32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 3 | 20230918 | 190500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230918 | 190400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230918 | 190300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230918 | 190200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230918 | 190100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230918 | 190000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230918 | 185900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230918 | 185800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230918 | 185700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230918 | 185600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230918 | 185500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230918 | 185400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230918 | 185300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230918 | 185200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230918 | 185100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230918 | 185000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230918 | 184900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230918 | 184800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230918 | 184700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230918 | 184600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230918 | 184500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230918 | 184400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230918 | 184300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230918 | 184200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230918 | 184100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230918 | 184000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230918 | 183900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230918 | 183800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230918 | 183700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230918 | 183600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 33 | 20230918 | 183500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230918 | 183400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230918 | 183300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230918 | 183200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230918 | 183100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230918 | 183000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230918 | 182900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230918 | 182800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230918 | 182700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230918 | 182600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230918 | 182500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230918 | 182400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230918 | 182300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230918 | 182200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230918 | 182100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230918 | 182000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230918 | 181900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230918 | 181800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230918 | 181700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230918 | 181600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230918 | 181500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230918 | 181400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230918 | 181300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230918 | 181200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230918 | 181100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230918 | 181000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230918 | 180900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230918 | 180800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230918 | 180700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230918 | 180600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 63 | 20230918 | 180500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230918 | 180400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230918 | 180300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230918 | 180200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230918 | 180100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230918 | 180000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230918 | 175900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230918 | 175800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230918 | 175700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230918 | 175600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230918 | 175500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230918 | 175400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230918 | 175300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230918 | 175200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230918 | 175100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230918 | 175000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230918 | 174900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230918 | 174800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230918 | 174700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230918 | 174600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230918 | 174500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230918 | 174400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230918 | 