32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 3 | 20230824 | 190300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230824 | 190200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230824 | 190100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230824 | 190000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230824 | 185900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230824 | 185800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230824 | 185700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230824 | 185600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230824 | 185500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230824 | 185400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230824 | 185300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230824 | 185200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230824 | 185100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230824 | 185000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230824 | 184900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230824 | 184800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230824 | 184700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230824 | 184600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230824 | 184500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230824 | 184400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230824 | 184300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230824 | 184200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230824 | 184100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230824 | 184000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230824 | 183900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230824 | 183800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230824 | 183700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230824 | 183600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230824 | 183500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230824 | 183400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 33 | 20230824 | 183300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230824 | 183200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230824 | 183100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230824 | 183000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230824 | 182900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230824 | 182800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230824 | 182700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230824 | 182600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230824 | 182500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230824 | 182400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230824 | 182300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230824 | 182200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230824 | 182100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230824 | 182000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230824 | 181900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230824 | 181800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230824 | 181700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230824 | 181600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230824 | 181500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230824 | 181400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230824 | 181300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230824 | 181200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230824 | 181100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230824 | 181000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230824 | 180900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230824 | 180800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230824 | 180700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230824 | 180600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230824 | 180500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230824 | 180400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 63 | 20230824 | 180300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230824 | 180200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230824 | 180100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230824 | 180000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230824 | 175900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230824 | 175800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230824 | 175700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230824 | 175600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230824 | 175500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230824 | 175400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230824 | 175300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230824 | 175200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230824 | 175100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230824 | 175000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230824 | 174900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230824 | 174800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230824 | 174700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230824 | 174600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230824 | 174500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230824 | 174400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230824 | 174300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230824 | 174200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230824 | 