30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 3 | 20240702 | 191600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240702 | 191500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240702 | 191400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240702 | 191300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240702 | 191200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240702 | 191100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240702 | 191000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240702 | 190900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240702 | 190800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240702 | 190700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240702 | 190600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240702 | 190500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240702 | 190400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240702 | 190300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240702 | 190200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240702 | 190100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240702 | 190000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240702 | 185900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240702 | 185800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240702 | 185700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240702 | 185600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240702 | 185500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240702 | 185400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240702 | 185300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240702 | 185200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240702 | 185100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240702 | 185000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240702 | 184900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240702 | 184800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240702 | 184700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 33 | 20240702 | 184600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240702 | 184500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240702 | 184400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240702 | 184300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240702 | 184200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240702 | 184100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240702 | 184000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240702 | 183900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240702 | 183800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240702 | 183700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240702 | 183600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240702 | 183500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240702 | 183400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240702 | 183300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240702 | 183200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240702 | 183100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240702 | 183000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240702 | 182900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240702 | 182800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240702 | 182700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240702 | 182600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240702 | 182500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240702 | 182400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240702 | 182300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240702 | 182200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240702 | 182100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240702 | 182000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240702 | 181900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240702 | 181800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240702 | 181700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 63 | 20240702 | 181600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240702 | 181500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240702 | 181400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240702 | 181300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240702 | 181200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240702 | 181100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240702 | 181000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240702 | 180900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240702 | 180800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240702 | 180700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240702 | 180600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240702 | 180500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240702 | 180400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240702 | 180300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240702 | 180200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240702 | 180100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240702 | 180000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240702 | 175900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240702 | 175800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240702 | 175700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240702 | 175600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240702 | 175500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240702 | 175400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240702 | 175300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240702 | 175200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240702 | 175100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240702 | 175000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240702 | 174900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240702 | 174800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240702 | 174700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 93 | 20240702 | 174600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240702 | 174500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240702 | 174400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240702 | 174300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240702 | 174200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240702 | 174100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240702 | 174000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240702 | 173900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240702 | 173800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240702 | 173700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240702 | 173600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240702 | 173500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240702 | 173400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240702 | 173300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240702 | 173200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240702 | 173100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240702 | 173000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240702 | 172900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240702 | 172800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240702 | 172700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240702 | 172600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240702 | 172500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240702 | 172400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240702 | 172300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240702 | 172200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240702 | 172100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240702 | 172000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240702 | 171900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240702 | 171800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240702 | 171700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 123 | 20240702 | 171600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240702 | 171500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240702 | 171400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240702 | 171300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240702 | 171200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240702 | 171100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240702 | 171000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240702 | 170900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240702 | 170800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240702 | 170700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240702 | 170600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240702 | 170500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240702 | 170400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240702 | 170300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240702 | 170200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240702 | 170100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240702 | 170000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240702 | 165900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240702 | 165800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240702 | 165700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240702 | 165600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240702 | 165500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240702 | 165400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240702 | 165300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240702 | 165200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240702 | 165100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240702 | 165000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240702 | 164900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240702 | 164800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240702 | 164700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 153 | 20240702 | 164600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240702 | 164500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240702 | 164400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240702 | 164300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240702 | 164200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240702 | 164100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240702 | 164000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240702 | 163900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240702 | 163800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240702 | 163700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240702 | 163600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240702 | 163500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240702 | 163400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240702 | 163300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240702 | 163200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240702 | 163100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240702 | 163000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240702 | 162900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240702 | 162800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240702 | 162700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240702 | 162600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240702 | 162500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240702 | 162400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240702 | 162300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240702 | 162200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240702 | 162100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240702 | 162000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240702 | 161900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240702 | 161800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240702 | 161700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 183 | 20240702 | 161600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240702 | 161500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240702 | 161400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240702 | 161300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240702 | 161200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240702 | 161100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240702 | 161000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240702 | 160900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240702 | 160800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240702 | 160700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240702 | 160600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240702 | 160500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240702 | 160400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240702 | 160300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240702 | 160200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240702 | 160100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240702 | 160000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240702 | 155900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240702 | 155800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240702 | 155700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240702 | 155600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240702 | 155500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240702 | 155400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240702 | 155300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240702 | 155200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240702 | 155100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240702 | 155000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240702 | 154900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240702 | 154800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240702 | 154700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 213 | 20240702 | 154600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240702 | 154500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240702 | 154400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240702 | 154300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240702 | 154200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240702 | 154100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240702 | 154000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240702 | 153900 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240702 | 153800 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240702 | 153700 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240702 | 153600 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240702 | 153500 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240702 | 153400 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240702 | 153300 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240702 | 153200 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240702 | 153100 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240702 | 153000 | 6848456400 | 9700 | 9700 | 9700 | 9700 | 92189 |