174300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230918 | 174200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230918 | 174100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230918 | 174000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230918 | 173900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230918 | 173800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230918 | 173700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230918 | 173600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 93 | 20230918 | 173500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230918 | 173400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230918 | 173300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230918 | 173200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230918 | 173100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230918 | 173000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230918 | 172900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230918 | 172800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230918 | 172700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230918 | 172600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230918 | 172500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230918 | 172400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230918 | 172300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230918 | 172200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230918 | 172100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230918 | 172000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230918 | 171900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230918 | 171800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230918 | 171700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230918 | 171600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230918 | 171500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230918 | 171400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230918 | 171300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230918 | 171200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230918 | 171100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230918 | 171000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230918 | 170900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230918 | 170800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230918 | 170700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230918 | 170600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 123 | 20230918 | 170500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230918 | 170400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230918 | 170300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230918 | 170200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230918 | 170100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230918 | 170000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230918 | 165900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230918 | 165800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230918 | 165700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230918 | 165600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230918 | 165500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230918 | 165400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230918 | 165300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230918 | 165200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230918 | 165100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230918 | 165000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230918 | 164900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230918 | 164800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230918 | 164700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230918 | 164600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230918 | 164500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230918 | 164400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230918 | 164300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230918 | 164200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230918 | 164100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230918 | 164000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230918 | 163900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230918 | 163800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230918 | 163700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230918 | 163600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 153 | 20230918 | 163500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230918 | 163400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230918 | 163300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230918 | 163200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230918 | 163100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230918 | 163000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230918 | 162900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230918 | 162800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230918 | 162700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230918 | 162600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230918 | 162500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230918 | 162400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230918 | 162300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230918 | 162200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230918 | 162100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230918 | 