174100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230824 | 174000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230824 | 173900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230824 | 173800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230824 | 173700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230824 | 173600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230824 | 173500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230824 | 173400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 93 | 20230824 | 173300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230824 | 173200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230824 | 173100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230824 | 173000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230824 | 172900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230824 | 172800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230824 | 172700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230824 | 172600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230824 | 172500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230824 | 172400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230824 | 172300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230824 | 172200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230824 | 172100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230824 | 172000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230824 | 171900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230824 | 171800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230824 | 171700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230824 | 171600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230824 | 171500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230824 | 171400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230824 | 171300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230824 | 171200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230824 | 171100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230824 | 171000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230824 | 170900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230824 | 170800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230824 | 170700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230824 | 170600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230824 | 170500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230824 | 170400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 123 | 20230824 | 170300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230824 | 170200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230824 | 170100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230824 | 170000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230824 | 165900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230824 | 165800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230824 | 165700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230824 | 165600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230824 | 165500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230824 | 165400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230824 | 165300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230824 | 165200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230824 | 165100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230824 | 165000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230824 | 164900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230824 | 164800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230824 | 164700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230824 | 164600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230824 | 164500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230824 | 164400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230824 | 164300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230824 | 164200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230824 | 164100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230824 | 164000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230824 | 163900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230824 | 163800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230824 | 163700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230824 | 163600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230824 | 163500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230824 | 163400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 153 | 20230824 | 163300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230824 | 163200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230824 | 163100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230824 | 163000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230824 | 162900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230824 | 162800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230824 | 162700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230824 | 162600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230824 | 162500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230824 | 162400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230824 | 162300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230824 | 162200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230824 | 162100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230824 | 162000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230824 | 161900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230824 | 