | 4397482610 | 10220 | 10220 | 10220 | 10210 | 402 |
| 490 | 20230817 | 105800 | 4393374320 | 10220 | 10220 | 10220 | 10210 | 1835 |
| 491 | 20230817 | 105700 | 4374621720 | 10220 | 10220 | 10220 | 10220 | 1513 |
| 492 | 20230817 | 105600 | 4359158860 | 10220 | 10220 | 10220 | 10220 | 1231 |
| 493 | 20230817 | 105500 | 4346578040 | 10220 | 10210 | 10220 | 10210 | 1976 |
| 494 | 20230817 | 105400 | 4326384030 | 10220 | 10220 | 10220 | 10210 | 1717 |
| 495 | 20230817 | 105300 | 4308836790 | 10220 | 10220 | 10220 | 10220 | 802 |
| 496 | 20230817 | 105200 | 4300640350 | 10220 | 10220 | 10220 | 10210 | 4515 |
| 497 | 20230817 | 105100 | 4254497090 | 10210 | 10220 | 10220 | 10210 | 822 |
| 498 | 20230817 | 105000 | 4246096300 | 10220 | 10220 | 10220 | 10210 | 709 |
| 499 | 20230817 | 104900 | 4238851390 | 10220 | 10210 | 10220 | 10210 | 1955 |
| 500 | 20230817 | 104800 | 4218887910 | 10210 | 10210 | 10210 | 10210 | 3305 |
| 501 | 20230817 | 104700 | 4185143860 | 10210 | 10180 | 10210 | 10180 | 16266 |
| 502 | 20230817 | 104600 | 4019375210 | 10180 | 10180 | 10180 | 10180 | 799 |
| 503 | 20230817 | 104500 | 4011241390 | 10180 | 10180 | 10180 | 10180 | 363 |
| 504 | 20230817 | 104400 | 4007546050 | 10180 | 10180 | 10180 | 10170 | 439 |
| 505 | 20230817 | 104300 | 4003077770 | 10180 | 10170 | 10180 | 10170 | 292 |
| 506 | 20230817 | 104200 | 4000106430 | 10180 | 10170 | 10180 | 10170 | 494 |
| 507 | 20230817 | 104100 | 3995079460 | 10180 | 10170 | 10180 | 10170 | 327 |
| 508 | 20230817 | 104000 | 3991751600 | 10180 | 10180 | 10180 | 10180 | 288 |
| 509 | 20230817 | 103900 | 3988819760 | 10180 | 10180 | 10180 | 10170 | 183 |
| 510 | 20230817 | 103800 | 3986956920 | 10170 | 10180 | 10180 | 10170 | 4416 |
| 511 | 20230817 | 103700 | 3942041650 | 10180 | 10180 | 10180 | 10170 | 497 |
| 512 | 20230817 | 103600 | 3936982290 | 10180 | 10180 | 10180 | 10170 | 469 |
| 513 | 20230817 | 103500 | 3932208970 | 10170 | 10180 | 10180 | 10170 | 967 |
| 514 | 20230817 | 103400 | 3922372670 | 10180 | 10180 | 10180 | 10170 | 2768 |
| 515 | 20230817 | 103300 | 3894216460 | 10180 | 10180 | 10180 | 10170 | 692 |
| 516 | 20230817 | 103200 | 3887172410 | 10180 | 10170 | 10180 | 10170 | 1047 |
| 517 | 20230817 | 103100 | 3876523950 | 10180 | 10180 | 10180 | 10170 | 1605 |
| 518 | 20230817 | 103000 | 3860187350 | 10180 | 10180 | 10180 | 10170 | 902 |
| 519 | 20230817 | 102900 | 3851009100 | 10180 | 10180 | 10180 | 10180 | 591 |
| 520 | 20230817 | 102800 | 3844992720 | 10180 | 10180 | 10180 | 10180 | 91 |
| 521 | 20230817 | 102700 | 3844066340 | 10180 | 10190 | 10190 | 10180 | 496 |
| 522 | 20230817 | 102600 | 3839016940 | 10190 | 10180 | 10190 | 10180 | 1588 |
| 523 | 20230817 | 102500 | 3822849020 | 10190 | 10190 | 10190 | 10180 | 796 |
| 524 | 20230817 | 102400 | 3814744130 | 10190 | 10180 | 10190 | 10180 | 301 |
| 525 | 20230817 | 102300 | 3811677450 | 10190 | 10180 | 10190 | 10180 | 1816 |
| 526 | 20230817 | 102200 | 3793190380 | 10170 | 10180 | 10190 | 10170 | 1421 |
| 527 | 20230817 | 102100 | 3778725850 | 10180 | 10180 | 10190 | 10180 | 4506 |
| 528 | 20230817 | 102000 | 3732850160 | 10190 | 10190 | 10190 | 10180 | 1781 |