162000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230918 | 161900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230918 | 161800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230918 | 161700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230918 | 161600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230918 | 161500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230918 | 161400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230918 | 161300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230918 | 161200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230918 | 161100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230918 | 161000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230918 | 160900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230918 | 160800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230918 | 160700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230918 | 160600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 183 | 20230918 | 160500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230918 | 160400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230918 | 160300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230918 | 160200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230918 | 160100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230918 | 160000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230918 | 155900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230918 | 155800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230918 | 155700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230918 | 155600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230918 | 155500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230918 | 155400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230918 | 155300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230918 | 155200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230918 | 155100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230918 | 155000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230918 | 154900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230918 | 154800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230918 | 154700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230918 | 154600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230918 | 154500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230918 | 154400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230918 | 154300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230918 | 154200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230918 | 154100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230918 | 154000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230918 | 153900 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230918 | 153800 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230918 | 153700 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230918 | 153600 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 213 | 20230918 | 153500 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230918 | 153400 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230918 | 153300 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230918 | 153200 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230918 | 153100 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230918 | 153000 | 4030144090 | 10510 | 10510 | 10510 | 10510 | 68007 |
| 219 | 20230918 | 152900 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230918 | 152800 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230918 | 152700 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230918 | 152600 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230918 | 152500 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230918 | 152400 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230918 | 152300 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230918 | 152200 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230918 | 152100 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230918 | 152000 | 3315390520 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230918 | 151900 | 3315390520 | 10520 | 10540 | 10540 | 10510 | 695 |
| 230 | 20230918 | 151800 | 3308072500 | 10510 | 10520 | 10540 | 10510 | 3073 |
| 231 | 20230918 | 151700 | 3275724760 | 10520 | 10530 | 10540 | 10520 | 6452 |
| 232 | 20230918 | 151600 | 3207779330 | 10520 | 10540 | 10540 | 10520 | 1037 |
| 233 | 20230918 | 151500 | 3196858420 | 10520 | 10520 | 10540 | 10520 | 2809 |
| 234 | 20230918 | 151400 | 3167278940 | 10530 | 10530 | 10530 | 10520 | 894 |
| 235 | 20230918 | 151300 | 3157865140 | 10520 | 10540 | 10540 | 10520 | 93 |
| 236 | 20230918 | 151200 | 3156885240 | 10530 | 10530 | 10540 | 10520 | 1058 |
| 237 | 20230918 | 151100 | 3145748620 | 10530 | 10520 | 10540 | 10520 | 5949 |
| 238 | 20230918 | 151000 | 3083103420 | 10520 | 10530 | 10530 | 10520 | 401 |
| 239 | 20230918 | 150900 | 3078884240 | 10530 | 10530 | 10530 | 10520 | 609 |
| 240 | 20230918 | 150800 | 3072472010 | 10530 | 10530 | 10530 | 10520 | 887 |
| 241 | 20230918 | 150700 | 3063134620 | 10530 | 10530 | 10530 | 10520 | 2108 |
| 242 | 20230918 | 150600 | 3040939030 | 10520 | 10530 | 10530 | 10520 | 640 |
| 243 | 20230918 | 150500 | 3034200450 | 10520 | 10530 | 10530 | 10520 | 567 |
| 244 | 20230918 | 150400 | 3028230010 | 10520 | 10530 | 10530 | 10510 | 258 |
| 245 | 20230918 | 150300 | 3025515330 | 10510 | 10530 | 10530 | 10510 | 3954 |
| 246 | 20230918 | 150200 | 2983913010 | 10520 | 10530 | 10530 | 10520 | 627 |
| 247 | 20230918 | 150100 | 2977311040 | 10530 | 10530 | 10530 | 10520 | 275 |