| 230 | 20240702 | 152900 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240702 | 152800 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240702 | 152700 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240702 | 152600 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240702 | 152500 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240702 | 152400 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240702 | 152300 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240702 | 152200 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240702 | 152100 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240702 | 152000 | 5954223100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240702 | 151900 | 5954223100 | 9700 | 9710 | 9720 | 9700 | 4182 |
| 241 | 20240702 | 151800 | 5913633850 | 9710 | 9710 | 9720 | 9700 | 2677 |
| 242 | 20240702 | 151700 | 5887652570 | 9720 | 9710 | 9720 | 9710 | 215 |
| 243 | 20240702 | 151600 | 5885563030 | 9710 | 9720 | 9720 | 9700 | 3786 |
| 244 | 20240702 | 151500 | 5848802680 | 9710 | 9720 | 9720 | 9710 | 1155 |
| 245 | 20240702 | 151400 | 5837577480 | 9710 | 9720 | 9720 | 9710 | 1033 |
| 246 | 20240702 | 151300 | 5827537280 | 9710 | 9710 | 9720 | 9710 | 3516 |
| 247 | 20240702 | 151200 | 5793393490 | 9720 | 9720 | 9730 | 9710 | 1120 |
| 248 | 20240702 | 151100 | 5782508420 | 9720 | 9720 | 9720 | 9720 | 341 |
| 249 | 20240702 | 151000 | 5779193900 | 9720 | 9720 | 9730 | 9720 | 2422 |
| 250 | 20240702 | 150900 | 5755651470 | 9720 | 9730 | 9730 | 9720 | 817 |
| 251 | 20240702 | 150800 | 5747706370 | 9720 | 9720 | 9730 | 9720 | 44 |
| 252 | 20240702 | 150700 | 5747278680 | 9720 | 9730 | 9730 | 9710 | 2448 |
| 253 | 20240702 | 150600 | 5723489450 | 9730 | 9720 | 9730 | 9720 | 425 |
| 254 | 20240702 | 150500 | 5719354630 | 9730 | 9720 | 9730 | 9720 | 499 |
| 255 | 20240702 | 150400 | 5714503730 | 9720 | 9710 | 9720 | 9710 | 2094 |
| 256 | 20240702 | 150300 | 5694159680 | 9720 | 9710 | 9720 | 9710 | 1892 |
| 257 | 20240702 | 150200 | 5675770030 | 9710 | 9710 | 9720 | 9710 | 333 |
| 258 | 20240702 | 150100 | 5672534690 | 9710 | 9720 | 9720 | 9710 | 2642 |
| 259 | 20240702 | 150000 | 5646876440 | 9710 | 9720 | 9720 | 9710 | 220 |
| 260 | 20240702 | 145900 | 5644739900 | 9710 | 9710 | 9720 | 9710 | 1200 |
| 261 | 20240702 | 145800 | 5633087780 | 9720 | 9710 | 9720 | 9710 | 1518 |
| 262 | 20240702 | 145700 | 5618344410 | 9720 | 9710 | 9720 | 9710 | 464 |
| 263 | 20240702 | 145600 | 5613835030 | 9710 | 9710 | 9720 | 9710 | 387 |
| 264 | 20240702 | 145500 | 5610073670 | 9710 | 9710 | 9720 | 9710 | 3514 |
| 265 | 20240702 | 145400 | 5575937790 | 9710 | 9710 | 9720 | 9710 | 241 |
| 266 | 20240702 | 145300 | 5573597170 | 9710 | 9710 | 9720 | 9710 | 71 |
| 267 | 20240702 | 145200 | 5572907640 | 9710 | 9710 | 9720 | 9710 | 2630 |
| 268 | 20240702 | 145100 | 5547366110 | 9710 | 9710 | 9720 | 9710 | 613 |
| 269 | 20240702 | 145000 | 5541409750 | 9710 | 9720 | 9720 | 9710 | 1169 |
| 270 | 20240702 | 144900 | 5530058630 | 9710 | 9710 | 9720 | 9710 | 2677 |
| 271 | 20240702 | 144800 | 5504060750 | 9710 | 9710 | 9710 | 9710 | 25 |
| 272 | 20240702 | 144700 | 5503818000 | 9710 | 9710 | 9720 | 9710 | 105 |
| 273 | 20240702 | 144600 | 5502798440 | 9710 | 9710 | 9720 | 9710 | 3001 |
| 274 | 20240702 | 144500 | 5473650550 | 9710 | 9710 | 9720 | 9710 | 324 |
| 275 | 20240702 | 144400 | 5470501700 | 9710 | 9710 | 9720 | 9710 | 360 |
| 276 | 20240702 | 144300 | 5467002960 | 9710 | 9710 | 9710 | 9700 | 1709 |
| 277 | 20240702 | 144200 | 5450416460 | 9710 | 9700 | 9710 | 9700 | 839 |
| 278 | 20240702 | 144100 | 5442270030 | 9710 | 9700 | 9710 | 9700 | 420 |
| 279 | 20240702 | 144000 | 5438192380 | 9700 | 9710 | 9710 | 9700 | 999 |
| 280 | 20240702 | 143900 | 5428499950 | 9710 | 9700 | 9710 | 9700 | 2852 |
| 281 | 20240702 | 143800 | 5400807550 | 9700 | 9710 | 9710 | 9700 | 258 |
| 282 | 20240702 | 143700 | 5398304930 | 9710 | 9710 | 9710 | 9700 | 3348 |
| 283 | 20240702 | 143600 | 5365817870 | 9710 | 9710 | 9710 | 9700 | 408 |
| 284 | 20240702 | 143500 | 5361856720 | 9710 | 9700 | 9710 | 9700 | 400 |
| 285 | 20240702 | 143400 | 5357973040 | 9710 | 9700 | 9710 | 9690 | 3820 |
| 286 | 20240702 | 143300 | 5320939230 | 9690 | 9690 | 9700 | 9690 | 1769 |
| 287 | 20240702 | 143200 | 5303781670 | 9700 | 9700 | 9700 | 9690 | 761 |
| 288 | 20240702 | 143100 | 5296400980 | 9690 | 9690 | 9700 | 9690 | 2921 |
| 289 | 20240702 | 143000 | 5268090120 | 9700 | 9700 | 9700 | 9690 | 253 |
| 290 | 20240702 | 142900 | 5265636560 | 9690 | 9700 | 9700 | 9690 | 88 |
| 291 | 20240702 | 142800 | 5264783440 | 9700 | 9700 | 9700 | 9690 | 14756 |
| 292 | 20240702 | 142700 | 5121702990 | 9700 | 9710 | 9710 | 9700 | 131 |
| 293 | 20240702 | 142600 | 5120431500 | 9700 | 9710 | 9710 | 9700 | 95 |
| 294 | 20240702 | 142500 | 5119509510 | 9710 | 9700 | 9710 | 9700 | 60 |
| 295 | 20240702 | 142400 | 5118927500 | 9700 | 9700 | 9700 | 9700 | 116 |
| 296 | 20240702 | 142300 | 5117802300 | 9690 | 9690 | 9710 | 9690 | 2662 |
| 297 | 20240702 | 142200 | 5091981620 | 9690 | 9700 | 9700 | 9690 | 730 |
| 298 | 20240702 | 142100 | 5084901430 | 9700 | 9690 | 9700 | 9690 | 2434 |
| 299 | 20240702 | 142000 | 5061308920 | 9700 | 9690 | 9700 | 9690 | 237 |
| 300 | 20240702 | 141900 | 5059011590 | 9690 | 9700 | 9700 | 9690 | 276 |
| 301 | 20240702 | 141800 | 5056334750 | 9690 | 9700 | 9700 | 9690 | 2232 |
| 302 | 20240702 | 141700 | 5034706140 | 9690 | 9700 | 9700 | 9690 | 205 |
| 303 | 20240702 | 141600 | 5032718280 | 9690 | 9690 | 9700 | 9690 | 630 |
| 304 | 20240702 | 141500 | 5026608440 | 9690 | 9690 | 9700 | 9690 | 2263 |
| 305 | 20240702 | 141400 | 5004675590 | 9700 | 9690 | 9710 | 9690 | 26 |
