33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 3 | 20240220 | 191200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240220 | 191100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240220 | 191000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240220 | 190900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240220 | 190800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240220 | 190700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240220 | 190600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240220 | 190500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240220 | 190400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240220 | 190300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240220 | 190200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240220 | 190100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240220 | 190000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240220 | 185900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240220 | 185800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240220 | 185700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240220 | 185600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240220 | 185500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240220 | 185400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240220 | 185300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240220 | 185200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240220 | 185100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240220 | 185000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240220 | 184900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240220 | 184800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240220 | 184700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240220 | 184600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240220 | 184500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240220 | 184400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240220 | 184300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 33 | 20240220 | 184200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240220 | 184100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240220 | 184000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240220 | 183900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240220 | 183800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240220 | 183700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240220 | 183600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240220 | 183500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240220 | 183400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240220 | 183300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240220 | 183200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240220 | 183100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240220 | 183000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240220 | 182900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240220 | 182800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240220 | 182700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240220 | 182600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240220 | 182500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240220 | 182400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240220 | 182300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240220 | 182200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240220 | 182100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240220 | 182000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240220 | 181900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240220 | 181800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240220 | 181700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240220 | 181600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240220 | 181500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240220 | 181400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240220 | 181300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 63 | 20240220 | 181200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240220 | 181100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240220 | 181000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240220 | 180900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240220 | 180800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240220 | 180700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240220 | 180600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240220 | 180500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240220 | 180400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240220 | 180300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240220 | 180200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240220 | 180100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240220 | 180000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240220 | 175900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240220 | 175800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240220 | 175700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240220 | 175600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240220 | 175500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240220 | 175400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240220 | 175300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240220 | 175200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240220 | 175100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240220 | 175000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240220 | 