| 248 | 20230918 | 150000 | 2974417560 | 10530 | 10520 | 10530 | 10510 | 1733 |
| 249 | 20230918 | 145900 | 2956185850 | 10510 | 10510 | 10520 | 10510 | 781 |
| 250 | 20230918 | 145800 | 2947970800 | 10510 | 10520 | 10520 | 10510 | 237 |
| 251 | 20230918 | 145700 | 2945478540 | 10510 | 10510 | 10520 | 10510 | 644 |
| 252 | 20230918 | 145600 | 2938704670 | 10520 | 10520 | 10530 | 10510 | 2908 |
| 253 | 20230918 | 145500 | 2908112750 | 10520 | 10520 | 10530 | 10520 | 273 |
| 254 | 20230918 | 145400 | 2905240460 | 10530 | 10530 | 10530 | 10520 | 148 |
| 255 | 20230918 | 145300 | 2903682930 | 10520 | 10530 | 10530 | 10520 | 1098 |
| 256 | 20230918 | 145200 | 2892126210 | 10530 | 10530 | 10530 | 10520 | 151 |
| 257 | 20230918 | 145100 | 2890537240 | 10520 | 10530 | 10530 | 10520 | 1487 |
| 258 | 20230918 | 145000 | 2874880750 | 10530 | 10530 | 10530 | 10520 | 878 |
| 259 | 20230918 | 144900 | 2865638400 | 10530 | 10530 | 10530 | 10520 | 1066 |
| 260 | 20230918 | 144800 | 2854416180 | 10530 | 10520 | 10530 | 10520 | 194 |
| 261 | 20230918 | 144700 | 2852374860 | 10520 | 10520 | 10530 | 10520 | 202 |
| 262 | 20230918 | 144600 | 2850249360 | 10520 | 10520 | 10530 | 10520 | 906 |
| 263 | 20230918 | 144500 | 2840712170 | 10520 | 10530 | 10530 | 10520 | 146 |
| 264 | 20230918 | 144400 | 2839175820 | 10520 | 10530 | 10530 | 10520 | 191 |
| 265 | 20230918 | 144300 | 2837166150 | 10520 | 10530 | 10530 | 10520 | 239 |
| 266 | 20230918 | 144200 | 2834651310 | 10520 | 10520 | 10530 | 10510 | 803 |
| 267 | 20230918 | 144100 | 2826202950 | 10520 | 10510 | 10530 | 10510 | 124 |
| 268 | 20230918 | 144000 | 2824899170 | 10530 | 10520 | 10530 | 10510 | 657 |
| 269 | 20230918 | 143900 | 2817983230 | 10530 | 10510 | 10530 | 10510 | 463 |
| 270 | 20230918 | 143800 | 2813113730 | 10530 | 10520 | 10530 | 10510 | 890 |
| 271 | 20230918 | 143700 | 2803744940 | 10530 | 10520 | 10530 | 10520 | 670 |
| 272 | 20230918 | 143600 | 2796690600 | 10520 | 10520 | 10530 | 10520 | 464 |
| 273 | 20230918 | 143500 | 2791809140 | 10530 | 10520 | 10530 | 10520 | 118 |
| 274 | 20230918 | 143400 | 2790567640 | 10520 | 10540 | 10540 | 10520 | 389 |
| 275 | 20230918 | 143300 | 2786474150 | 10520 | 10520 | 10540 | 10520 | 105 |
| 276 | 20230918 | 143200 | 2785369310 | 10530 | 10530 | 10530 | 10520 | 1944 |
| 277 | 20230918 | 143100 | 2764903400 | 10520 | 10520 | 10530 | 10520 | 115 |
| 278 | 20230918 | 143000 | 2763693500 | 10520 | 10510 | 10530 | 10510 | 1077 |
| 279 | 20230918 | 142900 | 2752363080 | 10520 | 10510 | 10520 | 10510 | 270 |
| 280 | 20230918 | 142800 | 2749524410 | 10510 | 10510 | 10520 | 10510 | 715 |
| 281 | 20230918 | 142700 | 2742004680 | 10520 | 10520 | 10540 | 10510 | 693 |
| 282 | 20230918 | 142600 | 2734715470 | 10540 | 10530 | 10540 | 10520 | 1216 |
| 283 | 20230918 | 142500 | 2721916590 | 10520 | 10520 | 10540 | 10520 | 157 |
| 284 | 20230918 | 142400 | 2720264830 | 10520 | 10530 | 10540 | 10520 | 751 |
| 285 | 20230918 | 142300 | 2712358150 | 10530 | 10520 | 10530 | 10520 | 326 |
| 286 | 20230918 | 142200 | 2708928450 | 10520 | 10520 | 10530 | 10520 | 779 |
| 287 | 20230918 | 142100 | 2700727610 | 10520 | 10520 | 10530 | 10520 | 219 |
| 288 | 20230918 | 142000 | 2698423570 | 10530 | 10520 | 10530 | 10520 | 369 |
| 289 | 20230918 | 141900 | 2694540530 | 10520 | 10520 | 10530 | 10520 | 272 |
| 290 | 20230918 | 141800 | 2691678410 | 10530 | 10520 | 10540 | 10520 | 935 |
| 291 | 20230918 | 141700 | 2681841120 | 10520 | 10540 | 10540 | 10520 | 692 |
| 292 | 20230918 | 141600 | 2674555470 | 10520 | 10520 | 10530 | 10520 | 634 |
| 293 | 20230918 | 141500 | 2667880580 | 10520 | 10530 | 10540 | 10520 | 740 |
| 294 | 20230918 | 141400 | 2660089950 | 10520 | 10510 | 10530 | 10510 | 564 |
| 295 | 20230918 | 141300 | 2654156850 | 10510 | 10510 | 10520 | 10510 | 490 |
| 296 | 20230918 | 141200 | 2649006340 | 10520 | 10520 | 10520 | 10510 | 503 |
| 297 | 20230918 | 141100 | 2643716870 | 10520 | 10520 | 10530 | 10510 | 663 |
| 298 | 20230918 | 141000 | 2636742340 | 10520 | 10520 | 10530 | 10520 | 418 |
| 299 | 20230918 | 140900 | 2632344950 | 10520 | 10520 | 10530 | 10510 | 429 |
| 300 | 20230918 | 140800 | 2627831750 | 10510 | 10510 | 10540 | 10510 | 170 |
| 301 | 20230918 | 140700 | 2626044860 | 10510 | 10510 | 10540 | 10510 | 242 |
| 302 | 20230918 | 140600 | 2623499630 | 10540 | 10520 | 10540 | 10510 | 743 |
| 303 | 20230918 | 140500 | 2615673020 | 10530 | 10520 | 10540 | 10520 | 256 |
| 304 | 20230918 | 140400 | 2612979030 | 10520 | 10520 | 10540 | 10520 | 716 |
| 305 | 20230918 | 140300 | 2605436350 | 10540 | 10530 | 10540 | 10520 | 1204 |
| 306 | 20230918 | 140200 | 2592761010 | 10520 | 10520 | 10530 | 10520 | 494 |
| 307 | 20230918 | 140100 | 2587563790 | 10530 | 10520 | 10530 | 10520 | 263 |
| 308 | 20230918 | 140000 | 2584796750 | 10530 | 10530 | 10540 | 10520 | 850 |
| 309 | 20230918 | 135900 | 2575842080 | 10520 | 10520 | 10530 | 10520 | 362 |
| 310 | 20230918 | 135800 | 2572032300 | 10520 | 10520 | 10540 | 10520 | 254 |
| 311 | 20230918 | 135700 | 2569359390 | 10540 | 10520 | 10540 | 10520 | 651 |
| 312 | 20230918 | 135600 | 2562505440 | 10520 | 10530 | 10540 | 10520 | 771 |
| 313 | 20230918 | 135500 | 2554388120 | 10520 | 10520 | 10530 | 10520 | 262 |
| 314 | 20230918 | 135400 | 2551631660 | 10520 | 10540 | 10540 | 10520 | 1050 |
| 315 | 20230918 | 135300 | 2540573800 | 10530 | 10520 | 10550 | 10520 | 1347 |
| 316 | 20230918 | 135200 | 2526381250 | 10520 | 10530 | 10550 | 10520 | 21706 |
| 317 | 20230918 | 135100 | 2297818910 | 10530 | 10530 | 10550 | 10530 | 1436 |
| 318 | 20230918 | 135000 | 2282690900 | 10540 | 10540 | 10540 | 10530 | 919 |
| 319 | 20230918 | 134900 | 2273005990 | 10540 | 10530 | 10540 | 10530 | 205 |