| 306 | 20240702 | 141300 | 5004423380 | 9690 | 9690 | 9700 | 9690 | 210 |
| 307 | 20240702 | 141200 | 5002388330 | 9690 | 9700 | 9700 | 9690 | 2238 |
| 308 | 20240702 | 141100 | 4980688760 | 9700 | 9700 | 9710 | 9700 | 898 |
| 309 | 20240702 | 141000 | 4971978110 | 9700 | 9710 | 9710 | 9700 | 43 |
| 310 | 20240702 | 140900 | 4971560890 | 9700 | 9700 | 9700 | 9690 | 2216 |
| 311 | 20240702 | 140800 | 4950084200 | 9710 | 9700 | 9710 | 9700 | 202 |
| 312 | 20240702 | 140700 | 4948124740 | 9700 | 9700 | 9710 | 9700 | 558 |
| 313 | 20240702 | 140600 | 4942712130 | 9690 | 9690 | 9700 | 9690 | 2278 |
| 314 | 20240702 | 140500 | 4920637750 | 9700 | 9690 | 9700 | 9690 | 389 |
| 315 | 20240702 | 140400 | 4916866280 | 9690 | 9690 | 9700 | 9690 | 734 |
| 316 | 20240702 | 140300 | 4909748570 | 9690 | 9690 | 9700 | 9690 | 2888 |
| 317 | 20240702 | 140200 | 4881757480 | 9690 | 9700 | 9700 | 9690 | 2865 |
| 318 | 20240702 | 140100 | 4853967540 | 9700 | 9700 | 9700 | 9700 | 131 |
| 319 | 20240702 | 140000 | 4852696840 | 9700 | 9700 | 9710 | 9700 | 2273 |
| 320 | 20240702 | 135900 | 4830648560 | 9710 | 9700 | 9710 | 9700 | 178 |
| 321 | 20240702 | 135800 | 4828921790 | 9700 | 9700 | 9700 | 9700 | 112 |
| 322 | 20240702 | 135700 | 4827835390 | 9700 | 9700 | 9710 | 9700 | 140 |
| 323 | 20240702 | 135600 | 4826477350 | 9700 | 9700 | 9710 | 9700 | 144 |
| 324 | 20240702 | 135500 | 4825080370 | 9700 | 9700 | 9700 | 9700 | 42026 |
| 325 | 20240702 | 135400 | 4417428170 | 9700 | 9710 | 9710 | 9700 | 132 |
| 326 | 20240702 | 135300 | 4416147560 | 9700 | 9700 | 9710 | 9700 | 121 |
| 327 | 20240702 | 135200 | 4414973690 | 9700 | 9700 | 9700 | 9700 | 2808 |
| 328 | 20240702 | 135100 | 4387736090 | 9700 | 9700 | 9710 | 9700 | 350 |
| 329 | 20240702 | 135000 | 4384338930 | 9700 | 9700 | 9710 | 9700 | 97 |
| 330 | 20240702 | 134900 | 4383397860 | 9700 | 9700 | 9710 | 9700 | 150 |
| 331 | 20240702 | 134800 | 4381942850 | 9700 | 9700 | 9710 | 9700 | 154 |
| 332 | 20240702 | 134700 | 4380448510 | 9700 | 9700 | 9710 | 9700 | 216 |
| 333 | 20240702 | 134600 | 4378351860 | 9700 | 9700 | 9710 | 9700 | 212 |
| 334 | 20240702 | 134500 | 4376295330 | 9710 | 9700 | 9710 | 9700 | 141 |
| 335 | 20240702 | 134400 | 4374927420 | 9700 | 9700 | 9710 | 9700 | 2956 |
| 336 | 20240702 | 134300 | 4346254020 | 9700 | 9710 | 9710 | 9700 | 104 |
| 337 | 20240702 | 134200 | 4345245050 | 9700 | 9700 | 9710 | 9700 | 110 |
| 338 | 20240702 | 134100 | 4344177930 | 9700 | 9700 | 9710 | 9700 | 180 |
| 339 | 20240702 | 134000 | 4342431390 | 9700 | 9700 | 9710 | 9700 | 109 |
| 340 | 20240702 | 133900 | 4341373920 | 9710 | 9700 | 9710 | 9700 | 3210 |
| 341 | 20240702 | 133800 | 4310236910 | 9700 | 9710 | 9710 | 9700 | 142 |
| 342 | 20240702 | 133700 | 4308859250 | 9710 | 9700 | 9710 | 9700 | 1233 |
| 343 | 20240702 | 133600 | 4296897670 | 9700 | 9700 | 9710 | 9700 | 229 |
| 344 | 20240702 | 133500 | 4294676220 | 9700 | 9710 | 9710 | 9700 | 161 |
| 345 | 20240702 | 133400 | 4293114510 | 9700 | 9700 | 9710 | 9700 | 203 |
| 346 | 20240702 | 133300 | 4291145370 | 9700 | 9700 | 9710 | 9700 | 3671 |
| 347 | 20240702 | 133200 | 4255536500 | 9700 | 9700 | 9710 | 9700 | 644 |
| 348 | 20240702 | 133100 | 4249284700 | 9700 | 9700 | 9710 | 9700 | 111 |
| 349 | 20240702 | 133000 | 4248207960 | 9700 | 9700 | 9710 | 9700 | 176 |
| 350 | 20240702 | 132900 | 4246500620 | 9700 | 9700 | 9710 | 9700 | 98 |
| 351 | 20240702 | 132800 | 4245550010 | 9700 | 9700 | 9710 | 9700 | 3664 |
| 352 | 20240702 | 132700 | 4210009160 | 9700 | 9710 | 9710 | 9700 | 342 |
| 353 | 20240702 | 132600 | 4206689260 | 9700 | 9700 | 9710 | 9700 | 622 |
| 354 | 20240702 | 132500 | 4200655730 | 9700 | 9700 | 9710 | 9700 | 165 |
| 355 | 20240702 | 132400 | 4199055090 | 9700 | 9700 | 9710 | 9700 | 172 |
| 356 | 20240702 | 132300 | 4197386170 | 9700 | 9700 | 9710 | 9700 | 223 |
| 357 | 20240702 | 132200 | 4195221640 | 9700 | 9700 | 9710 | 9700 | 836 |
| 358 | 20240702 | 132100 | 4187112400 | 9700 | 9700 | 9710 | 9700 | 247 |
| 359 | 20240702 | 132000 | 4184716350 | 9700 | 9710 | 9710 | 9700 | 134 |
| 360 | 20240702 | 131900 | 4183416150 | 9700 | 9700 | 9710 | 9700 | 272 |
| 361 | 20240702 | 131800 | 4180777430 | 9700 | 9700 | 9700 | 9700 | 115 |
| 362 | 20240702 | 131700 | 4179661930 | 9710 | 9700 | 9710 | 9700 | 111 |
| 363 | 20240702 | 131600 | 4178585010 | 9700 | 9710 | 9710 | 9700 | 295 |
| 364 | 20240702 | 131500 | 4175723150 | 9710 | 9700 | 9710 | 9700 | 102 |
| 365 | 20240702 | 131400 | 4174733470 | 9700 | 9710 | 9710 | 9700 | 140 |
| 366 | 20240702 | 131300 | 4173374260 | 9700 | 9700 | 9710 | 9700 | 738 |
| 367 | 20240702 | 131200 | 4166214340 | 9700 | 9700 | 9710 | 9700 | 2154 |
| 368 | 20240702 | 131100 | 4145315870 | 9700 | 9700 | 9710 | 9700 | 148 |
| 369 | 20240702 | 131000 | 4143880020 | 9700 | 9710 | 9710 | 9700 | 128 |
| 370 | 20240702 | 130900 | 4142638050 | 9700 | 9700 | 9710 | 9700 | 1313 |
| 371 | 20240702 | 130800 | 4129901850 | 9700 | 9700 | 9710 | 9700 | 201 |
| 372 | 20240702 | 130700 | 4127950800 | 9710 | 9710 | 9710 | 9700 | 162 |
| 373 | 20240702 | 130600 | 4126378920 | 9710 | 9710 | 9710 | 9700 | 60 |
| 374 | 20240702 | 130500 | 4125796510 | 9710 | 9710 | 9710 | 9700 | 318 |
| 375 | 20240702 | 130400 | 4122710740 | 9700 | 9710 | 9710 | 9700 | 47 |
| 376 | 20240702 | 130300 | 4122254800 | 9700 | 9710 | 9710 | 9700 | 33 |