161800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230824 | 161700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230824 | 161600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230824 | 161500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230824 | 161400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230824 | 161300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230824 | 161200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230824 | 161100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230824 | 161000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230824 | 160900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230824 | 160800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230824 | 160700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230824 | 160600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230824 | 160500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230824 | 160400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 183 | 20230824 | 160300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230824 | 160200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230824 | 160100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230824 | 160000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230824 | 155900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230824 | 155800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230824 | 155700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230824 | 155600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230824 | 155500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230824 | 155400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230824 | 155300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230824 | 155200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230824 | 155100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230824 | 155000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230824 | 154900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230824 | 154800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230824 | 154700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230824 | 154600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230824 | 154500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230824 | 154400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230824 | 154300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230824 | 154200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230824 | 154100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230824 | 154000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230824 | 153900 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230824 | 153800 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230824 | 153700 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230824 | 153600 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230824 | 153500 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230824 | 153400 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 213 | 20230824 | 153300 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230824 | 153200 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230824 | 153100 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230824 | 153000 | 5127535120 | 10290 | 10290 | 10290 | 10290 | 84327 |
| 217 | 20230824 | 152900 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230824 | 152800 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230824 | 152700 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230824 | 152600 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230824 | 152500 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230824 | 152400 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230824 | 152300 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230824 | 152200 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230824 | 152100 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230824 | 152000 | 4259810290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230824 | 151900 | 4259810290 | 10300 | 10290 | 10300 | 10270 | 1545 |
| 228 | 20230824 | 151800 | 4243918620 | 10290 | 10270 | 10300 | 10270 | 10677 |
| 229 | 20230824 | 151700 | 4134162210 | 10280 | 10280 | 10280 | 10270 | 546 |
| 230 | 20230824 | 151600 | 4128549650 | 10280 | 10280 | 10280 | 10270 | 2137 |
| 231 | 20230824 | 151500 | 4106597550 | 10270 | 10280 | 10280 | 10260 | 774 |
| 232 | 20230824 | 151400 | 4098645500 | 10280 | 10270 | 10280 | 10260 | 943 |
| 233 | 20230824 | 151300 | 4088958410 | 10280 | 10260 | 10280 | 10260 | 736 |
| 234 | 20230824 | 151200 | 4081394970 | 10260 | 10270 | 10280 | 10260 | 9118 |
| 235 | 20230824 | 151100 | 3987738720 | 10270 | 10260 | 10270 | 10260 | 263 |
| 236 | 20230824 | 151000 | 3985038530 | 10270 | 10270 | 10270 | 10260 | 823 |
| 237 | 20230824 | 150900 | 3976587690 | 10260 | 10270 | 10270 | 10260 | 386 |
| 238 | 20230824 | 150800 | 3972624090 | 10270 | 10270 | 10270 | 10260 | 417 |
| 239 | 20230824 | 150700 | 3968344100 | 10270 | 10270 | 10270 | 10260 | 458 |
| 240 | 20230824 | 150600 | 3963640760 | 10270 | 10270 | 10270 | 10260 | 439 |
| 241 | 20230824 | 150500 | 3959132850 | 10260 | 10260 | 10270 | 10260 | 302 |
| 242 | 20230824 | 150400 | 3956031940 | 10270 | 10260 | 10270 | 10260 | 249 |
| 243 | 20230824 | 150300 | 3953475420 | 10270 | 10270 | 10270 | 10260 | 1140 |
| 244 | 20230824 | 150200 | 3941767980 | 10260 | 10270 | 10270 | 10260 | 321 |
| 245 | 20230824 | 150100 | 3938472520 | 10270 | 10270 | 10270 | 10260 | 1565 |
| 246 | 20230824 | 150000 | 3922400610 | 10270 | 10280 | 10280 | 10260 | 9684 |
| 247 | 20230824 | 145900 | 3822942850 | 10270 | 10280 | 10280 | 10270 | 1812 |