| 320 | 20230918 | 134800 | 2270847200 | 10530 | 10540 | 10540 | 10530 | 150 |
| 321 | 20230918 | 134700 | 2269267440 | 10530 | 10540 | 10550 | 10530 | 1286 |
| 322 | 20230918 | 134600 | 2255714540 | 10540 | 10530 | 10550 | 10530 | 420 |
| 323 | 20230918 | 134500 | 2251288540 | 10530 | 10530 | 10550 | 10530 | 426 |
| 324 | 20230918 | 134400 | 2246802180 | 10550 | 10540 | 10550 | 10530 | 734 |
| 325 | 20230918 | 134300 | 2239062260 | 10530 | 10540 | 10550 | 10530 | 1245 |
| 326 | 20230918 | 134200 | 2225940640 | 10530 | 10530 | 10540 | 10530 | 418 |
| 327 | 20230918 | 134100 | 2221538380 | 10530 | 10540 | 10540 | 10530 | 281 |
| 328 | 20230918 | 134000 | 2218578520 | 10530 | 10530 | 10540 | 10530 | 2456 |
| 329 | 20230918 | 133900 | 2192699880 | 10540 | 10530 | 10540 | 10530 | 11206 |
| 330 | 20230918 | 133800 | 2074677400 | 10530 | 10540 | 10540 | 10530 | 429 |
| 331 | 20230918 | 133700 | 2070159060 | 10530 | 10540 | 10540 | 10530 | 277 |
| 332 | 20230918 | 133600 | 2067241960 | 10530 | 10530 | 10540 | 10530 | 242 |
| 333 | 20230918 | 133500 | 2064693570 | 10540 | 10530 | 10540 | 10530 | 1285 |
| 334 | 20230918 | 133400 | 2051151560 | 10540 | 10530 | 10540 | 10520 | 1434 |
| 335 | 20230918 | 133300 | 2036051100 | 10520 | 10520 | 10530 | 10520 | 127 |
| 336 | 20230918 | 133200 | 2034714890 | 10530 | 10530 | 10540 | 10520 | 149 |
| 337 | 20230918 | 133100 | 2033146860 | 10540 | 10550 | 10550 | 10520 | 649 |
| 338 | 20230918 | 133000 | 2026303160 | 10550 | 10540 | 10550 | 10520 | 490 |
| 339 | 20230918 | 132900 | 2021143180 | 10550 | 10530 | 10550 | 10530 | 789 |
| 340 | 20230918 | 132800 | 2012820850 | 10530 | 10550 | 10550 | 10530 | 865 |
| 341 | 20230918 | 132700 | 2003700890 | 10550 | 10550 | 10550 | 10530 | 194 |
| 342 | 20230918 | 132600 | 2001656380 | 10530 | 10540 | 10550 | 10530 | 611 |
| 343 | 20230918 | 132500 | 1995217340 | 10540 | 10530 | 10550 | 10530 | 2214 |
| 344 | 20230918 | 132400 | 1971882270 | 10530 | 10550 | 10550 | 10530 | 181 |
| 345 | 20230918 | 132300 | 1969975960 | 10540 | 10540 | 10550 | 10530 | 647 |
| 346 | 20230918 | 132200 | 1963156550 | 10540 | 10540 | 10540 | 10530 | 665 |
| 347 | 20230918 | 132100 | 1956148010 | 10530 | 10530 | 10540 | 10530 | 114 |
| 348 | 20230918 | 132000 | 1954947540 | 10540 | 10550 | 10550 | 10530 | 606 |
| 349 | 20230918 | 131900 | 1948555070 | 10530 | 10540 | 10550 | 10530 | 580 |
| 350 | 20230918 | 131800 | 1942442450 | 10540 | 10530 | 10550 | 10530 | 178 |
| 351 | 20230918 | 131700 | 1940567040 | 10530 | 10550 | 10550 | 10520 | 314 |
| 352 | 20230918 | 131600 | 1937261030 | 10550 | 10520 | 10550 | 10520 | 914 |
| 353 | 20230918 | 131500 | 1927631020 | 10530 | 10540 | 10540 | 10530 | 918 |
| 354 | 20230918 | 131400 | 1917964010 | 10540 | 10540 | 10550 | 10530 | 1578 |
| 355 | 20230918 | 131300 | 1901332840 | 10550 | 10540 | 10550 | 10530 | 681 |
| 356 | 20230918 | 131200 | 1894156050 | 10540 | 10540 | 10540 | 10530 | 222 |
| 357 | 20230918 | 131100 | 1891817150 | 10540 | 10530 | 10540 | 10530 | 651 |
| 358 | 20230918 | 131000 | 1884956020 | 10540 | 10540 | 10540 | 10530 | 111 |
| 359 | 20230918 | 130900 | 1883787110 | 10540 | 10550 | 10550 | 10530 | 139 |
| 360 | 20230918 | 130800 | 1882322920 | 10540 | 10540 | 10550 | 10530 | 1285 |
| 361 | 20230918 | 130700 | 1868779840 | 10540 | 10540 | 10540 | 10530 | 660 |
| 362 | 20230918 | 130600 | 1861824540 | 10540 | 10540 | 10540 | 10530 | 628 |
| 363 | 20230918 | 130500 | 1855205820 | 10540 | 10540 | 10540 | 10530 | 173 |
| 364 | 20230918 | 130400 | 1853383350 | 10540 | 10540 | 10540 | 10530 | 108 |
| 365 | 20230918 | 130300 | 1852245980 | 10540 | 10540 | 10540 | 10530 | 695 |
| 366 | 20230918 | 130200 | 1844921670 | 10540 | 10530 | 10540 | 10530 | 142 |
| 367 | 20230918 | 130100 | 1843426260 | 10530 | 10540 | 10540 | 10530 | 610 |
| 368 | 20230918 | 130000 | 1836997650 | 10540 | 10540 | 10550 | 10530 | 1346 |
| 369 | 20230918 | 125900 | 1822811270 | 10540 | 10540 | 10540 | 10530 | 141 |
| 370 | 20230918 | 125800 | 1821326260 | 10540 | 10530 | 10540 | 10530 | 644 |
| 371 | 20230918 | 125700 | 1814539570 | 10540 | 10540 | 10540 | 10530 | 590 |
| 372 | 20230918 | 125600 | 1808321460 | 10540 | 10540 | 10540 | 10530 | 137 |
| 373 | 20230918 | 125500 | 1806878560 | 10540 | 10530 | 10540 | 10530 | 141 |
| 374 | 20230918 | 125400 | 1805393310 | 10530 | 10540 | 10540 | 10530 | 1599 |
| 375 | 20230918 | 125300 | 1788550470 | 10540 | 10540 | 10540 | 10530 | 396 |
| 376 | 20230918 | 125200 | 1784377980 | 10540 | 10540 | 10540 | 10530 | 629 |
| 377 | 20230918 | 125100 | 1777748720 | 10530 | 10540 | 10540 | 10530 | 629 |
| 378 | 20230918 | 125000 | 1771120050 | 10530 | 10540 | 10540 | 10530 | 147 |
| 379 | 20230918 | 124900 | 1769571540 | 10540 | 10540 | 10540 | 10530 | 557 |
| 380 | 20230918 | 124800 | 1763701260 | 10540 | 10540 | 10540 | 10540 | 598 |
| 381 | 20230918 | 124700 | 1757398340 | 10540 | 10540 | 10540 | 10540 | 43 |
| 382 | 20230918 | 124600 | 1756945120 | 10540 | 10540 | 10540 | 10540 | 525 |
| 383 | 20230918 | 124500 | 1751411620 | 10540 | 10530 | 10540 | 10530 | 687 |
| 384 | 20230918 | 124400 | 1744170790 | 10540 | 10540 | 10540 | 10540 | 98 |
| 385 | 20230918 | 124300 | 1743137870 | 10540 | 10540 | 10540 | 10540 | 671 |
| 386 | 20230918 | 124200 | 1736065530 | 10530 | 10540 | 10540 | 10530 | 557 |
| 387 | 20230918 | 124100 | 1730194960 | 10530 | 10540 | 10540 | 10530 | 563 |
| 388 | 20230918 | 124000 | 1724261130 | 10540 | 10540 | 10540 | 10540 | 593 |
| 389 | 20230918 | 123900 | 1718010910 | 10540 | 10540 | 10540 | 10540 | 533 |
| 390 | 20230918 | 123800 | 1712393090 | 10540 | 10540 | 10550 | 10530 | 1932 |
| 391 | 20230918 | 123700 | 1692029900 | 10540 | 10540 | 10540 | 10540 | 30 |