174900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240220 | 174800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240220 | 174700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240220 | 174600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240220 | 174500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240220 | 174400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240220 | 174300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 93 | 20240220 | 174200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240220 | 174100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240220 | 174000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240220 | 173900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240220 | 173800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240220 | 173700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240220 | 173600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240220 | 173500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240220 | 173400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240220 | 173300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240220 | 173200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240220 | 173100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240220 | 173000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240220 | 172900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240220 | 172800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240220 | 172700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240220 | 172600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240220 | 172500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240220 | 172400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240220 | 172300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240220 | 172200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240220 | 172100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240220 | 172000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240220 | 171900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240220 | 171800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240220 | 171700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240220 | 171600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240220 | 171500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240220 | 171400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240220 | 171300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 123 | 20240220 | 171200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240220 | 171100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240220 | 171000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240220 | 170900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240220 | 170800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240220 | 170700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240220 | 170600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240220 | 170500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240220 | 170400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240220 | 170300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240220 | 170200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240220 | 170100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240220 | 170000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240220 | 165900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240220 | 165800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240220 | 165700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240220 | 165600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240220 | 165500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240220 | 165400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240220 | 165300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240220 | 165200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240220 | 165100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240220 | 165000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240220 | 164900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240220 | 164800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240220 | 164700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240220 | 164600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240220 | 164500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240220 | 164400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240220 | 164300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 153 | 20240220 | 164200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240220 | 164100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240220 | 164000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240220 | 163900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240220 | 163800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240220 | 163700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240220 | 163600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240220 | 163500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240220 | 163400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240220 | 163300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240220 | 163200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240220 | 163100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240220 | 163000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240220 | 162900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240220 | 162800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240220 | 162700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240220 | 162600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240220 | 162500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240220 | 162400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240220 | 162300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240220 | 162200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240220 | 162100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240220 | 162000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240220 | 161900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240220 | 161800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240220 | 161700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240220 | 161600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240220 | 161500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240220 | 161400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240220 | 161300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 183 | 20240220 | 161200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240220 | 161100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240220 | 161000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240220 | 160900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240220 | 160800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240220 | 160700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240220 | 160600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240220 | 160500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240220 | 160400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240220 | 160300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240220 | 160200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240220 | 160100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240220 | 160000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240220 | 155900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240220 | 155800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240220 | 155700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240220 | 155600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240220 | 155500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240220 | 155400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240220 | 155300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240220 | 155200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240220 | 155100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240220 | 155000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240220 | 154900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240220 | 154800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240220 | 154700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240220 | 154600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240220 | 154500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240220 | 154400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240220 | 154300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 213 | 20240220 | 154200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240220 | 154100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240220 | 154000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240220 | 153900 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240220 | 153800 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240220 | 153700 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240220 | 153600 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240220 | 153500 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240220 | 153400 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240220 | 153300 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240220 | 153200 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240220 | 153100 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240220 | 153000 | 6715029930 | 10240 | 10240 | 10240 | 10240 | 66061 |
| 226 | 20240220 | 152900 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240220 | 152800 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240220 | 152700 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240220 | 152600 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240220 | 152500 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240220 | 152400 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240220 | 152300 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240220 | 152200 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240220 | 152100 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240220 | 152000 | 6038565290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240220 | 151900 | 6038565290 | 10260 | 10260 | 10260 | 10250 | 951 |
| 237 | 20240220 | 151800 | 6028811220 | 10260 | 10250 | 10260 | 10250 | 1710 |
| 238 | 20240220 | 151700 | 6011282910 | 10240 | 10240 | 10250 | 10240 | 606 |
| 239 | 20240220 | 151600 | 6005073160 | 10240 | 10240 | 10250 | 10240 | 518 |
| 240 | 20240220 | 151500 | 5999765150 | 10250 | 10250 | 10250 | 10240 | 723 |
| 241 | 20240220 | 151400 | 5992355260 | 10240 | 10250 | 10260 | 10240 | 531 |
| 242 | 20240220 | 151300 | 5986912110 | 10260 | 10250 | 10260 | 10240 | 3708 |
| 243 | 20240220 | 151200 | 5948905890 | 10250 | 10250 | 10250 | 10250 | 982 |
| 244 | 20240220 | 151100 | 5938840390 | 10260 | 10250 | 10260 | 10250 | 819 |
| 245 | 20240220 | 151000 | 5930438770 | 10250 | 10250 | 10260 | 10250 | 142 |
| 246 | 20240220 | 150900 | 5928983070 | 10250 | 10250 | 10260 | 10240 | 2651 |
| 247 | 20240220 | 150800 | 5901809190 | 10260 | 10260 | 10260 | 10250 | 5689 |
| 248 | 20240220 | 150700 | 5843491500 | 10260 | 10240 | 10260 | 10240 | 14995 |
| 249 | 20240220 | 150600 | 5689776890 | 10240 | 10240 | 10250 | 10240 | 500 |
| 250 | 20240220 | 150500 | 5684656280 | 10240 | 10250 | 10250 | 10240 | 662 |
| 251 | 20240220 | 150400 | 5677871950 | 10240 | 10240 | 10240 | 10240 | 277 |