| 248 | 20230824 | 145800 | 3804330150 | 10280 | 10270 | 10280 | 10270 | 220 |
| 249 | 20230824 | 145700 | 3802069300 | 10270 | 10280 | 10280 | 10270 | 491 |
| 250 | 20230824 | 145600 | 3797024490 | 10270 | 10280 | 10280 | 10270 | 348 |
| 251 | 20230824 | 145500 | 3793448700 | 10280 | 10270 | 10280 | 10270 | 480 |
| 252 | 20230824 | 145400 | 3788516940 | 10270 | 10270 | 10280 | 10270 | 322 |
| 253 | 20230824 | 145300 | 3785207780 | 10280 | 10280 | 10280 | 10270 | 257 |
| 254 | 20230824 | 145200 | 3782566120 | 10280 | 10280 | 10280 | 10270 | 1525 |
| 255 | 20230824 | 145100 | 3766890800 | 10270 | 10280 | 10280 | 10270 | 696 |
| 256 | 20230824 | 145000 | 3759738660 | 10280 | 10280 | 10280 | 10270 | 185 |
| 257 | 20230824 | 144900 | 3757837180 | 10280 | 10280 | 10280 | 10270 | 312 |
| 258 | 20230824 | 144800 | 3754630430 | 10280 | 10280 | 10280 | 10270 | 341 |
| 259 | 20230824 | 144700 | 3751125620 | 10280 | 10280 | 10280 | 10270 | 280 |
| 260 | 20230824 | 144600 | 3748248530 | 10270 | 10270 | 10280 | 10270 | 335 |
| 261 | 20230824 | 144500 | 3744805560 | 10270 | 10270 | 10280 | 10270 | 223 |
| 262 | 20230824 | 144400 | 3742513830 | 10280 | 10280 | 10280 | 10270 | 408 |
| 263 | 20230824 | 144300 | 3738319920 | 10270 | 10280 | 10280 | 10270 | 282 |
| 264 | 20230824 | 144200 | 3735421630 | 10280 | 10280 | 10280 | 10270 | 213 |
| 265 | 20230824 | 144100 | 3733232730 | 10280 | 10270 | 10280 | 10270 | 286 |
| 266 | 20230824 | 144000 | 3730293260 | 10280 | 10280 | 10280 | 10270 | 262 |
| 267 | 20230824 | 143900 | 3727600310 | 10270 | 10270 | 10280 | 10270 | 248 |
| 268 | 20230824 | 143800 | 3725051490 | 10280 | 10270 | 10280 | 10270 | 295 |
| 269 | 20230824 | 143700 | 3722019580 | 10280 | 10290 | 10290 | 10280 | 7848 |
| 270 | 20230824 | 143600 | 3641338850 | 10280 | 10290 | 10290 | 10280 | 309 |
| 271 | 20230824 | 143500 | 3638160320 | 10290 | 10280 | 10290 | 10280 | 371 |
| 272 | 20230824 | 143400 | 3634343870 | 10280 | 10280 | 10290 | 10280 | 482 |
| 273 | 20230824 | 143300 | 3629386710 | 10280 | 10290 | 10290 | 10280 | 280 |
| 274 | 20230824 | 143200 | 3626506720 | 10290 | 10290 | 10290 | 10280 | 267 |
| 275 | 20230824 | 143100 | 3623759900 | 10290 | 10280 | 10290 | 10280 | 385 |
| 276 | 20230824 | 143000 | 3619798910 | 10290 | 10280 | 10290 | 10280 | 2082 |
| 277 | 20230824 | 142900 | 3598375910 | 10280 | 10290 | 10290 | 10280 | 476 |
| 278 | 20230824 | 142800 | 3593480230 | 10290 | 10290 | 10290 | 10280 | 375 |
| 279 | 20230824 | 142700 | 3589622720 | 10290 | 10280 | 10290 | 10280 | 206 |
| 280 | 20230824 | 142600 | 3587503020 | 10290 | 10280 | 10290 | 10280 | 226 |
| 281 | 20230824 | 142500 | 3585177540 | 10290 | 10290 | 10290 | 10280 | 262 |
| 282 | 20230824 | 142400 | 3582481670 | 10290 | 10280 | 10290 | 10280 | 168 |
| 283 | 20230824 | 142300 | 3580753010 | 10290 | 10290 | 10290 | 10280 | 249 |
| 284 | 20230824 | 142200 | 3578190810 | 10290 | 10290 | 10290 | 10290 | 228 |
| 285 | 20230824 | 142100 | 3575844690 | 10290 | 10290 | 10290 | 10280 | 413 |
| 286 | 20230824 | 142000 | 3571594930 | 10290 | 10290 | 10290 | 10280 | 236 |
| 287 | 20230824 | 141900 | 3569166500 | 10290 | 10290 | 10290 | 10280 | 219 |
| 288 | 20230824 | 141800 | 3566913030 | 10290 | 10290 | 10290 | 10290 | 182 |
| 289 | 20230824 | 141700 | 3565040250 | 10290 | 10290 | 10290 | 10290 | 412 |
| 290 | 20230824 | 141600 | 3560800770 | 10290 | 10290 | 10290 | 10280 | 247 |
| 291 | 20230824 | 141500 | 3558259180 | 10290 | 10290 | 10290 | 10280 | 210 |
| 292 | 20230824 | 141400 | 3556098700 | 10290 | 10280 | 10290 | 10280 | 1348 |
| 293 | 20230824 | 141300 | 3542227810 | 10280 | 10290 | 10290 | 10280 | 323 |
| 294 | 20230824 | 141200 | 3538904180 | 10290 | 10280 | 10290 | 10280 | 186 |
| 295 | 20230824 | 141100 | 3536990270 | 10280 | 10280 | 10290 | 10280 | 13932 |
| 296 | 20230824 | 141000 | 3393631070 | 10280 | 10290 | 10290 | 10280 | 425 |
| 297 | 20230824 | 140900 | 3389259900 | 10280 | 10280 | 10290 | 10280 | 1633 |
| 298 | 20230824 | 140800 | 3372460810 | 10280 | 10290 | 10290 | 10280 | 488 |
| 299 | 20230824 | 140700 | 3367441150 | 10290 | 10280 | 10290 | 10280 | 612 |
| 300 | 20230824 | 140600 | 3361147450 | 10280 | 10280 | 10290 | 10280 | 1053 |
| 301 | 20230824 | 140500 | 3350318260 | 10280 | 10290 | 10290 | 10280 | 709 |
| 302 | 20230824 | 140400 | 3343024750 | 10280 | 10280 | 10290 | 10280 | 451 |
| 303 | 20230824 | 140300 | 3338386650 | 10280 | 10280 | 10290 | 10280 | 287 |
| 304 | 20230824 | 140200 | 3335434090 | 10280 | 10290 | 10290 | 10280 | 347 |
| 305 | 20230824 | 140100 | 3331865020 | 10280 | 10280 | 10290 | 10280 | 714 |
| 306 | 20230824 | 140000 | 3324524210 | 10290 | 10280 | 10290 | 10280 | 176 |
| 307 | 20230824 | 135900 | 3322713770 | 10290 | 10280 | 10290 | 10280 | 75 |
| 308 | 20230824 | 135800 | 3321942590 | 10280 | 10280 | 10290 | 10280 | 687 |
| 309 | 20230824 | 135700 | 3314879390 | 10280 | 10280 | 10290 | 10280 | 195 |
| 310 | 20230824 | 135600 | 3312874310 | 10280 | 10280 | 10290 | 10280 | 167 |
| 311 | 20230824 | 135500 | 3311156720 | 10280 | 10280 | 10290 | 10280 | 428 |
| 312 | 20230824 | 135400 | 3306755700 | 10280 | 10280 | 10290 | 10280 | 543 |
| 313 | 20230824 | 135300 | 3301172740 | 10280 | 10280 | 10290 | 10280 | 453 |
| 314 | 20230824 | 135200 | 3296515150 | 10280 | 10290 | 10290 | 10280 | 382 |
| 315 | 20230824 | 135100 | 3292587270 | 10290 | 10280 | 10290 | 10280 | 391 |
| 316 | 20230824 | 135000 | 3288567170 | 10290 | 10280 | 10290 | 10280 | 273 |
| 317 | 20230824 | 134900 | 3285758460 | 10280 | 10280 | 10290 | 10280 | 155 |
| 318 | 20230824 | 134800 | 3284164250 | 10280 | 10280 | 10280 | 10280 | 114 |
| 319 | 20230824 | 134700 | 3282992330 | 10280 | 10280 | 10290 | 10280 | 1069 |