| 392 | 20230918 | 123600 | 1691713700 | 10540 | 10540 | 10540 | 10530 | 75 |
| 393 | 20230918 | 123500 | 1690923310 | 10540 | 10540 | 10540 | 10540 | 537 |
| 394 | 20230918 | 123400 | 1685263330 | 10540 | 10540 | 10540 | 10540 | 145 |
| 395 | 20230918 | 123300 | 1683735030 | 10540 | 10540 | 10540 | 10540 | 552 |
| 396 | 20230918 | 123200 | 1677916950 | 10550 | 10540 | 10550 | 10540 | 1146 |
| 397 | 20230918 | 123100 | 1665837560 | 10540 | 10540 | 10540 | 10540 | 153 |
| 398 | 20230918 | 123000 | 1664224940 | 10540 | 10540 | 10540 | 10540 | 554 |
| 399 | 20230918 | 122900 | 1658385780 | 10540 | 10540 | 10540 | 10540 | 536 |
| 400 | 20230918 | 122800 | 1652736340 | 10540 | 10540 | 10540 | 10540 | 45 |
| 401 | 20230918 | 122700 | 1652262040 | 10540 | 10540 | 10540 | 10530 | 78 |
| 402 | 20230918 | 122600 | 1651439930 | 10540 | 10540 | 10540 | 10540 | 526 |
| 403 | 20230918 | 122500 | 1645895890 | 10540 | 10540 | 10540 | 10540 | 82 |
| 404 | 20230918 | 122400 | 1645031610 | 10540 | 10530 | 10540 | 10530 | 603 |
| 405 | 20230918 | 122300 | 1638676090 | 10540 | 10550 | 10550 | 10540 | 511 |
| 406 | 20230918 | 122200 | 1633285070 | 10550 | 10540 | 10550 | 10540 | 256 |
| 407 | 20230918 | 122100 | 1630585700 | 10550 | 10550 | 10550 | 10540 | 531 |
| 408 | 20230918 | 122000 | 1624983730 | 10540 | 10530 | 10550 | 10530 | 535 |
| 409 | 20230918 | 121900 | 1619340010 | 10550 | 10550 | 10550 | 10540 | 11 |
| 410 | 20230918 | 121800 | 1619224040 | 10550 | 10550 | 10550 | 10540 | 1108 |
| 411 | 20230918 | 121700 | 1607544790 | 10540 | 10540 | 10550 | 10540 | 504 |
| 412 | 20230918 | 121600 | 1602232620 | 10540 | 10550 | 10550 | 10540 | 74 |
| 413 | 20230918 | 121500 | 1601452010 | 10540 | 10540 | 10550 | 10540 | 848 |
| 414 | 20230918 | 121400 | 1592514080 | 10540 | 10530 | 10550 | 10530 | 668 |
| 415 | 20230918 | 121300 | 1585475470 | 10530 | 10540 | 10550 | 10530 | 681 |
| 416 | 20230918 | 121200 | 1578298970 | 10540 | 10530 | 10540 | 10520 | 1659 |
| 417 | 20230918 | 121100 | 1560839460 | 10530 | 10530 | 10530 | 10520 | 753 |
| 418 | 20230918 | 121000 | 1552912370 | 10530 | 10520 | 10530 | 10520 | 63 |
| 419 | 20230918 | 120900 | 1552249430 | 10530 | 10530 | 10540 | 10530 | 1485 |
| 420 | 20230918 | 120800 | 1536611570 | 10550 | 10530 | 10550 | 10520 | 1024 |
| 421 | 20230918 | 120700 | 1525823010 | 10530 | 10530 | 10530 | 10520 | 796 |
| 422 | 20230918 | 120600 | 1517443710 | 10530 | 10530 | 10530 | 10520 | 621 |
| 423 | 20230918 | 120500 | 1510909580 | 10530 | 10550 | 10550 | 10530 | 856 |
| 424 | 20230918 | 120400 | 1501890740 | 10550 | 10540 | 10550 | 10530 | 1059 |
| 425 | 20230918 | 120300 | 1490733320 | 10540 | 10540 | 10540 | 10530 | 37 |
| 426 | 20230918 | 120200 | 1490343530 | 10540 | 10550 | 10550 | 10540 | 616 |
| 427 | 20230918 | 120100 | 1483850350 | 10550 | 10540 | 10550 | 10540 | 564 |
| 428 | 20230918 | 120000 | 1477905200 | 10550 | 10550 | 10550 | 10540 | 12 |
| 429 | 20230918 | 115900 | 1477778660 | 10540 | 10540 | 10550 | 10540 | 633 |
| 430 | 20230918 | 115800 | 1471106830 | 10540 | 10540 | 10540 | 10540 | 1098 |
| 431 | 20230918 | 115700 | 1459533910 | 10540 | 10540 | 10550 | 10540 | 44 |
| 432 | 20230918 | 115600 | 1459070140 | 10540 | 10540 | 10550 | 10540 | 566 |
| 433 | 20230918 | 115500 | 1453104030 | 10540 | 10530 | 10540 | 10530 | 528 |
| 434 | 20230918 | 115400 | 1447538920 | 10540 | 10540 | 10540 | 10540 | 13 |
| 435 | 20230918 | 115300 | 1447401900 | 10530 | 10540 | 10540 | 10520 | 28 |
| 436 | 20230918 | 115200 | 1447106860 | 10530 | 10540 | 10540 | 10530 | 606 |
| 437 | 20230918 | 115100 | 1440719780 | 10540 | 10540 | 10540 | 10530 | 522 |
| 438 | 20230918 | 115000 | 1435222900 | 10540 | 10550 | 10550 | 10530 | 768 |
| 439 | 20230918 | 114900 | 1427130120 | 10550 | 10550 | 10550 | 10540 | 1091 |
| 440 | 20230918 | 114800 | 1415630220 | 10550 | 10540 | 10550 | 10540 | 578 |
| 441 | 20230918 | 114700 | 1409538080 | 10540 | 10540 | 10540 | 10540 | 23 |
| 442 | 20230918 | 114600 | 1409295660 | 10540 | 10540 | 10540 | 10530 | 733 |
| 443 | 20230918 | 114500 | 1401571840 | 10540 | 10540 | 10550 | 10530 | 870 |
| 444 | 20230918 | 114400 | 1392403510 | 10550 | 10550 | 10550 | 10540 | 15 |
| 445 | 20230918 | 114300 | 1392245320 | 10550 | 10540 | 10550 | 10540 | 646 |
| 446 | 20230918 | 114200 | 1385436370 | 10540 | 10550 | 10550 | 10540 | 583 |
| 447 | 20230918 | 114100 | 1379291540 | 10550 | 10530 | 10550 | 10530 | 11 |
| 448 | 20230918 | 114000 | 1379175580 | 10550 | 10550 | 10550 | 10540 | 1268 |
| 449 | 20230918 | 113900 | 1365805130 | 10540 | 10550 | 10550 | 10540 | 607 |
| 450 | 20230918 | 113800 | 1359402310 | 10550 | 10540 | 10550 | 10530 | 457 |
| 451 | 20230918 | 113700 | 1354585530 | 10540 | 10540 | 10550 | 10540 | 598 |
| 452 | 20230918 | 113600 | 1348282090 | 10540 | 10540 | 10550 | 10540 | 517 |
| 453 | 20230918 | 113500 | 1342832860 | 10540 | 10540 | 10540 | 10540 | 85 |
| 454 | 20230918 | 113400 | 1341936960 | 10550 | 10540 | 10550 | 10540 | 1219 |
| 455 | 20230918 | 113300 | 1329088190 | 10540 | 10540 | 10540 | 10540 | 595 |
| 456 | 20230918 | 113200 | 1322816890 | 10540 | 10540 | 10540 | 10540 | 260 |
| 457 | 20230918 | 113100 | 1320076490 | 10540 | 10540 | 10540 | 10540 | 516 |
| 458 | 20230918 | 113000 | 1314637850 | 10540 | 10540 | 10540 | 10540 | 684 |
| 459 | 20230918 | 112900 | 1307428490 | 10540 | 10540 | 10540 | 10540 | 21 |
| 460 | 20230918 | 112800 | 1307207150 | 10540 | 10530 | 10540 | 10530 | 1038 |
| 461 | 20230918 | 112700 | 1296270630 | 10540 | 10540 | 10540 | 10540 | 749 |
| 462 | 20230918 | 112600 | 1288376170 | 10540 | 10530 | 10540 | 10530 | 31 |
| 463 | 20230918 | 112500 | 1288049440 | 10540 | 10550 | 10550 | 10540 | 524 |