| 252 | 20240220 | 150300 | 5675035470 | 10240 | 10240 | 10250 | 10240 | 237 |
| 253 | 20240220 | 150200 | 5672608490 | 10240 | 10230 | 10250 | 10230 | 4466 |
| 254 | 20240220 | 150100 | 5626858010 | 10230 | 10230 | 10240 | 10230 | 259 |
| 255 | 20240220 | 150000 | 5624208340 | 10230 | 10230 | 10240 | 10230 | 559 |
| 256 | 20240220 | 145900 | 5618489070 | 10230 | 10230 | 10240 | 10230 | 1890 |
| 257 | 20240220 | 145800 | 5599148200 | 10230 | 10240 | 10240 | 10230 | 1364 |
| 258 | 20240220 | 145700 | 5585187470 | 10240 | 10240 | 10250 | 10240 | 1312 |
| 259 | 20240220 | 145600 | 5571752490 | 10240 | 10240 | 10250 | 10240 | 2067 |
| 260 | 20240220 | 145500 | 5550586400 | 10240 | 10230 | 10250 | 10230 | 6744 |
| 261 | 20240220 | 145400 | 5481519560 | 10230 | 10230 | 10240 | 10230 | 1322 |
| 262 | 20240220 | 145300 | 5467995490 | 10230 | 10230 | 10240 | 10230 | 1549 |
| 263 | 20240220 | 145200 | 5452149120 | 10230 | 10230 | 10240 | 10230 | 1128 |
| 264 | 20240220 | 145100 | 5440609670 | 10230 | 10230 | 10240 | 10230 | 1275 |
| 265 | 20240220 | 145000 | 5427566180 | 10230 | 10230 | 10230 | 10230 | 1241 |
| 266 | 20240220 | 144900 | 5414870750 | 10230 | 10220 | 10250 | 10220 | 1676 |
| 267 | 20240220 | 144800 | 5397720460 | 10230 | 10230 | 10240 | 10220 | 6442 |
| 268 | 20240220 | 144700 | 5331856000 | 10240 | 10220 | 10240 | 10220 | 2599 |
| 269 | 20240220 | 144600 | 5305277170 | 10220 | 10220 | 10230 | 10220 | 1234 |
| 270 | 20240220 | 144500 | 5292665490 | 10220 | 10210 | 10230 | 10210 | 2235 |
| 271 | 20240220 | 144400 | 5269822510 | 10210 | 10210 | 10220 | 10210 | 1540 |
| 272 | 20240220 | 144300 | 5254096930 | 10210 | 10220 | 10230 | 10210 | 1500 |
| 273 | 20240220 | 144200 | 5238769430 | 10220 | 10220 | 10230 | 10210 | 1683 |
| 274 | 20240220 | 144100 | 5221571590 | 10220 | 10220 | 10230 | 10210 | 2824 |
| 275 | 20240220 | 144000 | 5192713920 | 10210 | 10220 | 10220 | 10210 | 3307 |
| 276 | 20240220 | 143900 | 5158927270 | 10220 | 10220 | 10230 | 10220 | 3117 |
| 277 | 20240220 | 143800 | 5127068920 | 10220 | 10220 | 10220 | 10220 | 1263 |
| 278 | 20240220 | 143700 | 5114161060 | 10220 | 10220 | 10230 | 10220 | 1357 |
| 279 | 20240220 | 143600 | 5100292410 | 10220 | 10220 | 10230 | 10220 | 2980 |
| 280 | 20240220 | 143500 | 5069836800 | 10220 | 10220 | 10230 | 10220 | 1549 |
| 281 | 20240220 | 143400 | 5054003260 | 10220 | 10230 | 10230 | 10220 | 9033 |
| 282 | 20240220 | 143300 | 4961599630 | 10230 | 10230 | 10240 | 10230 | 1121 |
| 283 | 20240220 | 143200 | 4950131700 | 10230 | 10230 | 10230 | 10230 | 1335 |
| 284 | 20240220 | 143100 | 4936474650 | 10230 | 10240 | 10250 | 10230 | 1271 |
| 285 | 20240220 | 143000 | 4923464360 | 10240 | 10250 | 10250 | 10230 | 1944 |
| 286 | 20240220 | 142900 | 4903555060 | 10230 | 10230 | 10240 | 10230 | 140 |
| 287 | 20240220 | 142800 | 4902122400 | 10250 | 10240 | 10250 | 10230 | 1923 |
| 288 | 20240220 | 142700 | 4882432330 | 10240 | 10240 | 10250 | 10240 | 421 |
| 289 | 20240220 | 142600 | 4878117180 | 10240 | 10230 | 10240 | 10230 | 925 |
| 290 | 20240220 | 142500 | 4868646290 | 10230 | 10240 | 10250 | 10230 | 1375 |
| 291 | 20240220 | 142400 | 4854564870 | 10240 | 10240 | 10240 | 10230 | 218 |
| 292 | 20240220 | 142300 | 4852334320 | 10240 | 10240 | 10240 | 10230 | 1339 |
| 293 | 20240220 | 142200 | 4838624550 | 10230 | 10220 | 10230 | 10220 | 928 |
| 294 | 20240220 | 142100 | 4829131160 | 10230 | 10230 | 10230 | 10220 | 291 |
| 295 | 20240220 | 142000 | 4826156330 | 10230 | 10220 | 10230 | 10220 | 318 |
| 296 | 20240220 | 141900 | 4822905840 | 10220 | 10220 | 10230 | 10220 | 455 |
| 297 | 20240220 | 141800 | 4818254430 | 10220 | 10220 | 10220 | 10220 | 320 |
| 298 | 20240220 | 141700 | 4814984030 | 10230 | 10220 | 10230 | 10220 | 290 |
| 299 | 20240220 | 141600 | 4812019440 | 10230 | 10230 | 10240 | 10220 | 517 |
| 300 | 20240220 | 141500 | 4806730440 | 10230 | 10230 | 10240 | 10230 | 349 |
| 301 | 20240220 | 141400 | 4803159180 | 10230 | 10230 | 10230 | 10230 | 106 |
| 302 | 20240220 | 141300 | 4802074800 | 10230 | 10230 | 10230 | 10220 | 552 |
| 303 | 20240220 | 141200 | 4796428600 | 10220 | 10230 | 10240 | 10220 | 524 |
| 304 | 20240220 | 141100 | 4791071040 | 10230 | 10240 | 10240 | 10230 | 367 |
| 305 | 20240220 | 141000 | 4787316530 | 10230 | 10230 | 10240 | 10230 | 164 |
| 306 | 20240220 | 140900 | 4785638800 | 10230 | 10240 | 10240 | 10230 | 218 |
| 307 | 20240220 | 140800 | 4783408510 | 10230 | 10230 | 10240 | 10230 | 31 |
| 308 | 20240220 | 140700 | 4783091370 | 10230 | 10230 | 10240 | 10230 | 1688 |
| 309 | 20240220 | 140600 | 4765814500 | 10230 | 10220 | 10230 | 10220 | 793 |
| 310 | 20240220 | 140500 | 4757704780 | 10220 | 10230 | 10230 | 10220 | 330 |
| 311 | 20240220 | 140400 | 4754331370 | 10230 | 10220 | 10230 | 10220 | 237 |
| 312 | 20240220 | 140300 | 4751909110 | 10220 | 10220 | 10230 | 10220 | 610 |
| 313 | 20240220 | 140200 | 4745669820 | 10230 | 10230 | 10230 | 10220 | 207 |
| 314 | 20240220 | 140100 | 4743554100 | 10230 | 10220 | 10230 | 10220 | 1065 |
| 315 | 20240220 | 140000 | 4732661210 | 10220 | 10220 | 10230 | 10220 | 356 |
| 316 | 20240220 | 135900 | 4729022790 | 10230 | 10230 | 10230 | 10220 | 3122 |
| 317 | 20240220 | 135800 | 4697109750 | 10230 | 10240 | 10240 | 10230 | 12975 |
| 318 | 20240220 | 135700 | 4564359780 | 10230 | 10240 | 10240 | 10230 | 764 |
| 319 | 20240220 | 135600 | 4556539130 | 10240 | 10240 | 10240 | 10230 | 815 |
| 320 | 20240220 | 135500 | 4548195520 | 10240 | 10230 | 10240 | 10230 | 143 |
| 321 | 20240220 | 135400 | 4546732590 | 10240 | 10230 | 10240 | 10230 | 267 |
| 322 | 20240220 | 135300 | 4543999240 | 10240 | 10240 | 10240 | 10230 | 495 |
| 323 | 20240220 | 135200 | 4538935260 | 10240 | 10230 | 10240 | 10230 | 111 |
| 324 | 20240220 | 135100 | 4537799580 | 10240 | 10240 | 10240 | 10230 | 99 |