| 320 | 20230824 | 134600 | 3272001830 | 10280 | 10290 | 10290 | 10280 | 85 |
| 321 | 20230824 | 134500 | 3271127990 | 10280 | 10280 | 10290 | 10280 | 859 |
| 322 | 20230824 | 134400 | 3262297310 | 10280 | 10290 | 10290 | 10280 | 297 |
| 323 | 20230824 | 134300 | 3259242210 | 10290 | 10290 | 10290 | 10280 | 5910 |
| 324 | 20230824 | 134200 | 3198485000 | 10280 | 10280 | 10290 | 10280 | 376 |
| 325 | 20230824 | 134100 | 3194616460 | 10290 | 10290 | 10290 | 10290 | 272 |
| 326 | 20230824 | 134000 | 3191817580 | 10280 | 10290 | 10290 | 10280 | 233 |
| 327 | 20230824 | 133900 | 3189420440 | 10290 | 10290 | 10290 | 10280 | 729 |
| 328 | 20230824 | 133800 | 3181923540 | 10290 | 10290 | 10290 | 10280 | 528 |
| 329 | 20230824 | 133700 | 3176493440 | 10290 | 10290 | 10290 | 10280 | 373 |
| 330 | 20230824 | 133600 | 3172655530 | 10290 | 10280 | 10290 | 10280 | 302 |
| 331 | 20230824 | 133500 | 3169548430 | 10290 | 10290 | 10290 | 10280 | 324 |
| 332 | 20230824 | 133400 | 3166215460 | 10290 | 10280 | 10290 | 10280 | 265 |
| 333 | 20230824 | 133300 | 3163489160 | 10290 | 10290 | 10290 | 10280 | 337 |
| 334 | 20230824 | 133200 | 3160021870 | 10290 | 10280 | 10290 | 10280 | 233 |
| 335 | 20230824 | 133100 | 3157624800 | 10290 | 10290 | 10290 | 10280 | 380 |
| 336 | 20230824 | 133000 | 3153716100 | 10280 | 10290 | 10290 | 10280 | 380 |
| 337 | 20230824 | 132900 | 3149806930 | 10290 | 10280 | 10290 | 10280 | 1074 |
| 338 | 20230824 | 132800 | 3138755510 | 10290 | 10280 | 10290 | 10280 | 429 |
| 339 | 20230824 | 132700 | 3134343140 | 10280 | 10280 | 10290 | 10280 | 310 |
| 340 | 20230824 | 132600 | 3131153460 | 10280 | 10280 | 10290 | 10280 | 154 |
| 341 | 20230824 | 132500 | 3129568830 | 10290 | 10290 | 10290 | 10280 | 213 |
| 342 | 20230824 | 132400 | 3127377120 | 10290 | 10290 | 10290 | 10290 | 220 |
| 343 | 20230824 | 132300 | 3125113320 | 10280 | 10290 | 10290 | 10280 | 202 |
| 344 | 20230824 | 132200 | 3123034780 | 10290 | 10290 | 10290 | 10290 | 208 |
| 345 | 20230824 | 132100 | 3120894460 | 10290 | 10280 | 10290 | 10280 | 319 |
| 346 | 20230824 | 132000 | 3117611980 | 10280 | 10290 | 10290 | 10280 | 284 |
| 347 | 20230824 | 131900 | 3114689630 | 10290 | 10280 | 10290 | 10280 | 241 |
| 348 | 20230824 | 131800 | 3112209860 | 10280 | 10290 | 10290 | 10280 | 333 |
| 349 | 20230824 | 131700 | 3108783630 | 10290 | 10280 | 10290 | 10280 | 206 |
| 350 | 20230824 | 131600 | 3106664640 | 10290 | 10290 | 10290 | 10280 | 350 |
| 351 | 20230824 | 131500 | 3103063920 | 10280 | 10280 | 10290 | 10280 | 78 |
| 352 | 20230824 | 131400 | 3102262040 | 10290 | 10280 | 10290 | 10280 | 133 |
| 353 | 20230824 | 131300 | 3100893900 | 10290 | 10280 | 10290 | 10280 | 948 |
| 354 | 20230824 | 131200 | 3091147580 | 10280 | 10280 | 10290 | 10280 | 400 |
| 355 | 20230824 | 131100 | 3087034480 | 10280 | 10280 | 10290 | 10280 | 343 |
| 356 | 20230824 | 131000 | 3083505380 | 10290 | 10280 | 10290 | 10280 | 168 |
| 357 | 20230824 | 130900 | 3081777410 | 10290 | 10290 | 10290 | 10280 | 241 |
| 358 | 20230824 | 130800 | 3079297870 | 10280 | 10290 | 10290 | 10280 | 81 |
| 359 | 20230824 | 130700 | 3078465150 | 10290 | 10280 | 10290 | 10280 | 185 |
| 360 | 20230824 | 130600 | 3076561840 | 10280 | 10280 | 10290 | 10280 | 84 |
| 361 | 20230824 | 130500 | 3075697870 | 10280 | 10290 | 10290 | 10280 | 94 |
| 362 | 20230824 | 130400 | 3074731370 | 10280 | 10280 | 10290 | 10280 | 386 |
| 363 | 20230824 | 130300 | 3070762450 | 10290 | 10290 | 10290 | 10290 | 226 |
| 364 | 20230824 | 130200 | 3068436910 | 10290 | 10290 | 10290 | 10290 | 240 |
| 365 | 20230824 | 130100 | 3065967310 | 10290 | 10280 | 10290 | 10280 | 143 |
| 366 | 20230824 | 130000 | 3064495860 | 10290 | 10290 | 10290 | 10290 | 200 |
| 367 | 20230824 | 125900 | 3062437860 | 10280 | 10280 | 10280 | 10280 | 43 |
| 368 | 20230824 | 125800 | 3061995820 | 10290 | 10290 | 10290 | 10290 | 3126 |
| 369 | 20230824 | 125700 | 3029829280 | 10290 | 10300 | 10300 | 10290 | 740 |
| 370 | 20230824 | 125600 | 3022212190 | 10300 | 10300 | 10300 | 10290 | 1457 |
| 371 | 20230824 | 125500 | 3007205590 | 10290 | 10290 | 10300 | 10290 | 4596 |
| 372 | 20230824 | 125400 | 2959868040 | 10290 | 10300 | 10300 | 10290 | 2321 |
| 373 | 20230824 | 125300 | 2935982200 | 10300 | 10290 | 10300 | 10290 | 307 |
| 374 | 20230824 | 125200 | 2932820450 | 10300 | 10300 | 10300 | 10290 | 1550 |
| 375 | 20230824 | 125100 | 2916867010 | 10300 | 10290 | 10300 | 10290 | 24 |
| 376 | 20230824 | 125000 | 2916619880 | 10300 | 10300 | 10300 | 10290 | 699 |
| 377 | 20230824 | 124900 | 2909425580 | 10300 | 10300 | 10300 | 10290 | 603 |
| 378 | 20230824 | 124800 | 2903215060 | 10300 | 10300 | 10300 | 10290 | 302 |
| 379 | 20230824 | 124700 | 2900104830 | 10290 | 10300 | 10300 | 10290 | 208 |
| 380 | 20230824 | 124600 | 2897963110 | 10290 | 10300 | 10300 | 10290 | 216 |
| 381 | 20230824 | 124500 | 2895739060 | 10300 | 10290 | 10300 | 10290 | 141 |
| 382 | 20230824 | 124400 | 2894287720 | 10290 | 10290 | 10300 | 10290 | 120 |
| 383 | 20230824 | 124300 | 2893052510 | 10300 | 10300 | 10300 | 10290 | 86 |
| 384 | 20230824 | 124200 | 2892167080 | 10300 | 10290 | 10300 | 10290 | 703 |
| 385 | 20230824 | 124100 | 2884928060 | 10290 | 10300 | 10300 | 10290 | 119 |
| 386 | 20230824 | 124000 | 2883702810 | 10290 | 10290 | 10300 | 10290 | 109 |
| 387 | 20230824 | 123900 | 2882581170 | 10290 | 10290 | 10300 | 10290 | 979 |
| 388 | 20230824 | 123800 | 2872506770 | 10300 | 10300 | 10300 | 10300 | 46 |
| 389 | 20230824 | 123700 | 2872032970 | 10290 | 10290 | 10300 | 10290 | 380 |
| 390 | 20230824 | 123600 | 2868122600 | 10290 | 10300 | 10300 | 10290 | 328 |