| 529 | 20230817 | 101900 | 3714706690 | 10180 | 10180 | 10180 | 10180 | 2956 |
| 530 | 20230817 | 101800 | 3684614610 | 10180 | 10170 | 10180 | 10170 | 727 |
| 531 | 20230817 | 101700 | 3677214000 | 10180 | 10180 | 10180 | 10170 | 908 |
| 532 | 20230817 | 101600 | 3667970950 | 10180 | 10180 | 10180 | 10170 | 596 |
| 533 | 20230817 | 101500 | 3661903850 | 10170 | 10180 | 10180 | 10170 | 515 |
| 534 | 20230817 | 101400 | 3656662650 | 10180 | 10180 | 10180 | 10180 | 465 |
| 535 | 20230817 | 101300 | 3651928950 | 10180 | 10180 | 10180 | 10170 | 410 |
| 536 | 20230817 | 101200 | 3647756150 | 10180 | 10170 | 10180 | 10170 | 221 |
| 537 | 20230817 | 101100 | 3645507560 | 10180 | 10180 | 10180 | 10170 | 861 |
| 538 | 20230817 | 101000 | 3636747670 | 10180 | 10180 | 10180 | 10180 | 865 |
| 539 | 20230817 | 100900 | 3627941970 | 10190 | 10180 | 10190 | 10170 | 1460 |
| 540 | 20230817 | 100800 | 3613078820 | 10170 | 10190 | 10190 | 10170 | 3466 |
| 541 | 20230817 | 100700 | 3577793020 | 10190 | 10180 | 10190 | 10180 | 3914 |
| 542 | 20230817 | 100600 | 3537926810 | 10180 | 10180 | 10180 | 10170 | 7289 |
| 543 | 20230817 | 100500 | 3463724860 | 10180 | 10180 | 10180 | 10170 | 359 |
| 544 | 20230817 | 100400 | 3460071880 | 10180 | 10170 | 10180 | 10170 | 1270 |
| 545 | 20230817 | 100300 | 3447154220 | 10180 | 10170 | 10180 | 10170 | 383 |
| 546 | 20230817 | 100200 | 3443255850 | 10170 | 10180 | 10180 | 10170 | 304 |
| 547 | 20230817 | 100100 | 3440162650 | 10180 | 10180 | 10180 | 10170 | 2517 |
| 548 | 20230817 | 100000 | 3414562130 | 10180 | 10180 | 10180 | 10170 | 2256 |
| 549 | 20230817 | 095900 | 3391613600 | 10180 | 10170 | 10180 | 10170 | 329 |
| 550 | 20230817 | 095800 | 3388264430 | 10180 | 10180 | 10180 | 10170 | 282 |
| 551 | 20230817 | 095700 | 3385396000 | 10180 | 10180 | 10180 | 10170 | 6469 |
| 552 | 20230817 | 095600 | 3319603540 | 10170 | 10160 | 10180 | 10160 | 12101 |
| 553 | 20230817 | 095500 | 3196593520 | 10160 | 10160 | 10160 | 10160 | 94 |
| 554 | 20230817 | 095400 | 3195638480 | 10160 | 10160 | 10160 | 10150 | 266 |
| 555 | 20230817 | 095300 | 3192937750 | 10160 | 10160 | 10160 | 10140 | 2471 |
| 556 | 20230817 | 095200 | 3167861730 | 10150 | 10160 | 10160 | 10150 | 4722 |
| 557 | 20230817 | 095100 | 3119931170 | 10150 | 10160 | 10160 | 10150 | 274 |
| 558 | 20230817 | 095000 | 3117150020 | 10150 | 10160 | 10160 | 10150 | 897 |
| 559 | 20230817 | 094900 | 3108042580 | 10150 | 10150 | 10160 | 10150 | 261 |
| 560 | 20230817 | 094800 | 3105392040 | 10150 | 10160 | 10160 | 10150 | 1175 |
| 561 | 20230817 | 094700 | 3093462860 | 10160 | 10170 | 10170 | 10150 | 9034 |
| 562 | 20230817 | 094600 | 3001687150 | 10170 | 10170 | 10170 | 10160 | 1091 |
| 563 | 20230817 | 094500 | 2990593610 | 10170 | 10170 | 10170 | 10160 | 1711 |
| 564 | 20230817 | 094400 | 2973193360 | 10170 | 10170 | 10170 | 10160 | 87 |
| 565 | 20230817 | 094300 | 2972309250 | 10170 | 10170 | 10170 | 10160 | 264 |
| 566 | 20230817 | 094200 | 2969624700 | 10170 | 10160 | 10170 | 10160 | 1342 |
| 567 | 20230817 | 094100 | 2955989210 | 10160 | 10170 | 10170 | 10160 | 13060 |
| 568 | 20230817 | 094000 | 2823190450 | 10170 | 10170 | 10170 | 10170 | 576 |