| 377 | 20240702 | 130200 | 4121934500 | 9710 | 9710 | 9710 | 9710 | 460 |
| 378 | 20240702 | 130100 | 4117467900 | 9710 | 9700 | 9710 | 9700 | 258 |
| 379 | 20240702 | 130000 | 4114965290 | 9700 | 9700 | 9710 | 9700 | 272 |
| 380 | 20240702 | 125900 | 4112326750 | 9710 | 9710 | 9710 | 9700 | 22 |
| 381 | 20240702 | 125800 | 4112113260 | 9700 | 9710 | 9710 | 9700 | 1348 |
| 382 | 20240702 | 125700 | 4099024650 | 9700 | 9710 | 9710 | 9700 | 338 |
| 383 | 20240702 | 125600 | 4095744670 | 9710 | 9710 | 9710 | 9700 | 34 |
| 384 | 20240702 | 125500 | 4095414710 | 9710 | 9700 | 9710 | 9690 | 9787 |
| 385 | 20240702 | 125400 | 4000481060 | 9690 | 9690 | 9700 | 9690 | 167 |
| 386 | 20240702 | 125300 | 3998862580 | 9690 | 9690 | 9700 | 9690 | 108 |
| 387 | 20240702 | 125200 | 3997815890 | 9700 | 9700 | 9700 | 9690 | 23690 |
| 388 | 20240702 | 125100 | 3768023550 | 9710 | 9700 | 9710 | 9700 | 111 |
| 389 | 20240702 | 125000 | 3766946740 | 9700 | 9700 | 9710 | 9700 | 258 |
| 390 | 20240702 | 124900 | 3764444010 | 9700 | 9700 | 9710 | 9700 | 4272 |
| 391 | 20240702 | 124800 | 3723005490 | 9700 | 9710 | 9710 | 9700 | 92 |
| 392 | 20240702 | 124700 | 3722113040 | 9700 | 9700 | 9710 | 9700 | 1089 |
| 393 | 20240702 | 124600 | 3711549730 | 9710 | 9700 | 9710 | 9700 | 90 |
| 394 | 20240702 | 124500 | 3710676560 | 9700 | 9700 | 9710 | 9700 | 283 |
| 395 | 20240702 | 124400 | 3707929470 | 9700 | 9700 | 9710 | 9700 | 129 |
| 396 | 20240702 | 124300 | 3706677600 | 9700 | 9700 | 9710 | 9700 | 11712 |
| 397 | 20240702 | 124200 | 3593069210 | 9710 | 9700 | 9710 | 9700 | 135 |
| 398 | 20240702 | 124100 | 3591759330 | 9700 | 9700 | 9710 | 9700 | 357 |
| 399 | 20240702 | 124000 | 3588293740 | 9700 | 9700 | 9710 | 9700 | 223 |
| 400 | 20240702 | 123900 | 3586130510 | 9700 | 9700 | 9710 | 9700 | 136 |
| 401 | 20240702 | 123800 | 3584811000 | 9710 | 9700 | 9710 | 9700 | 337 |
| 402 | 20240702 | 123700 | 3581541460 | 9710 | 9700 | 9710 | 9700 | 125 |
| 403 | 20240702 | 123600 | 3580328720 | 9710 | 9700 | 9710 | 9700 | 83 |
| 404 | 20240702 | 123500 | 3579523270 | 9700 | 9700 | 9710 | 9700 | 292 |
| 405 | 20240702 | 123400 | 3576689830 | 9700 | 9720 | 9720 | 9700 | 21201 |
| 406 | 20240702 | 123300 | 3370839680 | 9710 | 9710 | 9720 | 9710 | 101 |
| 407 | 20240702 | 123200 | 3369858840 | 9710 | 9710 | 9720 | 9710 | 92 |
| 408 | 20240702 | 123100 | 3368965480 | 9710 | 9710 | 9720 | 9710 | 1178 |
| 409 | 20240702 | 123000 | 3357527010 | 9710 | 9710 | 9720 | 9710 | 135 |
| 410 | 20240702 | 122900 | 3356215530 | 9710 | 9710 | 9720 | 9710 | 102 |
| 411 | 20240702 | 122800 | 3355225090 | 9710 | 9710 | 9720 | 9710 | 65 |
| 412 | 20240702 | 122700 | 3354593890 | 9710 | 9710 | 9710 | 9710 | 886 |
| 413 | 20240702 | 122600 | 3345990830 | 9710 | 9720 | 9720 | 9710 | 4795 |
| 414 | 20240702 | 122500 | 3299431230 | 9710 | 9710 | 9720 | 9710 | 743 |
| 415 | 20240702 | 122400 | 3292216640 | 9710 | 9710 | 9710 | 9710 | 4230 |
| 416 | 20240702 | 122300 | 3251143340 | 9710 | 9710 | 9720 | 9710 | 324 |
| 417 | 20240702 | 122200 | 3247997120 | 9710 | 9710 | 9720 | 9710 | 744 |
| 418 | 20240702 | 122100 | 3240772720 | 9710 | 9710 | 9710 | 9710 | 173 |
| 419 | 20240702 | 122000 | 3239092890 | 9720 | 9720 | 9720 | 9710 | 303 |
| 420 | 20240702 | 121900 | 3236148920 | 9710 | 9710 | 9720 | 9710 | 347 |
| 421 | 20240702 | 121800 | 3232778500 | 9710 | 9710 | 9710 | 9710 | 60 |
| 422 | 20240702 | 121700 | 3232195900 | 9710 | 9710 | 9720 | 9710 | 853 |
| 423 | 20240702 | 121600 | 3223913210 | 9720 | 9710 | 9720 | 9710 | 127 |
| 424 | 20240702 | 121500 | 3222679870 | 9720 | 9720 | 9720 | 9720 | 9 |
| 425 | 20240702 | 121400 | 3222592390 | 9720 | 9710 | 9720 | 9710 | 526 |
| 426 | 20240702 | 121300 | 3217479880 | 9720 | 9710 | 9720 | 9710 | 1537 |
| 427 | 20240702 | 121200 | 3202554450 | 9710 | 9710 | 9710 | 9710 | 462 |
| 428 | 20240702 | 121100 | 3198068430 | 9720 | 9720 | 9720 | 9710 | 31 |
| 429 | 20240702 | 121000 | 3197767290 | 9720 | 9710 | 9720 | 9710 | 514 |
| 430 | 20240702 | 120900 | 3192771770 | 9720 | 9720 | 9720 | 9720 | 219 |
| 431 | 20240702 | 120800 | 3190643090 | 9720 | 9720 | 9720 | 9710 | 177 |
| 432 | 20240702 | 120700 | 3188922960 | 9710 | 9720 | 9720 | 9710 | 878 |
| 433 | 20240702 | 120600 | 3180397250 | 9720 | 9720 | 9720 | 9710 | 2215 |
| 434 | 20240702 | 120500 | 3158868040 | 9720 | 9720 | 9720 | 9720 | 1195 |
| 435 | 20240702 | 120400 | 3147252640 | 9720 | 9720 | 9730 | 9720 | 934 |
| 436 | 20240702 | 120300 | 3138174060 | 9720 | 9720 | 9730 | 9710 | 4119 |
| 437 | 20240702 | 120200 | 3098137350 | 9720 | 9720 | 9720 | 9720 | 1538 |
| 438 | 20240702 | 120100 | 3083187990 | 9720 | 9720 | 9720 | 9720 | 144 |
| 439 | 20240702 | 120000 | 3081788310 | 9720 | 9720 | 9720 | 9710 | 976 |
| 440 | 20240702 | 115900 | 3072302240 | 9720 | 9720 | 9720 | 9710 | 494 |
| 441 | 20240702 | 115800 | 3067500690 | 9720 | 9720 | 9720 | 9710 | 497 |
| 442 | 20240702 | 115700 | 3062670060 | 9720 | 9710 | 9720 | 9710 | 7413 |
| 443 | 20240702 | 115600 | 2990689420 | 9710 | 9700 | 9710 | 9700 | 6728 |
| 444 | 20240702 | 115500 | 2925366460 | 9700 | 9710 | 9710 | 9700 | 927 |
| 445 | 20240702 | 115400 | 2916365710 | 9710 | 9700 | 9710 | 9700 | 1588 |
| 446 | 20240702 | 115300 | 2900946300 | 9710 | 9710 | 9710 | 9700 | 9178 |
| 447 | 20240702 | 115200 | 2811828760 | 9700 | 9720 | 9720 | 9700 | 52140 |