| 391 | 20230824 | 123500 | 2864746820 | 10290 | 10290 | 10290 | 10290 | 1101 |
| 392 | 20230824 | 123400 | 2853417530 | 10300 | 10290 | 10300 | 10290 | 312 |
| 393 | 20230824 | 123300 | 2850204630 | 10290 | 10290 | 10300 | 10290 | 1867 |
| 394 | 20230824 | 123200 | 2830991750 | 10290 | 10290 | 10300 | 10290 | 92 |
| 395 | 20230824 | 123100 | 2830044900 | 10290 | 10290 | 10300 | 10290 | 1694 |
| 396 | 20230824 | 123000 | 2812613190 | 10290 | 10300 | 10300 | 10290 | 279 |
| 397 | 20230824 | 122900 | 2809741110 | 10290 | 10300 | 10300 | 10290 | 101 |
| 398 | 20230824 | 122800 | 2808701620 | 10290 | 10300 | 10300 | 10290 | 278 |
| 399 | 20230824 | 122700 | 2805840640 | 10290 | 10300 | 10300 | 10290 | 187 |
| 400 | 20230824 | 122600 | 2803915040 | 10290 | 10300 | 10300 | 10290 | 346 |
| 401 | 20230824 | 122500 | 2800352040 | 10300 | 10290 | 10300 | 10290 | 194 |
| 402 | 20230824 | 122400 | 2798355560 | 10290 | 10300 | 10300 | 10290 | 508 |
| 403 | 20230824 | 122300 | 2793123580 | 10300 | 10290 | 10300 | 10290 | 37 |
| 404 | 20230824 | 122200 | 2792742680 | 10300 | 10300 | 10300 | 10290 | 72 |
| 405 | 20230824 | 122100 | 2792001150 | 10300 | 10300 | 10300 | 10300 | 407 |
| 406 | 20230824 | 122000 | 2787809050 | 10300 | 10300 | 10300 | 10290 | 335 |
| 407 | 20230824 | 121900 | 2784358590 | 10300 | 10300 | 10300 | 10290 | 2362 |
| 408 | 20230824 | 121800 | 2760051600 | 10290 | 10300 | 10300 | 10290 | 968 |
| 409 | 20230824 | 121700 | 2750088950 | 10300 | 10300 | 10300 | 10290 | 224 |
| 410 | 20230824 | 121600 | 2747781870 | 10300 | 10300 | 10300 | 10290 | 163 |
| 411 | 20230824 | 121500 | 2746103080 | 10300 | 10300 | 10300 | 10290 | 328 |
| 412 | 20230824 | 121400 | 2742725250 | 10300 | 10300 | 10300 | 10290 | 584 |
| 413 | 20230824 | 121300 | 2736711950 | 10300 | 10300 | 10300 | 10300 | 197 |
| 414 | 20230824 | 121200 | 2734682850 | 10300 | 10300 | 10300 | 10290 | 568 |
| 415 | 20230824 | 121100 | 2728832460 | 10300 | 10300 | 10300 | 10300 | 670 |
| 416 | 20230824 | 121000 | 2721931460 | 10300 | 10290 | 10300 | 10290 | 224 |
| 417 | 20230824 | 120900 | 2719625150 | 10300 | 10290 | 10300 | 10290 | 727 |
| 418 | 20230824 | 120800 | 2712141070 | 10300 | 10290 | 10300 | 10290 | 531 |
| 419 | 20230824 | 120700 | 2706673260 | 10300 | 10290 | 10300 | 10290 | 179 |
| 420 | 20230824 | 120600 | 2704830000 | 10300 | 10290 | 10300 | 10290 | 312 |
| 421 | 20230824 | 120500 | 2701616410 | 10290 | 10300 | 10300 | 10290 | 441 |
| 422 | 20230824 | 120400 | 2697075150 | 10300 | 10300 | 10300 | 10300 | 205 |
| 423 | 20230824 | 120300 | 2694963650 | 10290 | 10300 | 10300 | 10290 | 274 |
| 424 | 20230824 | 120200 | 2692142050 | 10300 | 10300 | 10300 | 10290 | 964 |
| 425 | 20230824 | 120100 | 2682213850 | 10290 | 10300 | 10300 | 10290 | 521 |
| 426 | 20230824 | 120000 | 2676848250 | 10300 | 10290 | 10300 | 10290 | 558 |
| 427 | 20230824 | 115900 | 2671101180 | 10300 | 10290 | 10300 | 10290 | 294 |
| 428 | 20230824 | 115800 | 2668073050 | 10290 | 10300 | 10300 | 10290 | 204 |
| 429 | 20230824 | 115700 | 2665972020 | 10300 | 10300 | 10300 | 10290 | 371 |
| 430 | 20230824 | 115600 | 2662150780 | 10300 | 10300 | 10300 | 10290 | 357 |
| 431 | 20230824 | 115500 | 2658474890 | 10300 | 10290 | 10300 | 10290 | 156 |
| 432 | 20230824 | 115400 | 2656868200 | 10290 | 10300 | 10300 | 10290 | 540 |
| 433 | 20230824 | 115300 | 2651306260 | 10290 | 10300 | 10300 | 10290 | 190 |
| 434 | 20230824 | 115200 | 2649349320 | 10290 | 10310 | 10310 | 10290 | 1266 |
| 435 | 20230824 | 115100 | 2636306960 | 10300 | 10310 | 10310 | 10300 | 1169 |
| 436 | 20230824 | 115000 | 2624264620 | 10310 | 10310 | 10310 | 10300 | 362 |
| 437 | 20230824 | 114900 | 2620532440 | 10300 | 10310 | 10310 | 10300 | 392 |
| 438 | 20230824 | 114800 | 2616491230 | 10310 | 10300 | 10310 | 10290 | 1576 |
| 439 | 20230824 | 114700 | 2600256450 | 10300 | 10310 | 10310 | 10290 | 1584 |
| 440 | 20230824 | 114600 | 2583939440 | 10310 | 10310 | 10310 | 10310 | 235 |
| 441 | 20230824 | 114500 | 2581516590 | 10310 | 10310 | 10310 | 10300 | 1249 |
| 442 | 20230824 | 114400 | 2568640930 | 10310 | 10320 | 10320 | 10310 | 700 |
| 443 | 20230824 | 114300 | 2561423890 | 10320 | 10310 | 10320 | 10310 | 222 |
| 444 | 20230824 | 114200 | 2559133310 | 10310 | 10320 | 10320 | 10310 | 663 |
| 445 | 20230824 | 114100 | 2552296370 | 10320 | 10310 | 10320 | 10310 | 1172 |
| 446 | 20230824 | 114000 | 2540211800 | 10310 | 10320 | 10320 | 10310 | 251 |
| 447 | 20230824 | 113900 | 2537621640 | 10310 | 10310 | 10320 | 10310 | 164 |
| 448 | 20230824 | 113800 | 2535929190 | 10310 | 10300 | 10320 | 10300 | 4394 |
| 449 | 20230824 | 113700 | 2490636900 | 10300 | 10310 | 10310 | 10300 | 1193 |
| 450 | 20230824 | 113600 | 2478347140 | 10310 | 10310 | 10310 | 10300 | 1301 |
| 451 | 20230824 | 113500 | 2464933870 | 10310 | 10310 | 10310 | 10300 | 166 |
| 452 | 20230824 | 113400 | 2463222430 | 10310 | 10300 | 10310 | 10300 | 823 |
| 453 | 20230824 | 113300 | 2454744170 | 10300 | 10310 | 10310 | 10300 | 879 |
| 454 | 20230824 | 113200 | 2445686770 | 10300 | 10310 | 10310 | 10300 | 552 |
| 455 | 20230824 | 113100 | 2439996500 | 10310 | 10310 | 10310 | 10300 | 896 |
| 456 | 20230824 | 113000 | 2430760880 | 10300 | 10300 | 10300 | 10290 | 5269 |
| 457 | 20230824 | 112900 | 2376490270 | 10300 | 10300 | 10300 | 10290 | 302 |
| 458 | 20230824 | 112800 | 2373379780 | 10300 | 10290 | 10300 | 10290 | 676 |
| 459 | 20230824 | 112700 | 2366420440 | 10300 | 10300 | 10300 | 10290 | 524 |
| 460 | 20230824 | 112600 | 2361023900 | 10300 | 10290 | 10300 | 10290 | 3473 |
| 461 | 20230824 | 112500 | 2325254860 | 10290 | 10290 | 10300 | 10290 | 1267 |
| 462 | 20230824 | 112400 | 2312204850 | 10300 | 10290 | 10300 | 10290 | 1048 |