| 569 | 20230817 | 093900 | 2817332530 | 10170 | 10170 | 10170 | 10170 | 457 |
| 570 | 20230817 | 093800 | 2812684840 | 10160 | 10160 | 10170 | 10160 | 1468 |
| 571 | 20230817 | 093700 | 2797764250 | 10170 | 10170 | 10170 | 10160 | 536 |
| 572 | 20230817 | 093600 | 2792317620 | 10170 | 10150 | 10170 | 10140 | 7003 |
| 573 | 20230817 | 093500 | 2721198250 | 10150 | 10150 | 10150 | 10130 | 6642 |
| 574 | 20230817 | 093400 | 2653839200 | 10140 | 10150 | 10150 | 10140 | 1349 |
| 575 | 20230817 | 093300 | 2640152510 | 10150 | 10140 | 10150 | 10140 | 258 |
| 576 | 20230817 | 093200 | 2637533830 | 10150 | 10150 | 10150 | 10150 | 865 |
| 577 | 20230817 | 093100 | 2628754080 | 10150 | 10170 | 10170 | 10140 | 7905 |
| 578 | 20230817 | 093000 | 2548483430 | 10170 | 10170 | 10170 | 10160 | 1378 |
| 579 | 20230817 | 092900 | 2534479800 | 10170 | 10160 | 10170 | 10160 | 1303 |
| 580 | 20230817 | 092800 | 2521237930 | 10170 | 10170 | 10170 | 10160 | 3092 |
| 581 | 20230817 | 092700 | 2489794340 | 10170 | 10170 | 10180 | 10170 | 4855 |
| 582 | 20230817 | 092600 | 2440409950 | 10180 | 10180 | 10180 | 10170 | 1237 |
| 583 | 20230817 | 092500 | 2427820220 | 10180 | 10170 | 10180 | 10170 | 1473 |
| 584 | 20230817 | 092400 | 2412826070 | 10180 | 10170 | 10180 | 10170 | 1135 |
| 585 | 20230817 | 092300 | 2401275340 | 10180 | 10170 | 10180 | 10170 | 4660 |
| 586 | 20230817 | 092200 | 2353880600 | 10170 | 10160 | 10170 | 10150 | 1465 |
| 587 | 20230817 | 092100 | 2338995670 | 10160 | 10170 | 10170 | 10150 | 4563 |
| 588 | 20230817 | 092000 | 2292640810 | 10170 | 10150 | 10170 | 10150 | 3435 |
| 589 | 20230817 | 091900 | 2257734370 | 10160 | 10160 | 10160 | 10150 | 166 |
| 590 | 20230817 | 091800 | 2256048460 | 10150 | 10130 | 10160 | 10130 | 4892 |
| 591 | 20230817 | 091700 | 2206418960 | 10130 | 10130 | 10140 | 10130 | 4647 |
| 592 | 20230817 | 091600 | 2159343050 | 10130 | 10140 | 10140 | 10130 | 1078 |
| 593 | 20230817 | 091500 | 2148420740 | 10140 | 10130 | 10140 | 10130 | 1438 |
| 594 | 20230817 | 091400 | 2133852240 | 10130 | 10130 | 10140 | 10120 | 2530 |
| 595 | 20230817 | 091300 | 2108225920 | 10130 | 10140 | 10140 | 10120 | 2904 |
| 596 | 20230817 | 091200 | 2078811870 | 10130 | 10130 | 10130 | 10110 | 15872 |
| 597 | 20230817 | 091100 | 1918126710 | 10130 | 10120 | 10130 | 10120 | 4467 |
| 598 | 20230817 | 091000 | 1872914730 | 10130 | 10120 | 10130 | 10110 | 2897 |
| 599 | 20230817 | 090900 | 1843587780 | 10130 | 10110 | 10140 | 10100 | 18024 |
| 600 | 20230817 | 090800 | 1661211460 | 10110 | 10110 | 10110 | 10100 | 2288 |
| 601 | 20230817 | 090700 | 1638086950 | 10100 | 10110 | 10120 | 10100 | 10671 |
| 602 | 20230817 | 090600 | 1530216050 | 10110 | 10130 | 10140 | 10090 | 38719 |
| 603 | 20230817 | 090500 | 1138658080 | 10140 | 10170 | 10180 | 10130 | 62553 |
| 604 | 20230817 | 090400 | 503882160 | 10170 | 10180 | 10180 | 10160 | 8923 |
| 605 | 20230817 | 090300 | 413141410 | 10180 | 10190 | 10190 | 10160 | 1090 |
| 606 | 20230817 | 090200 | 402052480 | 10170 | 10200 | 10200 | 10160 | 1927 |
| 607 | 20230817 | 090100 | 382456780 | 10200 | 10200 | 10200 | 10160 | 1664 |
| 608 | 20230817 | 090000 | 365524610 | 10200 | 10170 | 10260 | 10170 | 35903 |