| 464 | 20230918 | 112400 | 1282526350 | 10550 | 10540 | 10550 | 10540 | 623 |
| 465 | 20230918 | 112300 | 1275953730 | 10550 | 10540 | 10550 | 10530 | 590 |
| 466 | 20230918 | 112200 | 1269735050 | 10540 | 10540 | 10550 | 10540 | 242 |
| 467 | 20230918 | 112100 | 1267184160 | 10540 | 10540 | 10540 | 10540 | 687 |
| 468 | 20230918 | 112000 | 1259943180 | 10540 | 10540 | 10540 | 10540 | 519 |
| 469 | 20230918 | 111900 | 1254472920 | 10540 | 10540 | 10540 | 10540 | 58 |
| 470 | 20230918 | 111800 | 1253861600 | 10540 | 10550 | 10550 | 10540 | 609 |
| 471 | 20230918 | 111700 | 1247442070 | 10550 | 10540 | 10550 | 10530 | 798 |
| 472 | 20230918 | 111600 | 1239030640 | 10540 | 10550 | 10550 | 10530 | 22 |
| 473 | 20230918 | 111500 | 1238798790 | 10550 | 10550 | 10550 | 10530 | 614 |
| 474 | 20230918 | 111400 | 1232321320 | 10550 | 10550 | 10550 | 10530 | 684 |
| 475 | 20230918 | 111300 | 1225106750 | 10550 | 10550 | 10550 | 10540 | 246 |
| 476 | 20230918 | 111200 | 1222513290 | 10550 | 10550 | 10550 | 10540 | 1121 |
| 477 | 20230918 | 111100 | 1210692050 | 10550 | 10540 | 10550 | 10540 | 526 |
| 478 | 20230918 | 111000 | 1205147990 | 10540 | 10540 | 10540 | 10530 | 66 |
| 479 | 20230918 | 110900 | 1204452790 | 10550 | 10530 | 10550 | 10530 | 627 |
| 480 | 20230918 | 110800 | 1197843650 | 10550 | 10540 | 10550 | 10540 | 544 |
| 481 | 20230918 | 110700 | 1192109720 | 10540 | 10540 | 10550 | 10530 | 11 |
| 482 | 20230918 | 110600 | 1191993790 | 10550 | 10540 | 10550 | 10520 | 7185 |
| 483 | 20230918 | 110500 | 1116246910 | 10540 | 10540 | 10540 | 10530 | 697 |
| 484 | 20230918 | 110400 | 1108901300 | 10540 | 10540 | 10540 | 10530 | 168 |
| 485 | 20230918 | 110300 | 1107131140 | 10540 | 10540 | 10540 | 10530 | 1362 |
| 486 | 20230918 | 110200 | 1092782900 | 10540 | 10540 | 10540 | 10530 | 828 |
| 487 | 20230918 | 110100 | 1084057430 | 10540 | 10530 | 10540 | 10530 | 119 |
| 488 | 20230918 | 110000 | 1082803340 | 10530 | 10540 | 10540 | 10530 | 573 |
| 489 | 20230918 | 105900 | 1076763940 | 10540 | 10530 | 10540 | 10530 | 350 |
| 490 | 20230918 | 105800 | 1073077380 | 10530 | 10540 | 10540 | 10520 | 1929 |
| 491 | 20230918 | 105700 | 1052775080 | 10530 | 10530 | 10530 | 10530 | 35 |
| 492 | 20230918 | 105600 | 1052406530 | 10530 | 10530 | 10540 | 10510 | 567 |
| 493 | 20230918 | 105500 | 1046436080 | 10530 | 10520 | 10530 | 10520 | 887 |
| 494 | 20230918 | 105400 | 1037102670 | 10520 | 10530 | 10530 | 10510 | 1057 |
| 495 | 20230918 | 105300 | 1025981900 | 10530 | 10530 | 10540 | 10520 | 2429 |
| 496 | 20230918 | 105200 | 1000404110 | 10530 | 10520 | 10530 | 10520 | 2823 |
| 497 | 20230918 | 105100 | 970694740 | 10520 | 10520 | 10520 | 10520 | 154 |
| 498 | 20230918 | 105000 | 969074660 | 10520 | 10520 | 10520 | 10520 | 665 |
| 499 | 20230918 | 104900 | 962078860 | 10520 | 10520 | 10520 | 10510 | 745 |
| 500 | 20230918 | 104800 | 954242400 | 10520 | 10520 | 10520 | 10520 | 30 |
| 501 | 20230918 | 104700 | 953926800 | 10520 | 10520 | 10520 | 10510 | 516 |
| 502 | 20230918 | 104600 | 948503480 | 10520 | 10510 | 10520 | 10510 | 1075 |
| 503 | 20230918 | 104500 | 937199590 | 10520 | 10520 | 10520 | 10510 | 215 |
| 504 | 20230918 | 104400 | 934937850 | 10520 | 10520 | 10520 | 10510 | 1061 |
| 505 | 20230918 | 104300 | 923779350 | 10520 | 10520 | 10520 | 10510 | 659 |
| 506 | 20230918 | 104200 | 916847440 | 10520 | 10520 | 10520 | 10510 | 414 |
| 507 | 20230918 | 104100 | 912494570 | 10510 | 10510 | 10520 | 10510 | 645 |
| 508 | 20230918 | 104000 | 905715520 | 10520 | 10510 | 10520 | 10500 | 1338 |
| 509 | 20230918 | 103900 | 891661780 | 10510 | 10520 | 10520 | 10500 | 343 |
| 510 | 20230918 | 103800 | 888056420 | 10520 | 10510 | 10520 | 10500 | 940 |
| 511 | 20230918 | 103700 | 878180960 | 10510 | 10510 | 10510 | 10510 | 604 |
| 512 | 20230918 | 103600 | 871832920 | 10510 | 10510 | 10520 | 10500 | 1648 |
| 513 | 20230918 | 103500 | 854510890 | 10510 | 10490 | 10510 | 10490 | 3270 |
| 514 | 20230918 | 103400 | 820177430 | 10500 | 10500 | 10500 | 10490 | 628 |
| 515 | 20230918 | 103300 | 813583630 | 10500 | 10500 | 10500 | 10500 | 4 |
| 516 | 20230918 | 103200 | 813541630 | 10500 | 10470 | 10500 | 10470 | 5432 |
| 517 | 20230918 | 103100 | 756581350 | 10480 | 10480 | 10480 | 10480 | 52 |
| 518 | 20230918 | 103000 | 756036390 | 10480 | 10470 | 10480 | 10470 | 523 |
| 519 | 20230918 | 102900 | 750555370 | 10480 | 10470 | 10480 | 10470 | 1121 |
| 520 | 20230918 | 102800 | 738817400 | 10480 | 10470 | 10480 | 10470 | 16 |
| 521 | 20230918 | 102700 | 738649760 | 10470 | 10470 | 10480 | 10470 | 511 |
| 522 | 20230918 | 102600 | 733294530 | 10480 | 10480 | 10480 | 10470 | 47 |
| 523 | 20230918 | 102500 | 732802040 | 10470 | 10470 | 10480 | 10460 | 5282 |
| 524 | 20230918 | 102400 | 677499190 | 10480 | 10470 | 10480 | 10460 | 1092 |
| 525 | 20230918 | 102300 | 666064890 | 10460 | 10460 | 10470 | 10460 | 38 |
| 526 | 20230918 | 102200 | 665667190 | 10480 | 10470 | 10480 | 10470 | 1734 |
| 527 | 20230918 | 102100 | 647511670 | 10460 | 10470 | 10470 | 10460 | 118 |
| 528 | 20230918 | 102000 | 646276270 | 10470 | 10470 | 10470 | 10460 | 168 |
| 529 | 20230918 | 101900 | 644517970 | 10460 | 10470 | 10470 | 10460 | 53 |
| 530 | 20230918 | 101800 | 643963130 | 10460 | 10470 | 10470 | 10460 | 18 |
| 531 | 20230918 | 101700 | 643774730 | 10470 | 10480 | 10480 | 10460 | 1179 |
| 532 | 20230918 | 101600 | 631430440 | 10480 | 10460 | 10480 | 10460 | 204 |
| 533 | 20230918 | 101500 | 629294380 | 10470 | 10470 | 10470 | 10460 | 56 |
| 534 | 20230918 | 101400 | 628708120 | 10470 | 10470 | 10480 | 10460 | 559 |
| 535 | 20230918 | 101300 | 622854550 | 10470 | 10460 | 10470 | 10460 | 64 |