| 448 | 20240702 | 115100 | 2305361760 | 9720 | 9720 | 9730 | 9720 | 2188 |
| 449 | 20240702 | 115000 | 2284094350 | 9730 | 9720 | 9730 | 9720 | 153 |
| 450 | 20240702 | 114900 | 2282606990 | 9720 | 9720 | 9730 | 9720 | 136 |
| 451 | 20240702 | 114800 | 2281284770 | 9720 | 9730 | 9730 | 9720 | 641 |
| 452 | 20240702 | 114700 | 2275053970 | 9720 | 9730 | 9730 | 9720 | 813 |
| 453 | 20240702 | 114600 | 2267151160 | 9720 | 9720 | 9730 | 9720 | 159 |
| 454 | 20240702 | 114500 | 2265605520 | 9720 | 9720 | 9730 | 9720 | 170 |
| 455 | 20240702 | 114400 | 2263953070 | 9720 | 9720 | 9730 | 9720 | 1331 |
| 456 | 20240702 | 114300 | 2251015290 | 9720 | 9730 | 9730 | 9720 | 509 |
| 457 | 20240702 | 114200 | 2246066940 | 9720 | 9720 | 9730 | 9720 | 2189 |
| 458 | 20240702 | 114100 | 2224771820 | 9720 | 9720 | 9730 | 9720 | 462 |
| 459 | 20240702 | 114000 | 2220280450 | 9720 | 9720 | 9730 | 9720 | 175 |
| 460 | 20240702 | 113900 | 2218578790 | 9730 | 9720 | 9730 | 9720 | 941 |
| 461 | 20240702 | 113800 | 2209431880 | 9720 | 9720 | 9730 | 9720 | 2100 |
| 462 | 20240702 | 113700 | 2189014200 | 9730 | 9720 | 9730 | 9720 | 1348 |
| 463 | 20240702 | 113600 | 2175900980 | 9720 | 9730 | 9730 | 9720 | 276 |
| 464 | 20240702 | 113500 | 2173217940 | 9720 | 9720 | 9730 | 9720 | 80 |
| 465 | 20240702 | 113400 | 2172440290 | 9720 | 9720 | 9730 | 9720 | 716 |
| 466 | 20240702 | 113300 | 2165480560 | 9730 | 9730 | 9730 | 9720 | 588 |
| 467 | 20240702 | 113200 | 2159759450 | 9720 | 9720 | 9730 | 9720 | 345 |
| 468 | 20240702 | 113100 | 2156403030 | 9730 | 9720 | 9730 | 9720 | 3 |
| 469 | 20240702 | 113000 | 2156373850 | 9730 | 9730 | 9730 | 9730 | 19 |
| 470 | 20240702 | 112900 | 2156188980 | 9720 | 9720 | 9730 | 9720 | 632 |
| 471 | 20240702 | 112800 | 2150045650 | 9730 | 9730 | 9730 | 9730 | 0 |
| 472 | 20240702 | 112700 | 2150045650 | 9730 | 9730 | 9730 | 9720 | 102 |
| 473 | 20240702 | 112600 | 2149054020 | 9720 | 9730 | 9730 | 9720 | 16 |
| 474 | 20240702 | 112500 | 2148898390 | 9720 | 9730 | 9730 | 9720 | 47 |
| 475 | 20240702 | 112400 | 2148441330 | 9730 | 9730 | 9730 | 9720 | 4 |
| 476 | 20240702 | 112300 | 2148402420 | 9730 | 9730 | 9730 | 9730 | 12 |
| 477 | 20240702 | 112200 | 2148285660 | 9720 | 9720 | 9730 | 9720 | 2030 |
| 478 | 20240702 | 112100 | 2128553450 | 9720 | 9720 | 9720 | 9710 | 8463 |
| 479 | 20240702 | 112000 | 2046304400 | 9720 | 9720 | 9720 | 9710 | 772 |
| 480 | 20240702 | 111900 | 2038806040 | 9720 | 9720 | 9720 | 9710 | 1543 |
| 481 | 20240702 | 111800 | 2023810660 | 9720 | 9720 | 9720 | 9720 | 301 |
| 482 | 20240702 | 111700 | 2020884940 | 9720 | 9720 | 9720 | 9720 | 142 |
| 483 | 20240702 | 111600 | 2019504700 | 9720 | 9720 | 9720 | 9710 | 266 |
| 484 | 20240702 | 111500 | 2016919390 | 9720 | 9720 | 9720 | 9710 | 142 |
| 485 | 20240702 | 111400 | 2015539400 | 9720 | 9720 | 9720 | 9720 | 215 |
| 486 | 20240702 | 111300 | 2013449600 | 9720 | 9720 | 9720 | 9720 | 612 |
| 487 | 20240702 | 111200 | 2007500960 | 9720 | 9720 | 9720 | 9710 | 461 |
| 488 | 20240702 | 111100 | 2003021890 | 9720 | 9720 | 9720 | 9710 | 1704 |
| 489 | 20240702 | 111000 | 1986462160 | 9710 | 9710 | 9720 | 9710 | 579 |
| 490 | 20240702 | 110900 | 1980837360 | 9710 | 9710 | 9720 | 9710 | 299 |
| 491 | 20240702 | 110800 | 1977932220 | 9720 | 9710 | 9720 | 9710 | 532 |
| 492 | 20240702 | 110700 | 1972764210 | 9720 | 9710 | 9720 | 9710 | 291 |
| 493 | 20240702 | 110600 | 1969936780 | 9710 | 9720 | 9720 | 9710 | 767 |
| 494 | 20240702 | 110500 | 1962487630 | 9710 | 9720 | 9720 | 9710 | 120 |
| 495 | 20240702 | 110400 | 1961321800 | 9720 | 9720 | 9720 | 9710 | 1161 |
| 496 | 20240702 | 110300 | 1950041520 | 9720 | 9720 | 9720 | 9720 | 91 |
| 497 | 20240702 | 110200 | 1949157000 | 9720 | 9710 | 9720 | 9710 | 312 |
| 498 | 20240702 | 110100 | 1946124610 | 9720 | 9720 | 9720 | 9710 | 563 |
| 499 | 20240702 | 110000 | 1940652950 | 9720 | 9720 | 9720 | 9720 | 100 |
| 500 | 20240702 | 105900 | 1939680950 | 9710 | 9730 | 9730 | 9710 | 1112 |
| 501 | 20240702 | 105800 | 1928873250 | 9720 | 9720 | 9720 | 9720 | 1082 |
| 502 | 20240702 | 105700 | 1918356210 | 9720 | 9730 | 9730 | 9710 | 4963 |
| 503 | 20240702 | 105600 | 1870121190 | 9720 | 9720 | 9720 | 9720 | 1834 |
| 504 | 20240702 | 105500 | 1852294710 | 9730 | 9720 | 9730 | 9720 | 43 |
| 505 | 20240702 | 105400 | 1851876720 | 9720 | 9720 | 9720 | 9720 | 40 |
| 506 | 20240702 | 105300 | 1851487920 | 9720 | 9730 | 9730 | 9720 | 1057 |
| 507 | 20240702 | 105200 | 1841213700 | 9730 | 9730 | 9730 | 9720 | 42 |
| 508 | 20240702 | 105100 | 1840805060 | 9720 | 9720 | 9720 | 9720 | 54 |
| 509 | 20240702 | 105000 | 1840280180 | 9730 | 9730 | 9730 | 9720 | 21 |
| 510 | 20240702 | 104900 | 1840075920 | 9720 | 9720 | 9720 | 9720 | 0 |
| 511 | 20240702 | 104800 | 1840075920 | 9720 | 9720 | 9730 | 9720 | 212 |
| 512 | 20240702 | 104700 | 1838015270 | 9720 | 9730 | 9730 | 9720 | 49 |
| 513 | 20240702 | 104600 | 1837538860 | 9720 | 9720 | 9720 | 9720 | 4346 |
| 514 | 20240702 | 104500 | 1795295740 | 9720 | 9720 | 9720 | 9720 | 472 |
| 515 | 20240702 | 104400 | 1790707900 | 9730 | 9720 | 9730 | 9720 | 850 |
| 516 | 20240702 | 104300 | 1782445740 | 9720 | 9720 | 9730 | 9720 | 4441 |
| 517 | 20240702 | 104200 | 1739279090 | 9720 | 9730 | 9730 | 9720 | 182 |
| 518 | 20240702 | 104100 | 1737508520 | 9730 | 9730 | 9730 | 9720 | 30 |