| 325 | 20240220 | 135000 | 4536786760 | 10240 | 10240 | 10240 | 10230 | 244 |
| 326 | 20240220 | 134900 | 4534290440 | 10240 | 10230 | 10240 | 10230 | 39 |
| 327 | 20240220 | 134800 | 4533891260 | 10240 | 10240 | 10240 | 10230 | 117 |
| 328 | 20240220 | 134700 | 4532694240 | 10230 | 10230 | 10230 | 10230 | 112 |
| 329 | 20240220 | 134600 | 4531548480 | 10240 | 10240 | 10250 | 10240 | 891 |
| 330 | 20240220 | 134500 | 4522424540 | 10240 | 10240 | 10250 | 10240 | 280 |
| 331 | 20240220 | 134400 | 4519557330 | 10240 | 10240 | 10250 | 10240 | 151 |
| 332 | 20240220 | 134300 | 4518010990 | 10240 | 10240 | 10240 | 10240 | 96 |
| 333 | 20240220 | 134200 | 4517027950 | 10240 | 10250 | 10250 | 10240 | 35 |
| 334 | 20240220 | 134100 | 4516669340 | 10240 | 10240 | 10240 | 10240 | 123 |
| 335 | 20240220 | 134000 | 4515409820 | 10240 | 10240 | 10250 | 10240 | 168 |
| 336 | 20240220 | 133900 | 4513689400 | 10240 | 10250 | 10250 | 10240 | 617 |
| 337 | 20240220 | 133800 | 4507371280 | 10250 | 10240 | 10250 | 10240 | 111 |
| 338 | 20240220 | 133700 | 4506234540 | 10240 | 10240 | 10250 | 10230 | 688 |
| 339 | 20240220 | 133600 | 4499189790 | 10250 | 10240 | 10250 | 10240 | 4130 |
| 340 | 20240220 | 133500 | 4456898430 | 10240 | 10240 | 10240 | 10240 | 231 |
| 341 | 20240220 | 133400 | 4454532990 | 10240 | 10240 | 10250 | 10240 | 607 |
| 342 | 20240220 | 133300 | 4448317210 | 10240 | 10240 | 10240 | 10240 | 10 |
| 343 | 20240220 | 133200 | 4448214810 | 10240 | 10250 | 10250 | 10240 | 2404 |
| 344 | 20240220 | 133100 | 4423595690 | 10250 | 10250 | 10250 | 10240 | 676 |
| 345 | 20240220 | 133000 | 4416667660 | 10250 | 10250 | 10250 | 10240 | 9211 |
| 346 | 20240220 | 132900 | 4322256220 | 10250 | 10260 | 10260 | 10250 | 415 |
| 347 | 20240220 | 132800 | 4318002370 | 10250 | 10260 | 10260 | 10250 | 25 |
| 348 | 20240220 | 132700 | 4317745970 | 10260 | 10250 | 10260 | 10250 | 313 |
| 349 | 20240220 | 132600 | 4314537670 | 10250 | 10260 | 10260 | 10250 | 2411 |
| 350 | 20240220 | 132500 | 4289802840 | 10260 | 10260 | 10270 | 10260 | 608 |
| 351 | 20240220 | 132400 | 4283564650 | 10260 | 10260 | 10270 | 10260 | 143 |
| 352 | 20240220 | 132300 | 4282097270 | 10260 | 10270 | 10270 | 10260 | 2709 |
| 353 | 20240220 | 132200 | 4254290080 | 10280 | 10280 | 10280 | 10270 | 224 |
| 354 | 20240220 | 132100 | 4251988560 | 10270 | 10270 | 10270 | 10270 | 9 |
| 355 | 20240220 | 132000 | 4251896130 | 10270 | 10280 | 10280 | 10270 | 279 |
| 356 | 20240220 | 131900 | 4249030600 | 10270 | 10270 | 10270 | 10270 | 39 |
| 357 | 20240220 | 131800 | 4248630070 | 10270 | 10280 | 10280 | 10270 | 112 |
| 358 | 20240220 | 131700 | 4247479720 | 10270 | 10270 | 10270 | 10270 | 517 |
| 359 | 20240220 | 131600 | 4242170130 | 10270 | 10260 | 10270 | 10260 | 1542 |
| 360 | 20240220 | 131500 | 4226333800 | 10270 | 10270 | 10270 | 10260 | 3142 |
| 361 | 20240220 | 131400 | 4194066730 | 10270 | 10280 | 10280 | 10270 | 83 |
| 362 | 20240220 | 131300 | 4193213540 | 10280 | 10270 | 10280 | 10270 | 685 |
| 363 | 20240220 | 131200 | 4186173830 | 10270 | 10280 | 10280 | 10270 | 12 |
| 364 | 20240220 | 131100 | 4186050490 | 10270 | 10280 | 10280 | 10270 | 489 |
| 365 | 20240220 | 131000 | 4181024540 | 10280 | 10270 | 10280 | 10270 | 364 |
| 366 | 20240220 | 130900 | 4177285250 | 10280 | 10270 | 10280 | 10270 | 11 |
| 367 | 20240220 | 130800 | 4177172180 | 10270 | 10280 | 10280 | 10270 | 146 |
| 368 | 20240220 | 130700 | 4175672540 | 10270 | 10280 | 10280 | 10270 | 128 |
| 369 | 20240220 | 130600 | 4174357450 | 10280 | 10280 | 10280 | 10270 | 355 |
| 370 | 20240220 | 130500 | 4170709060 | 10270 | 10280 | 10280 | 10270 | 573 |
| 371 | 20240220 | 130400 | 4164819420 | 10270 | 10280 | 10280 | 10270 | 275 |
| 372 | 20240220 | 130300 | 4161993390 | 10280 | 10270 | 10280 | 10270 | 493 |
| 373 | 20240220 | 130200 | 4156926330 | 10280 | 10270 | 10280 | 10260 | 1021 |
| 374 | 20240220 | 130100 | 4146440120 | 10270 | 10260 | 10270 | 10260 | 1202 |
| 375 | 20240220 | 130000 | 4134096550 | 10270 | 10260 | 10270 | 10260 | 2623 |
| 376 | 20240220 | 125900 | 4107158350 | 10270 | 10260 | 10270 | 10260 | 662 |
| 377 | 20240220 | 125800 | 4100366130 | 10270 | 10260 | 10270 | 10260 | 170 |
| 378 | 20240220 | 125700 | 4098621430 | 10260 | 10260 | 10270 | 10260 | 109 |
| 379 | 20240220 | 125600 | 4097502990 | 10260 | 10260 | 10260 | 10260 | 98 |
| 380 | 20240220 | 125500 | 4096497510 | 10270 | 10270 | 10270 | 10260 | 100 |
| 381 | 20240220 | 125400 | 4095470530 | 10260 | 10260 | 10270 | 10260 | 3059 |
| 382 | 20240220 | 125300 | 4064080190 | 10260 | 10260 | 10270 | 10260 | 629 |
| 383 | 20240220 | 125200 | 4057626520 | 10260 | 10270 | 10270 | 10260 | 203 |
| 384 | 20240220 | 125100 | 4055542700 | 10270 | 10260 | 10270 | 10260 | 14 |
| 385 | 20240220 | 125000 | 4055398960 | 10260 | 10260 | 10270 | 10260 | 325 |
| 386 | 20240220 | 124900 | 4052063360 | 10260 | 10260 | 10270 | 10260 | 112 |
| 387 | 20240220 | 124800 | 4050914140 | 10260 | 10260 | 10260 | 10260 | 205 |
| 388 | 20240220 | 124700 | 4048810840 | 10260 | 10260 | 10270 | 10260 | 311 |
| 389 | 20240220 | 124600 | 4045619880 | 10260 | 10270 | 10270 | 10260 | 127 |
| 390 | 20240220 | 124500 | 4044315760 | 10260 | 10270 | 10270 | 10260 | 1111 |
| 391 | 20240220 | 124400 | 4032916790 | 10260 | 10260 | 10260 | 10260 | 377 |
| 392 | 20240220 | 124300 | 4029048770 | 10270 | 10260 | 10270 | 10260 | 544 |
| 393 | 20240220 | 124200 | 4023467100 | 10260 | 10270 | 10270 | 10260 | 175 |
| 394 | 20240220 | 124100 | 4021671590 | 10270 | 10280 | 10280 | 10270 | 1274 |
| 395 | 20240220 | 124000 | 4008587560 | 10270 | 10270 | 10280 | 10260 | 573 |
| 396 | 20240220 | 123900 | 4002703720 | 10260 | 10260 | 10270 | 10260 | 29 |
| 397 | 20240220 | 123800 | 4002405940 | 10270 | 10270 | 10270 | 10260 | 466 |