| 536 | 20230918 | 101200 | 622184550 | 10470 | 10470 | 10470 | 10460 | 13 |
| 537 | 20230918 | 101100 | 622048480 | 10470 | 10470 | 10470 | 10460 | 283 |
| 538 | 20230918 | 101000 | 619085530 | 10460 | 10460 | 10470 | 10460 | 212 |
| 539 | 20230918 | 100900 | 616866900 | 10470 | 10460 | 10470 | 10460 | 67 |
| 540 | 20230918 | 100800 | 616165480 | 10470 | 10470 | 10470 | 10460 | 150 |
| 541 | 20230918 | 100700 | 614596040 | 10460 | 10470 | 10470 | 10460 | 570 |
| 542 | 20230918 | 100600 | 608628310 | 10460 | 10470 | 10470 | 10460 | 47 |
| 543 | 20230918 | 100500 | 608136350 | 10470 | 10470 | 10470 | 10460 | 27 |
| 544 | 20230918 | 100400 | 607853710 | 10460 | 10470 | 10470 | 10460 | 44 |
| 545 | 20230918 | 100300 | 607393210 | 10470 | 10470 | 10470 | 10460 | 36 |
| 546 | 20230918 | 100200 | 607016340 | 10470 | 10470 | 10470 | 10460 | 35 |
| 547 | 20230918 | 100100 | 606650040 | 10460 | 10460 | 10470 | 10460 | 68 |
| 548 | 20230918 | 100000 | 605938720 | 10470 | 10470 | 10470 | 10460 | 43 |
| 549 | 20230918 | 095900 | 605488570 | 10460 | 10460 | 10470 | 10460 | 87 |
| 550 | 20230918 | 095800 | 604577790 | 10460 | 10460 | 10470 | 10460 | 117 |
| 551 | 20230918 | 095700 | 603352900 | 10470 | 10460 | 10470 | 10460 | 58 |
| 552 | 20230918 | 095600 | 602745710 | 10460 | 10470 | 10470 | 10460 | 20 |
| 553 | 20230918 | 095500 | 602536380 | 10460 | 10460 | 10470 | 10460 | 94 |
| 554 | 20230918 | 095400 | 601552810 | 10460 | 10460 | 10470 | 10460 | 40 |
| 555 | 20230918 | 095300 | 601134050 | 10460 | 10470 | 10480 | 10460 | 67 |
| 556 | 20230918 | 095200 | 600432570 | 10470 | 10470 | 10470 | 10470 | 166 |
| 557 | 20230918 | 095100 | 598694550 | 10470 | 10470 | 10470 | 10470 | 8 |
| 558 | 20230918 | 095000 | 598610790 | 10470 | 10470 | 10470 | 10470 | 16 |
| 559 | 20230918 | 094900 | 598443270 | 10470 | 10480 | 10480 | 10470 | 5 |
| 560 | 20230918 | 094800 | 598390910 | 10470 | 10470 | 10480 | 10470 | 59 |
| 561 | 20230918 | 094700 | 597772980 | 10470 | 10470 | 10470 | 10470 | 49 |
| 562 | 20230918 | 094600 | 597259950 | 10470 | 10480 | 10480 | 10460 | 2148 |
| 563 | 20230918 | 094500 | 574770400 | 10470 | 10470 | 10470 | 10470 | 1534 |
| 564 | 20230918 | 094400 | 558709420 | 10480 | 10470 | 10480 | 10470 | 36 |
| 565 | 20230918 | 094300 | 558332480 | 10470 | 10470 | 10480 | 10470 | 1294 |
| 566 | 20230918 | 094200 | 544784130 | 10470 | 10480 | 10480 | 10470 | 5 |
| 567 | 20230918 | 094100 | 544731770 | 10480 | 10470 | 10480 | 10460 | 4240 |
| 568 | 20230918 | 094000 | 500336900 | 10470 | 10470 | 10470 | 10460 | 2112 |
| 569 | 20230918 | 093900 | 478237530 | 10470 | 10470 | 10470 | 10460 | 713 |
| 570 | 20230918 | 093800 | 470772510 | 10470 | 10470 | 10470 | 10460 | 9 |
| 571 | 20230918 | 093700 | 470678310 | 10470 | 10480 | 10480 | 10470 | 605 |
| 572 | 20230918 | 093600 | 464343870 | 10480 | 10470 | 10480 | 10470 | 54 |
| 573 | 20230918 | 093500 | 463778460 | 10480 | 10480 | 10480 | 10470 | 23 |
| 574 | 20230918 | 093400 | 463537460 | 10480 | 10480 | 10480 | 10460 | 96 |
| 575 | 20230918 | 093300 | 462532030 | 10490 | 10480 | 10490 | 10480 | 20 |
| 576 | 20230918 | 093200 | 462322400 | 10470 | 10470 | 10470 | 10460 | 863 |
| 577 | 20230918 | 093100 | 453288050 | 10460 | 10460 | 10470 | 10460 | 514 |
| 578 | 20230918 | 093000 | 447906530 | 10460 | 10470 | 10480 | 10460 | 505 |
| 579 | 20230918 | 092900 | 442614900 | 10460 | 10460 | 10470 | 10460 | 440 |
| 580 | 20230918 | 092800 | 438012400 | 10460 | 10440 | 10480 | 10440 | 3292 |
| 581 | 20230918 | 092700 | 403556410 | 10460 | 10430 | 10460 | 10430 | 1505 |
| 582 | 20230918 | 092600 | 387826280 | 10440 | 10450 | 10450 | 10440 | 3281 |
| 583 | 20230918 | 092500 | 353550770 | 10450 | 10450 | 10460 | 10450 | 413 |
| 584 | 20230918 | 092400 | 349234850 | 10450 | 10450 | 10450 | 10450 | 31 |
| 585 | 20230918 | 092300 | 348910900 | 10450 | 10460 | 10460 | 10450 | 193 |
| 586 | 20230918 | 092200 | 346893550 | 10460 | 10450 | 10460 | 10450 | 174 |
| 587 | 20230918 | 092100 | 345075150 | 10460 | 10460 | 10460 | 10460 | 788 |
| 588 | 20230918 | 092000 | 336832670 | 10460 | 10460 | 10460 | 10450 | 818 |
| 589 | 20230918 | 091900 | 328277500 | 10460 | 10460 | 10460 | 10450 | 291 |
| 590 | 20230918 | 091800 | 325233860 | 10460 | 10460 | 10460 | 10450 | 846 |
| 591 | 20230918 | 091700 | 316387570 | 10470 | 10490 | 10490 | 10470 | 1630 |
| 592 | 20230918 | 091600 | 299305230 | 10490 | 10490 | 10490 | 10490 | 804 |
| 593 | 20230918 | 091500 | 290871270 | 10490 | 10460 | 10490 | 10460 | 1597 |
| 594 | 20230918 | 091400 | 274162260 | 10460 | 10460 | 10460 | 10460 | 1192 |
| 595 | 20230918 | 091300 | 261693940 | 10470 | 10470 | 10470 | 10460 | 27 |
| 596 | 20230918 | 091200 | 261411280 | 10460 | 10460 | 10460 | 10460 | 469 |
| 597 | 20230918 | 091100 | 256505540 | 10460 | 10480 | 10480 | 10460 | 2023 |
| 598 | 20230918 | 091000 | 235310030 | 10480 | 10490 | 10490 | 10480 | 82 |
| 599 | 20230918 | 090900 | 234450290 | 10490 | 10490 | 10490 | 10480 | 218 |
| 600 | 20230918 | 090800 | 232163520 | 10490 | 10490 | 10490 | 10480 | 592 |
| 601 | 20230918 | 090700 | 225953450 | 10490 | 10490 | 10490 | 10490 | 598 |
| 602 | 20230918 | 090600 | 219680430 | 10490 | 10490 | 10490 | 10490 | 32 |
| 603 | 20230918 | 090500 | 219344750 | 10490 | 10510 | 10510 | 10490 | 2067 |
| 604 | 20230918 | 090400 | 197638510 | 10500 | 10450 | 10510 | 10450 | 7966 |
| 605 | 20230918 | 090300 | 114048370 | 10450 | 10480 | 10490 | 10450 | 4009 |
| 606 | 20230918 | 090200 | 72096850 | 10480 | 10480 | 10490 | 10480 | 522 |
| 607 | 20230918 | 090100 | 66621600 | 10470 | 10500 | 10510 | 10470 | 3791 |
| 608 | 20230918 | 090000 | 26836650 | 10500 | 10500 | 10500 | 10490 | 2522 |