| 463 | 20230824 | 112300 | 2301417180 | 10290 | 10290 | 10300 | 10290 | 4063 |
| 464 | 20230824 | 112200 | 2259569150 | 10300 | 10300 | 10300 | 10290 | 492 |
| 465 | 20230824 | 112100 | 2254502530 | 10300 | 10300 | 10300 | 10290 | 881 |
| 466 | 20230824 | 112000 | 2245434440 | 10300 | 10280 | 10300 | 10280 | 3966 |
| 467 | 20230824 | 111900 | 2204624270 | 10290 | 10280 | 10290 | 10280 | 677 |
| 468 | 20230824 | 111800 | 2197661400 | 10290 | 10290 | 10290 | 10280 | 239 |
| 469 | 20230824 | 111700 | 2195202600 | 10290 | 10280 | 10290 | 10260 | 2948 |
| 470 | 20230824 | 111600 | 2164883740 | 10280 | 10290 | 10290 | 10280 | 159 |
| 471 | 20230824 | 111500 | 2163247950 | 10290 | 10250 | 10290 | 10250 | 46740 |
| 472 | 20230824 | 111400 | 1683414880 | 10250 | 10260 | 10260 | 10250 | 104 |
| 473 | 20230824 | 111300 | 1682348380 | 10260 | 10260 | 10260 | 10250 | 252 |
| 474 | 20230824 | 111200 | 1679764340 | 10260 | 10260 | 10260 | 10250 | 209 |
| 475 | 20230824 | 111100 | 1677620500 | 10250 | 10260 | 10260 | 10250 | 270 |
| 476 | 20230824 | 111000 | 1674852490 | 10260 | 10250 | 10260 | 10250 | 318 |
| 477 | 20230824 | 110900 | 1671590750 | 10260 | 10250 | 10260 | 10250 | 152 |
| 478 | 20230824 | 110800 | 1670031770 | 10260 | 10250 | 10260 | 10250 | 503 |
| 479 | 20230824 | 110700 | 1664873720 | 10260 | 10250 | 10260 | 10250 | 229 |
| 480 | 20230824 | 110600 | 1662525550 | 10250 | 10260 | 10260 | 10250 | 477 |
| 481 | 20230824 | 110500 | 1657634960 | 10250 | 10260 | 10260 | 10250 | 255 |
| 482 | 20230824 | 110400 | 1655019280 | 10260 | 10260 | 10260 | 10260 | 223 |
| 483 | 20230824 | 110300 | 1652731300 | 10260 | 10260 | 10260 | 10260 | 377 |
| 484 | 20230824 | 110200 | 1648863280 | 10260 | 10250 | 10260 | 10250 | 430 |
| 485 | 20230824 | 110100 | 1644454160 | 10260 | 10250 | 10260 | 10250 | 682 |
| 486 | 20230824 | 110000 | 1637458900 | 10250 | 10250 | 10260 | 10240 | 13803 |
| 487 | 20230824 | 105900 | 1495976990 | 10260 | 10260 | 10260 | 10250 | 409 |
| 488 | 20230824 | 105800 | 1491781330 | 10260 | 10260 | 10260 | 10250 | 581 |
| 489 | 20230824 | 105700 | 1485820890 | 10250 | 10260 | 10260 | 10250 | 218 |
| 490 | 20230824 | 105600 | 1483584790 | 10260 | 10260 | 10260 | 10250 | 546 |
| 491 | 20230824 | 105500 | 1477983400 | 10260 | 10250 | 10260 | 10250 | 330 |
| 492 | 20230824 | 105400 | 1474598270 | 10260 | 10250 | 10260 | 10250 | 1297 |
| 493 | 20230824 | 105300 | 1461302220 | 10260 | 10260 | 10260 | 10250 | 329 |
| 494 | 20230824 | 105200 | 1457927360 | 10260 | 10260 | 10260 | 10250 | 478 |
| 495 | 20230824 | 105100 | 1453023770 | 10260 | 10260 | 10260 | 10250 | 229 |
| 496 | 20230824 | 105000 | 1450674330 | 10260 | 10250 | 10260 | 10250 | 333 |
| 497 | 20230824 | 104900 | 1447258690 | 10250 | 10260 | 10260 | 10250 | 419 |
| 498 | 20230824 | 104800 | 1442960840 | 10260 | 10250 | 10260 | 10250 | 857 |
| 499 | 20230824 | 104700 | 1434169850 | 10260 | 10250 | 10260 | 10250 | 1267 |
| 500 | 20230824 | 104600 | 1421181020 | 10250 | 10260 | 10260 | 10250 | 256 |
| 501 | 20230824 | 104500 | 1418556370 | 10260 | 10260 | 10260 | 10260 | 203 |
| 502 | 20230824 | 104400 | 1416473590 | 10250 | 10260 | 10260 | 10250 | 274 |
| 503 | 20230824 | 104300 | 1413664200 | 10250 | 10250 | 10250 | 10250 | 235 |
| 504 | 20230824 | 104200 | 1411255450 | 10250 | 10250 | 10260 | 10250 | 246 |
| 505 | 20230824 | 104100 | 1408731940 | 10250 | 10260 | 10260 | 10250 | 148 |
| 506 | 20230824 | 104000 | 1407213570 | 10260 | 10260 | 10260 | 10250 | 302 |
| 507 | 20230824 | 103900 | 1404115260 | 10260 | 10250 | 10260 | 10250 | 83 |
| 508 | 20230824 | 103800 | 1403263800 | 10260 | 10260 | 10260 | 10260 | 270 |
| 509 | 20230824 | 103700 | 1400493600 | 10260 | 10260 | 10260 | 10250 | 104 |
| 510 | 20230824 | 103600 | 1399426680 | 10250 | 10260 | 10260 | 10250 | 22 |
| 511 | 20230824 | 103500 | 1399201170 | 10260 | 10260 | 10260 | 10260 | 141 |
| 512 | 20230824 | 103400 | 1397754510 | 10250 | 10250 | 10260 | 10250 | 235 |
| 513 | 20230824 | 103300 | 1395343830 | 10260 | 10260 | 10260 | 10250 | 132 |
| 514 | 20230824 | 103200 | 1393989660 | 10250 | 10250 | 10260 | 10250 | 1153 |
| 515 | 20230824 | 103100 | 1382171400 | 10260 | 10260 | 10260 | 10250 | 23 |
| 516 | 20230824 | 103000 | 1381935470 | 10250 | 10250 | 10260 | 10250 | 732 |
| 517 | 20230824 | 102900 | 1374432170 | 10260 | 10260 | 10260 | 10250 | 1012 |
| 518 | 20230824 | 102800 | 1364057780 | 10260 | 10260 | 10260 | 10250 | 484 |
| 519 | 20230824 | 102700 | 1359095030 | 10260 | 10260 | 10260 | 10250 | 1427 |
| 520 | 20230824 | 102600 | 1344454110 | 10260 | 10260 | 10260 | 10250 | 824 |
| 521 | 20230824 | 102500 | 1336003430 | 10260 | 10260 | 10260 | 10250 | 5022 |
| 522 | 20230824 | 102400 | 1284519500 | 10260 | 10260 | 10260 | 10250 | 175 |
| 523 | 20230824 | 102300 | 1282724050 | 10260 | 10260 | 10260 | 10250 | 533 |
| 524 | 20230824 | 102200 | 1277259770 | 10250 | 10260 | 10260 | 10250 | 721 |
| 525 | 20230824 | 102100 | 1269868810 | 10260 | 10260 | 10260 | 10250 | 354 |
| 526 | 20230824 | 102000 | 1266236870 | 10260 | 10260 | 10260 | 10250 | 835 |
| 527 | 20230824 | 101900 | 1257669870 | 10260 | 10250 | 10260 | 10250 | 34 |
| 528 | 20230824 | 101800 | 1257321150 | 10250 | 10260 | 10260 | 10250 | 1178 |
| 529 | 20230824 | 101700 | 1245245310 | 10250 | 10260 | 10260 | 10250 | 313 |
| 530 | 20230824 | 101600 | 1242036060 | 10250 | 10260 | 10260 | 10250 | 31 |
| 531 | 20230824 | 101500 | 1241718110 | 10260 | 10250 | 10260 | 10250 | 541 |
| 532 | 20230824 | 101400 | 1236172540 | 10260 | 10260 | 10260 | 10260 | 62 |
| 533 | 20230824 | 101300 | 1235536420 | 10250 | 10250 | 10250 | 10250 | 326 |
| 534 | 20230824 | 101200 | 1232194920 | 10250 | 10260 | 10260 | 10250 | 173 |