| 398 | 20240220 | 123700 | 3997621140 | 10270 | 10260 | 10270 | 10260 | 5234 |
| 399 | 20240220 | 123600 | 3943870160 | 10270 | 10280 | 10280 | 10260 | 4960 |
| 400 | 20240220 | 123500 | 3892891720 | 10280 | 10280 | 10290 | 10280 | 110 |
| 401 | 20240220 | 123400 | 3891760820 | 10280 | 10280 | 10290 | 10280 | 99 |
| 402 | 20240220 | 123300 | 3890742220 | 10280 | 10270 | 10290 | 10270 | 6384 |
| 403 | 20240220 | 123200 | 3825114620 | 10270 | 10270 | 10270 | 10270 | 6 |
| 404 | 20240220 | 123100 | 3825053000 | 10270 | 10270 | 10270 | 10260 | 981 |
| 405 | 20240220 | 123000 | 3814979140 | 10260 | 10250 | 10260 | 10250 | 1237 |
| 406 | 20240220 | 122900 | 3802288500 | 10250 | 10240 | 10250 | 10240 | 3733 |
| 407 | 20240220 | 122800 | 3764026420 | 10250 | 10250 | 10250 | 10240 | 249 |
| 408 | 20240220 | 122700 | 3761475130 | 10260 | 10250 | 10260 | 10250 | 13 |
| 409 | 20240220 | 122600 | 3761341770 | 10250 | 10250 | 10260 | 10250 | 3607 |
| 410 | 20240220 | 122500 | 3724370010 | 10250 | 10260 | 10260 | 10250 | 706 |
| 411 | 20240220 | 122400 | 3717126480 | 10250 | 10250 | 10250 | 10250 | 101 |
| 412 | 20240220 | 122300 | 3716091230 | 10260 | 10250 | 10260 | 10250 | 262 |
| 413 | 20240220 | 122200 | 3713405530 | 10250 | 10260 | 10260 | 10250 | 11 |
| 414 | 20240220 | 122100 | 3713292760 | 10250 | 10260 | 10260 | 10250 | 123 |
| 415 | 20240220 | 122000 | 3712031780 | 10250 | 10270 | 10270 | 10250 | 3721 |
| 416 | 20240220 | 121900 | 3673857460 | 10260 | 10260 | 10270 | 10260 | 212 |
| 417 | 20240220 | 121800 | 3671681250 | 10260 | 10270 | 10270 | 10260 | 8 |
| 418 | 20240220 | 121700 | 3671599160 | 10260 | 10270 | 10270 | 10260 | 129 |
| 419 | 20240220 | 121600 | 3670275320 | 10260 | 10260 | 10270 | 10260 | 119 |
| 420 | 20240220 | 121500 | 3669054300 | 10260 | 10260 | 10270 | 10260 | 681 |
| 421 | 20240220 | 121400 | 3662067060 | 10270 | 10260 | 10270 | 10260 | 3319 |
| 422 | 20240220 | 121300 | 3627983080 | 10260 | 10270 | 10270 | 10260 | 894 |
| 423 | 20240220 | 121200 | 3618801720 | 10270 | 10260 | 10270 | 10260 | 121 |
| 424 | 20240220 | 121100 | 3617560060 | 10260 | 10270 | 10270 | 10260 | 123 |
| 425 | 20240220 | 121000 | 3616297180 | 10260 | 10260 | 10270 | 10260 | 1648 |
| 426 | 20240220 | 120900 | 3599378190 | 10260 | 10270 | 10270 | 10260 | 1934 |
| 427 | 20240220 | 120800 | 3579523960 | 10260 | 10260 | 10270 | 10260 | 1375 |
| 428 | 20240220 | 120700 | 3565406460 | 10260 | 10260 | 10270 | 10260 | 361 |
| 429 | 20240220 | 120600 | 3561701990 | 10260 | 10250 | 10270 | 10250 | 1558 |
| 430 | 20240220 | 120500 | 3545729200 | 10240 | 10250 | 10250 | 10240 | 192 |
| 431 | 20240220 | 120400 | 3543762900 | 10240 | 10240 | 10240 | 10240 | 10 |
| 432 | 20240220 | 120300 | 3543660500 | 10240 | 10240 | 10240 | 10230 | 4178 |
| 433 | 20240220 | 120200 | 3500877810 | 10230 | 10230 | 10230 | 10230 | 111 |
| 434 | 20240220 | 120100 | 3499742280 | 10240 | 10240 | 10240 | 10230 | 510 |
| 435 | 20240220 | 120000 | 3494521040 | 10240 | 10230 | 10240 | 10230 | 556 |
| 436 | 20240220 | 115900 | 3488828600 | 10240 | 10230 | 10240 | 10230 | 325 |
| 437 | 20240220 | 115800 | 3485500690 | 10240 | 10240 | 10240 | 10230 | 227 |
| 438 | 20240220 | 115700 | 3483178370 | 10230 | 10240 | 10240 | 10230 | 46 |
| 439 | 20240220 | 115600 | 3482707560 | 10230 | 10250 | 10250 | 10230 | 10265 |
| 440 | 20240220 | 115500 | 3377499490 | 10250 | 10250 | 10250 | 10250 | 218 |
| 441 | 20240220 | 115400 | 3375264990 | 10260 | 10250 | 10260 | 10250 | 38 |
| 442 | 20240220 | 115300 | 3374875140 | 10260 | 10250 | 10260 | 10250 | 120 |
| 443 | 20240220 | 115200 | 3373645000 | 10260 | 10260 | 10260 | 10250 | 219 |
| 444 | 20240220 | 115100 | 3371399210 | 10250 | 10250 | 10260 | 10250 | 105 |
| 445 | 20240220 | 115000 | 3370322950 | 10260 | 10250 | 10260 | 10250 | 140 |
| 446 | 20240220 | 114900 | 3368886610 | 10250 | 10260 | 10260 | 10250 | 260 |
| 447 | 20240220 | 114800 | 3366221110 | 10260 | 10260 | 10260 | 10250 | 146 |
| 448 | 20240220 | 114700 | 3364724370 | 10250 | 10250 | 10250 | 10250 | 9 |
| 449 | 20240220 | 114600 | 3364632120 | 10260 | 10270 | 10270 | 10260 | 2030 |
| 450 | 20240220 | 114500 | 3343803270 | 10260 | 10260 | 10260 | 10260 | 27 |
| 451 | 20240220 | 114400 | 3343526250 | 10270 | 10260 | 10270 | 10260 | 302 |
| 452 | 20240220 | 114300 | 3340425710 | 10260 | 10250 | 10260 | 10250 | 2552 |
| 453 | 20240220 | 114200 | 3314243150 | 10260 | 10260 | 10260 | 10250 | 278 |
| 454 | 20240220 | 114100 | 3311390990 | 10250 | 10250 | 10260 | 10250 | 100 |
| 455 | 20240220 | 114000 | 3310365980 | 10250 | 10260 | 10270 | 10250 | 1755 |
| 456 | 20240220 | 113900 | 3292359360 | 10260 | 10260 | 10260 | 10260 | 105 |
| 457 | 20240220 | 113800 | 3291282060 | 10270 | 10260 | 10270 | 10260 | 442 |
| 458 | 20240220 | 113700 | 3286746860 | 10260 | 10270 | 10270 | 10260 | 122 |
| 459 | 20240220 | 113600 | 3285495100 | 10260 | 10240 | 10270 | 10240 | 1785 |
| 460 | 20240220 | 113500 | 3267196220 | 10240 | 10250 | 10250 | 10240 | 679 |
| 461 | 20240220 | 113400 | 3260239740 | 10250 | 10250 | 10250 | 10240 | 211 |
| 462 | 20240220 | 113300 | 3258078160 | 10240 | 10240 | 10250 | 10240 | 605 |
| 463 | 20240220 | 113200 | 3251882850 | 10240 | 10230 | 10240 | 10230 | 108 |
| 464 | 20240220 | 113100 | 3250777900 | 10240 | 10230 | 10240 | 10230 | 684 |
| 465 | 20240220 | 113000 | 3243774590 | 10230 | 10240 | 10240 | 10230 | 143 |
| 466 | 20240220 | 112900 | 3242311250 | 10230 | 10230 | 10240 | 10230 | 652 |
| 467 | 20240220 | 112800 | 3235635740 | 10240 | 10240 | 10240 | 10240 | 714 |
| 468 | 20240220 | 112700 | 3228324380 | 10230 | 10230 | 10230 | 10230 | 432 |
| 469 | 20240220 | 112600 | 3223905020 | 10240 | 10230 | 10240 | 10230 | 1018 |
| 470 | 20240220 | 112500 | 3213480730 | 10230 | 10240 | 10240 | 10220 | 655 |
| 471 | 20240220 | 112400 | 3206782490 | 10240 | 10240 | 10240 | 10240 | 20 |
| 472 | 20240220 | 112300 | 3206577690 | 10230 | 10220 | 10240 | 10210 | 6053 |
| 473 | 20240220 | 112200 | 3144716560 | 10220 | 10230 | 10240 | 10220 | 3773 |
| 474 | 20240220 | 112100 | 3106146520 | 10230 | 10230 | 10230 | 10230 | 50 |
| 475 | 20240220 | 112000 | 3105635020 | 10230 | 10240 | 10240 | 10230 | 1231 |
| 476 | 20240220 | 111900 | 3093035570 | 10230 | 10240 | 10240 | 10230 | 424 |
| 477 | 20240220 | 111800 | 3088697590 | 10230 | 10230 | 10240 | 10230 | 305 |
| 478 | 20240220 | 111700 | 3085577330 | 10240 | 10230 | 10240 | 10230 | 738 |
| 479 | 20240220 | 111600 | 3078027540 | 10230 | 10220 | 10240 | 10220 | 1103 |
| 480 | 20240220 | 111500 | 3066743750 | 10230 | 10230 | 10230 | 10220 | 608 |
| 481 | 20240220 | 111400 | 3060525020 | 10230 | 10230 | 10230 | 10230 | 1025 |
| 482 | 20240220 | 111300 | 3050039270 | 10230 | 10220 | 10230 | 10220 | 138 |
| 483 | 20240220 | 111200 | 3048628520 | 10220 | 10230 | 10230 | 10220 | 1075 |
| 484 | 20240220 | 111100 | 3037640720 | 10210 | 10210 | 10230 | 10210 | 15745 |
| 485 | 20240220 | 111000 | 2876732560 | 10210 | 10210 | 10220 | 10210 | 1271 |
| 486 | 20240220 | 110900 | 2863746510 | 10210 | 10220 | 10220 | 10210 | 3262 |
| 487 | 20240220 | 110800 | 2830416590 | 10210 | 10220 | 10220 | 10210 | 367 |
| 488 | 20240220 | 110700 | 2826668180 | 10220 | 10220 | 10220 | 10210 | 222 |
| 489 | 20240220 | 110600 | 2824399390 | 10220 | 10220 | 10220 | 10210 | 371 |
| 490 | 20240220 | 110500 | 2820609860 | 10220 | 10210 | 10220 | 10210 | 1032 |
| 491 | 20240220 | 110400 | 2810067560 | 10220 | 10220 | 10220 | 10210 | 177 |
| 492 | 20240220 | 110300 | 2808260090 | 10210 | 10210 | 10220 | 10210 | 752 |
| 493 | 20240220 | 110200 | 2800578260 | 10210 | 10240 | 10240 | 10210 | 17480 |
| 494 | 20240220 | 110100 | 2621806590 | 10240 | 10240 | 10250 | 10240 | 1900 |
| 495 | 20240220 | 110000 | 2602350570 | 10250 | 10240 | 10250 | 10240 | 217 |
| 496 | 20240220 | 105900 | 2600128060 | 10250 | 10230 | 10250 | 10230 | 3844 |
| 497 | 20240220 | 105800 | 2560766810 | 10230 | 10240 | 10240 | 10230 | 196 |
| 498 | 20240220 | 105700 | 2558760410 | 10240 | 10230 | 10240 | 10230 | 861 |
| 499 | 20240220 | 105600 | 2549946360 | 10240 | 10240 | 10240 | 10230 | 210 |
| 500 | 20240220 | 105500 | 2547797580 | 10230 | 10240 | 10240 | 10230 | 3085 |
| 501 | 20240220 | 105400 | 2516213130 | 10240 | 10240 | 10240 | 10230 | 552 |
| 502 | 20240220 | 105300 | 2510564870 | 10230 | 10230 | 10240 | 10230 | 584 |
| 503 | 20240220 | 105200 | 2504590450 | 10240 | 10230 | 10240 | 10230 | 443 |
| 504 | 20240220 | 105100 | 2500056960 | 10240 | 10230 | 10240 | 10230 | 1550 |
| 505 | 20240220 | 105000 | 2484193160 | 10240 | 10240 | 10240 | 10230 | 1914 |
| 506 | 20240220 | 104900 | 2464594150 | 10230 | 10240 | 10240 | 10230 | 272 |
| 507 | 20240220 | 104800 | 2461810590 | 10240 | 10240 | 10240 | 10230 | 1715 |
| 508 | 20240220 | 104700 | 2444249270 | 10240 | 10240 | 10250 | 10230 | 2061 |
| 509 | 20240220 | 104600 | 2423145640 | 10240 | 10240 | 10240 | 10230 | 3379 |
| 510 | 20240220 | 104500 | 2388549910 | 10240 | 10240 | 10250 | 10240 | 1768 |
| 511 | 20240220 | 104400 | 2370445390 | 10240 | 10240 | 10250 | 10240 | 676 |
| 512 | 20240220 | 104300 | 2363521400 | 10240 | 10260 | 10260 | 10240 | 10984 |
| 513 | 20240220 | 104200 | 2250927560 | 10260 | 10260 | 10270 | 10260 | 4020 |
| 514 | 20240220 | 104100 | 2209682060 | 10260 | 10270 | 10270 | 10260 | 3985 |
| 515 | 20240220 | 104000 | 2168763080 | 10270 | 10290 | 10290 | 10270 | 79 |
| 516 | 20240220 | 103900 | 2167951600 | 10270 | 10270 | 10280 | 10270 | 2323 |
| 517 | 20240220 | 103800 | 2144074120 | 10280 | 10270 | 10280 | 10270 | 262 |
| 518 | 20240220 | 103700 | 2141382180 | 10270 | 10280 | 10280 | 10270 | 293 |
| 519 | 20240220 | 103600 | 2138370780 | 10280 | 10280 | 10280 | 10270 | 300 |
| 520 | 20240220 | 103500 | 2135288390 | 10280 | 10260 | 10280 | 10260 | 1867 |
| 521 | 20240220 | 103400 | 2116115730 | 10270 | 10270 | 10270 | 10260 | 685 |
| 522 | 20240220 | 103300 | 2109086600 | 10270 | 10270 | 10270 | 10260 | 3324 |
| 523 | 20240220 | 103200 | 2074953320 | 10270 | 10280 | 10280 | 10270 | 808 |
| 524 | 20240220 | 103100 | 2066654660 | 10270 | 10280 | 10300 | 10270 | 10602 |
| 525 | 20240220 | 103000 | 1957705450 | 10280 | 10280 | 10290 | 10280 | 694 |
| 526 | 20240220 | 102900 | 1950565970 | 10290 | 10300 | 10300 | 10280 | 3338 |
| 527 | 20240220 | 102800 | 1916221230 | 10300 | 10300 | 10300 | 10290 | 2405 |
| 528 | 20240220 | 102700 | 1891453490 | 10300 | 10290 | 10300 | 10290 | 5386 |
| 529 | 20240220 | 102600 | 1835980640 | 10290 | 10290 | 10290 | 10290 | 102 |
| 530 | 20240220 | 102500 | 1834931060 | 10290 | 10290 | 10300 | 10290 | 728 |
| 531 | 20240220 | 102400 | 1827439840 | 10290 | 10300 | 10300 | 10290 | 1374 |
| 532 | 20240220 | 102300 | 1813288940 | 10300 | 10290 | 10310 | 10290 | 676 |
| 533 | 20240220 | 102200 | 1806328560 | 10290 | 10310 | 10310 | 10290 | 4083 |
| 534 | 20240220 | 102100 | 1764275030 | 10310 | 10300 | 10310 | 10300 | 139 |
| 535 | 20240220 | 102000 | 1762843000 | 10310 | 10300 | 10310 | 10300 | 103 |
| 536 | 20240220 | 101900 | 1761781080 | 10310 | 10300 | 10310 | 10300 | 233 |
| 537 | 20240220 | 101800 | 1759379970 | 10300 | 10290 | 10300 | 10290 | 896 |
| 538 | 20240220 | 101700 | 1750152810 | 10290 | 10300 | 10310 | 10290 | 2626 |
| 539 | 20240220 | 101600 | 1723107670 | 10290 | 10290 | 10310 | 10290 | 2242 |
| 540 | 20240220 | 101500 | 1700016910 | 10290 | 10290 | 10300 | 10290 | 2456 |
| 541 | 20240220 | 101400 | 1674720250 | 10300 | 10300 | 10300 | 10290 | 744 |
| 542 | 20240220 | 101300 | 1667058010 | 10300 | 10290 | 10300 | 10290 | 713 |