| 535 | 20230824 | 101100 | 1230420050 | 10260 | 10260 | 10260 | 10250 | 262 |
| 536 | 20230824 | 101000 | 1227732230 | 10260 | 10250 | 10260 | 10250 | 96 |
| 537 | 20230824 | 100900 | 1226748220 | 10250 | 10250 | 10260 | 10250 | 1090 |
| 538 | 20230824 | 100800 | 1215575510 | 10250 | 10250 | 10260 | 10250 | 4059 |
| 539 | 20230824 | 100700 | 1173970710 | 10250 | 10250 | 10260 | 10250 | 115 |
| 540 | 20230824 | 100600 | 1172791770 | 10250 | 10250 | 10260 | 10250 | 945 |
| 541 | 20230824 | 100500 | 1163105460 | 10250 | 10260 | 10260 | 10240 | 5767 |
| 542 | 20230824 | 100400 | 1103996330 | 10260 | 10260 | 10260 | 10250 | 137 |
| 543 | 20230824 | 100300 | 1102591140 | 10260 | 10260 | 10260 | 10260 | 355 |
| 544 | 20230824 | 100200 | 1098948840 | 10250 | 10260 | 10260 | 10250 | 438 |
| 545 | 20230824 | 100100 | 1094457220 | 10260 | 10260 | 10260 | 10250 | 576 |
| 546 | 20230824 | 100000 | 1088552440 | 10260 | 10250 | 10260 | 10250 | 541 |
| 547 | 20230824 | 095900 | 1083005900 | 10260 | 10260 | 10260 | 10250 | 1104 |
| 548 | 20230824 | 095800 | 1071679360 | 10260 | 10260 | 10260 | 10250 | 255 |
| 549 | 20230824 | 095700 | 1069063160 | 10250 | 10260 | 10260 | 10250 | 214 |
| 550 | 20230824 | 095600 | 1066868820 | 10260 | 10260 | 10260 | 10260 | 150 |
| 551 | 20230824 | 095500 | 1065329820 | 10250 | 10260 | 10260 | 10250 | 281 |
| 552 | 20230824 | 095400 | 1062446970 | 10250 | 10260 | 10260 | 10250 | 90 |
| 553 | 20230824 | 095300 | 1061523800 | 10260 | 10260 | 10260 | 10250 | 676 |
| 554 | 20230824 | 095200 | 1054589140 | 10260 | 10260 | 10260 | 10250 | 459 |
| 555 | 20230824 | 095100 | 1049880860 | 10250 | 10260 | 10260 | 10250 | 781 |
| 556 | 20230824 | 095000 | 1041872460 | 10260 | 10260 | 10260 | 10250 | 450 |
| 557 | 20230824 | 094900 | 1037255680 | 10260 | 10250 | 10260 | 10250 | 314 |
| 558 | 20230824 | 094800 | 1034034550 | 10250 | 10260 | 10260 | 10250 | 1553 |
| 559 | 20230824 | 094700 | 1018112870 | 10260 | 10260 | 10260 | 10250 | 150 |
| 560 | 20230824 | 094600 | 1016573980 | 10260 | 10250 | 10260 | 10250 | 715 |
| 561 | 20230824 | 094500 | 1009238700 | 10260 | 10260 | 10260 | 10250 | 118 |
| 562 | 20230824 | 094400 | 1008028470 | 10260 | 10250 | 10260 | 10250 | 41 |
| 563 | 20230824 | 094300 | 1007608020 | 10260 | 10260 | 10260 | 10250 | 540 |
| 564 | 20230824 | 094200 | 1002068770 | 10260 | 10250 | 10260 | 10250 | 1442 |
| 565 | 20230824 | 094100 | 987280740 | 10250 | 10250 | 10260 | 10250 | 987 |
| 566 | 20230824 | 094000 | 977160300 | 10260 | 10260 | 10260 | 10250 | 1285 |
| 567 | 20230824 | 093900 | 963987300 | 10260 | 10260 | 10270 | 10250 | 2307 |
| 568 | 20230824 | 093800 | 940313870 | 10270 | 10270 | 10270 | 10260 | 1050 |
| 569 | 20230824 | 093700 | 929540010 | 10270 | 10270 | 10270 | 10260 | 2639 |
| 570 | 20230824 | 093600 | 902437690 | 10270 | 10260 | 10270 | 10260 | 287 |
| 571 | 20230824 | 093500 | 899490770 | 10270 | 10270 | 10270 | 10260 | 4287 |
| 572 | 20230824 | 093400 | 855473290 | 10260 | 10260 | 10270 | 10260 | 428 |
| 573 | 20230824 | 093300 | 851080060 | 10260 | 10270 | 10270 | 10260 | 1109 |
| 574 | 20230824 | 093200 | 839690810 | 10270 | 10260 | 10270 | 10250 | 786 |
| 575 | 20230824 | 093100 | 831626310 | 10260 | 10260 | 10260 | 10250 | 5329 |
| 576 | 20230824 | 093000 | 776951820 | 10260 | 10260 | 10260 | 10250 | 120 |
| 577 | 20230824 | 092900 | 775720720 | 10260 | 10260 | 10260 | 10240 | 348 |
| 578 | 20230824 | 092800 | 772153760 | 10260 | 10240 | 10260 | 10240 | 11301 |
| 579 | 20230824 | 092700 | 656326080 | 10240 | 10240 | 10240 | 10230 | 2770 |
| 580 | 20230824 | 092600 | 627961380 | 10230 | 10240 | 10240 | 10230 | 202 |
| 581 | 20230824 | 092500 | 625893010 | 10240 | 10230 | 10240 | 10220 | 5598 |
| 582 | 20230824 | 092400 | 568616970 | 10230 | 10230 | 10230 | 10230 | 412 |
| 583 | 20230824 | 092300 | 564402210 | 10230 | 10230 | 10230 | 10220 | 154 |
| 584 | 20230824 | 092200 | 562827210 | 10230 | 10230 | 10230 | 10220 | 80 |
| 585 | 20230824 | 092100 | 562008920 | 10220 | 10230 | 10230 | 10220 | 22 |
| 586 | 20230824 | 092000 | 561784060 | 10220 | 10220 | 10230 | 10220 | 1609 |
| 587 | 20230824 | 091900 | 545324240 | 10230 | 10230 | 10230 | 10220 | 14 |
| 588 | 20230824 | 091800 | 545181130 | 10230 | 10230 | 10230 | 10220 | 255 |
| 589 | 20230824 | 091700 | 542572610 | 10230 | 10230 | 10230 | 10220 | 1276 |
| 590 | 20230824 | 091600 | 529519190 | 10230 | 10240 | 10240 | 10230 | 1147 |
| 591 | 20230824 | 091500 | 517774010 | 10240 | 10240 | 10250 | 10230 | 4002 |
| 592 | 20230824 | 091400 | 476815780 | 10250 | 10240 | 10250 | 10240 | 1373 |
| 593 | 20230824 | 091300 | 462754220 | 10240 | 10240 | 10250 | 10240 | 2212 |
| 594 | 20230824 | 091200 | 440099590 | 10240 | 10230 | 10240 | 10230 | 236 |
| 595 | 20230824 | 091100 | 437684120 | 10230 | 10240 | 10240 | 10230 | 633 |
| 596 | 20230824 | 091000 | 431205630 | 10240 | 10230 | 10240 | 10230 | 3107 |
| 597 | 20230824 | 090900 | 399391060 | 10240 | 10240 | 10240 | 10230 | 94 |
| 598 | 20230824 | 090800 | 398428610 | 10250 | 10250 | 10250 | 10230 | 4937 |
| 599 | 20230824 | 090700 | 347870940 | 10240 | 10230 | 10250 | 10230 | 6618 |
| 600 | 20230824 | 090600 | 280094080 | 10240 | 10220 | 10240 | 10210 | 5233 |
| 601 | 20230824 | 090500 | 226601740 | 10220 | 10210 | 10220 | 10210 | 620 |
| 602 | 20230824 | 090400 | 220271180 | 10220 | 10220 | 10220 | 10210 | 251 |
| 603 | 20230824 | 090300 | 217706100 | 10210 | 10220 | 10220 | 10210 | 84 |
| 604 | 20230824 | 090200 | 216848410 | 10220 | 10220 | 10230 | 10210 | 1642 |
| 605 | 20230824 | 090100 | 200067120 | 10220 | 10230 | 10240 | 10210 | 1690 |
| 606 | 20230824 | 090000 | 182803110 | 10240 | 10200 | 10240 | 10200 | 16480 |