| 543 | 20240220 | 101200 | 1659720660 | 10280 | 10280 | 10290 | 10280 | 306 |
| 544 | 20240220 | 101100 | 1656574380 | 10280 | 10290 | 10290 | 10280 | 712 |
| 545 | 20240220 | 101000 | 1649252010 | 10280 | 10270 | 10290 | 10270 | 931 |
| 546 | 20240220 | 100900 | 1639681420 | 10270 | 10270 | 10280 | 10270 | 2951 |
| 547 | 20240220 | 100800 | 1609349500 | 10270 | 10280 | 10280 | 10270 | 1541 |
| 548 | 20240220 | 100700 | 1593508990 | 10280 | 10280 | 10280 | 10270 | 6384 |
| 549 | 20240220 | 100600 | 1527887780 | 10280 | 10280 | 10280 | 10280 | 382 |
| 550 | 20240220 | 100500 | 1523960820 | 10280 | 10290 | 10290 | 10280 | 108 |
| 551 | 20240220 | 100400 | 1522850560 | 10290 | 10290 | 10290 | 10280 | 423 |
| 552 | 20240220 | 100300 | 1518499090 | 10290 | 10300 | 10310 | 10280 | 5086 |
| 553 | 20240220 | 100200 | 1466152090 | 10310 | 10300 | 10310 | 10290 | 299 |
| 554 | 20240220 | 100100 | 1463072400 | 10300 | 10310 | 10310 | 10300 | 757 |
| 555 | 20240220 | 100000 | 1455274720 | 10310 | 10300 | 10310 | 10300 | 578 |
| 556 | 20240220 | 095900 | 1449320890 | 10310 | 10310 | 10310 | 10310 | 91 |
| 557 | 20240220 | 095800 | 1448382680 | 10310 | 10300 | 10310 | 10300 | 166 |
| 558 | 20240220 | 095700 | 1446672860 | 10310 | 10300 | 10310 | 10300 | 101 |
| 559 | 20240220 | 095600 | 1445632160 | 10300 | 10310 | 10310 | 10300 | 1217 |
| 560 | 20240220 | 095500 | 1433091970 | 10310 | 10300 | 10310 | 10300 | 271 |
| 561 | 20240220 | 095400 | 1430299420 | 10300 | 10310 | 10310 | 10290 | 905 |
| 562 | 20240220 | 095300 | 1420975150 | 10310 | 10280 | 10310 | 10280 | 4702 |
| 563 | 20240220 | 095200 | 1372590600 | 10280 | 10290 | 10290 | 10280 | 246 |
| 564 | 20240220 | 095100 | 1370060620 | 10290 | 10290 | 10290 | 10280 | 1240 |
| 565 | 20240220 | 095000 | 1357303180 | 10280 | 10280 | 10290 | 10280 | 424 |
| 566 | 20240220 | 094900 | 1352944340 | 10280 | 10290 | 10290 | 10280 | 320 |
| 567 | 20240220 | 094800 | 1349654720 | 10290 | 10280 | 10290 | 10280 | 339 |
| 568 | 20240220 | 094700 | 1346169790 | 10280 | 10290 | 10290 | 10280 | 441 |
| 569 | 20240220 | 094600 | 1341634310 | 10280 | 10270 | 10280 | 10270 | 3983 |
| 570 | 20240220 | 094500 | 1300714110 | 10280 | 10280 | 10280 | 10270 | 237 |
| 571 | 20240220 | 094400 | 1298278010 | 10280 | 10270 | 10280 | 10270 | 1322 |
| 572 | 20240220 | 094300 | 1284700560 | 10280 | 10280 | 10280 | 10270 | 2531 |
| 573 | 20240220 | 094200 | 1258706340 | 10280 | 10290 | 10290 | 10280 | 2381 |
| 574 | 20240220 | 094100 | 1234229370 | 10290 | 10290 | 10290 | 10280 | 737 |
| 575 | 20240220 | 094000 | 1226647700 | 10290 | 10280 | 10290 | 10280 | 339 |
| 576 | 20240220 | 093900 | 1223160450 | 10280 | 10280 | 10290 | 10280 | 3323 |
| 577 | 20240220 | 093800 | 1188988290 | 10280 | 10310 | 10320 | 10280 | 21091 |
| 578 | 20240220 | 093700 | 971717480 | 10320 | 10320 | 10320 | 10310 | 190 |
| 579 | 20240220 | 093600 | 969757490 | 10310 | 10310 | 10320 | 10310 | 281 |
| 580 | 20240220 | 093500 | 966857690 | 10320 | 10310 | 10320 | 10310 | 721 |
| 581 | 20240220 | 093400 | 959420130 | 10310 | 10330 | 10330 | 10310 | 20178 |
| 582 | 20240220 | 093300 | 751046360 | 10340 | 10340 | 10340 | 10330 | 669 |
| 583 | 20240220 | 093200 | 744131780 | 10340 | 10340 | 10340 | 10330 | 229 |
| 584 | 20240220 | 093100 | 741763970 | 10340 | 10340 | 10340 | 10330 | 3482 |
| 585 | 20240220 | 093000 | 705760150 | 10340 | 10340 | 10340 | 10330 | 1844 |
| 586 | 20240220 | 092900 | 686700910 | 10340 | 10340 | 10340 | 10340 | 342 |
| 587 | 20240220 | 092800 | 683164630 | 10340 | 10340 | 10340 | 10340 | 1135 |
| 588 | 20240220 | 092700 | 671428730 | 10340 | 10340 | 10340 | 10340 | 2109 |
| 589 | 20240220 | 092600 | 649621670 | 10340 | 10340 | 10340 | 10340 | 287 |
| 590 | 20240220 | 092500 | 646654090 | 10340 | 10330 | 10340 | 10330 | 98 |
| 591 | 20240220 | 092400 | 645640970 | 10330 | 10330 | 10340 | 10330 | 770 |
| 592 | 20240220 | 092300 | 637681600 | 10340 | 10320 | 10340 | 10320 | 3050 |
| 593 | 20240220 | 092200 | 606190160 | 10320 | 10320 | 10330 | 10320 | 1348 |
| 594 | 20240220 | 092100 | 592277550 | 10320 | 10320 | 10330 | 10320 | 1437 |
| 595 | 20240220 | 092000 | 577447150 | 10330 | 10320 | 10330 | 10320 | 996 |
| 596 | 20240220 | 091900 | 567160050 | 10330 | 10340 | 10340 | 10320 | 4226 |
| 597 | 20240220 | 091800 | 523506460 | 10340 | 10330 | 10340 | 10330 | 939 |
| 598 | 20240220 | 091700 | 513797620 | 10330 | 10340 | 10340 | 10330 | 1011 |
| 599 | 20240220 | 091600 | 503353760 | 10330 | 10350 | 10350 | 10330 | 975 |
| 600 | 20240220 | 091500 | 493273140 | 10350 | 10360 | 10360 | 10350 | 7893 |
| 601 | 20240220 | 091400 | 411570790 | 10360 | 10360 | 10360 | 10350 | 927 |
| 602 | 20240220 | 091300 | 401970310 | 10360 | 10350 | 10360 | 10350 | 275 |
| 603 | 20240220 | 091200 | 399123470 | 10360 | 10350 | 10360 | 10340 | 286 |
| 604 | 20240220 | 091100 | 396164160 | 10350 | 10350 | 10360 | 10350 | 811 |
| 605 | 20240220 | 091000 | 387770300 | 10350 | 10340 | 10360 | 10340 | 3088 |
| 606 | 20240220 | 090900 | 355810100 | 10340 | 10340 | 10340 | 10330 | 1786 |
| 607 | 20240220 | 090800 | 337347340 | 10360 | 10350 | 10360 | 10340 | 5085 |
| 608 | 20240220 | 090700 | 284746440 | 10360 | 10360 | 10360 | 10350 | 523 |
| 609 | 20240220 | 090600 | 279328340 | 10360 | 10370 | 10370 | 10350 | 564 |
| 610 | 20240220 | 090500 | 273485490 | 10360 | 10350 | 10370 | 10350 | 526 |
| 611 | 20240220 | 090400 | 268036160 | 10360 | 10360 | 10360 | 10350 | 230 |
| 612 | 20240220 | 090300 | 265653650 | 10360 | 10360 | 10360 | 10350 | 1481 |
| 613 | 20240220 | 090200 | 250321340 | 10350 | 10340 | 10360 | 10340 | 4209 |
| 614 | 20240220 | 090100 | 206757840 | 10340 | 10360 | 10360 | 10330 | 11214 |
| 615 | 20240220 | 090000 | 90742250 | 10360 | 10360 | 10360 | 10350 | 8744 |