| 519 | 20240702 | 104000 | 1737216870 | 9730 | 9730 | 9730 | 9730 | 25 |
| 520 | 20240702 | 103900 | 1736973620 | 9720 | 9720 | 9720 | 9720 | 57 |
| 521 | 20240702 | 103800 | 1736419580 | 9720 | 9730 | 9730 | 9720 | 310 |
| 522 | 20240702 | 103700 | 1733406360 | 9730 | 9730 | 9730 | 9730 | 26 |
| 523 | 20240702 | 103600 | 1733153380 | 9720 | 9730 | 9730 | 9720 | 1061 |
| 524 | 20240702 | 103500 | 1722839440 | 9730 | 9720 | 9730 | 9720 | 533 |
| 525 | 20240702 | 103400 | 1717658660 | 9720 | 9730 | 9730 | 9720 | 662 |
| 526 | 20240702 | 103300 | 1711223420 | 9730 | 9730 | 9730 | 9730 | 22 |
| 527 | 20240702 | 103200 | 1711009360 | 9730 | 9730 | 9730 | 9730 | 45 |
| 528 | 20240702 | 103100 | 1710571510 | 9720 | 9720 | 9720 | 9720 | 25 |
| 529 | 20240702 | 103000 | 1710328510 | 9720 | 9730 | 9730 | 9720 | 55 |
| 530 | 20240702 | 102900 | 1709793670 | 9730 | 9720 | 9730 | 9720 | 62 |
| 531 | 20240702 | 102800 | 1709191010 | 9720 | 9720 | 9730 | 9720 | 1154 |
| 532 | 20240702 | 102700 | 1697973570 | 9720 | 9730 | 9730 | 9720 | 38 |
| 533 | 20240702 | 102600 | 1697604080 | 9720 | 9720 | 9720 | 9720 | 150 |
| 534 | 20240702 | 102500 | 1696146080 | 9720 | 9720 | 9720 | 9720 | 100 |
| 535 | 20240702 | 102400 | 1695174080 | 9720 | 9720 | 9730 | 9710 | 2301 |
| 536 | 20240702 | 102300 | 1672808210 | 9720 | 9720 | 9720 | 9710 | 2866 |
| 537 | 20240702 | 102200 | 1644953460 | 9720 | 9720 | 9720 | 9720 | 1230 |
| 538 | 20240702 | 102100 | 1632997860 | 9720 | 9720 | 9720 | 9710 | 1022 |
| 539 | 20240702 | 102000 | 1623065770 | 9710 | 9720 | 9720 | 9710 | 2187 |
| 540 | 20240702 | 101900 | 1601811720 | 9720 | 9720 | 9720 | 9710 | 4749 |
| 541 | 20240702 | 101800 | 1555679310 | 9720 | 9720 | 9730 | 9710 | 6909 |
| 542 | 20240702 | 101700 | 1488528960 | 9720 | 9730 | 9730 | 9720 | 15401 |
| 543 | 20240702 | 101600 | 1338830960 | 9720 | 9730 | 9730 | 9720 | 167 |
| 544 | 20240702 | 101500 | 1337207320 | 9730 | 9730 | 9730 | 9730 | 3 |
| 545 | 20240702 | 101400 | 1337178130 | 9730 | 9730 | 9730 | 9720 | 41 |
| 546 | 20240702 | 101300 | 1336779450 | 9730 | 9730 | 9730 | 9720 | 212 |
| 547 | 20240702 | 101200 | 1334717000 | 9730 | 9720 | 9730 | 9720 | 18 |
| 548 | 20240702 | 101100 | 1334541920 | 9720 | 9720 | 9720 | 9720 | 1187 |
| 549 | 20240702 | 101000 | 1323004280 | 9720 | 9720 | 9730 | 9720 | 79 |
| 550 | 20240702 | 100900 | 1322236170 | 9730 | 9730 | 9730 | 9720 | 113 |
| 551 | 20240702 | 100800 | 1321136970 | 9730 | 9730 | 9730 | 9730 | 2 |
| 552 | 20240702 | 100700 | 1321117510 | 9720 | 9730 | 9730 | 9720 | 86 |
| 553 | 20240702 | 100600 | 1320281180 | 9730 | 9720 | 9730 | 9720 | 74 |
| 554 | 20240702 | 100500 | 1319561490 | 9730 | 9730 | 9730 | 9720 | 1441 |
| 555 | 20240702 | 100400 | 1305542660 | 9720 | 9720 | 9730 | 9720 | 325 |
| 556 | 20240702 | 100300 | 1302382300 | 9720 | 9730 | 9730 | 9720 | 80 |
| 557 | 20240702 | 100200 | 1301603920 | 9730 | 9720 | 9730 | 9720 | 31 |
| 558 | 20240702 | 100100 | 1301302520 | 9730 | 9720 | 9730 | 9720 | 6 |
| 559 | 20240702 | 100000 | 1301244160 | 9720 | 9730 | 9730 | 9720 | 183 |
| 560 | 20240702 | 095900 | 1299464630 | 9720 | 9730 | 9730 | 9720 | 1505 |
| 561 | 20240702 | 095800 | 1284831640 | 9720 | 9730 | 9730 | 9720 | 301 |
| 562 | 20240702 | 095700 | 1281904660 | 9720 | 9730 | 9730 | 9720 | 174 |
| 563 | 20240702 | 095600 | 1280212790 | 9720 | 9720 | 9720 | 9720 | 871 |
| 564 | 20240702 | 095500 | 1271746670 | 9720 | 9730 | 9730 | 9720 | 272 |
| 565 | 20240702 | 095400 | 1269100470 | 9730 | 9730 | 9730 | 9720 | 449 |
| 566 | 20240702 | 095300 | 1264733440 | 9730 | 9730 | 9730 | 9720 | 424 |
| 567 | 20240702 | 095200 | 1260610190 | 9730 | 9730 | 9730 | 9720 | 30 |
| 568 | 20240702 | 095100 | 1260318450 | 9730 | 9730 | 9730 | 9720 | 1734 |
| 569 | 20240702 | 095000 | 1243461560 | 9730 | 9730 | 9730 | 9720 | 214 |
| 570 | 20240702 | 094900 | 1241379940 | 9730 | 9730 | 9730 | 9720 | 364 |
| 571 | 20240702 | 094800 | 1237839020 | 9720 | 9730 | 9730 | 9720 | 4432 |
| 572 | 20240702 | 094700 | 1194758250 | 9730 | 9730 | 9730 | 9720 | 854 |
| 573 | 20240702 | 094600 | 1186451590 | 9730 | 9730 | 9730 | 9720 | 145 |
| 574 | 20240702 | 094500 | 1185041060 | 9730 | 9730 | 9730 | 9720 | 520 |
| 575 | 20240702 | 094400 | 1179982080 | 9730 | 9720 | 9730 | 9720 | 894 |
| 576 | 20240702 | 094300 | 1171292340 | 9730 | 9720 | 9730 | 9710 | 1101 |
| 577 | 20240702 | 094200 | 1160591330 | 9730 | 9720 | 9730 | 9720 | 21670 |
| 578 | 20240702 | 094100 | 949958910 | 9720 | 9730 | 9730 | 9720 | 1140 |
| 579 | 20240702 | 094000 | 938868000 | 9720 | 9730 | 9730 | 9720 | 757 |
| 580 | 20240702 | 093900 | 931503820 | 9720 | 9720 | 9730 | 9720 | 189 |
| 581 | 20240702 | 093800 | 929666110 | 9720 | 9730 | 9730 | 9720 | 548 |
| 582 | 20240702 | 093700 | 924339090 | 9730 | 9730 | 9730 | 9720 | 373 |
| 583 | 20240702 | 093600 | 920709810 | 9730 | 9730 | 9730 | 9720 | 119 |
| 584 | 20240702 | 093500 | 919552790 | 9730 | 9730 | 9730 | 9730 | 2320 |
| 585 | 20240702 | 093400 | 896979190 | 9730 | 9730 | 9740 | 9720 | 6887 |
| 586 | 20240702 | 093300 | 829970220 | 9730 | 9730 | 9730 | 9720 | 2031 |
| 587 | 20240702 | 093200 | 810215120 | 9730 | 9740 | 9740 | 9720 | 1186 |
| 588 | 20240702 | 093100 | 798679190 | 9740 | 9730 | 9740 | 9720 | 3029 |
| 589 | 20240702 | 093000 | 769211370 | 9720 | 9740 | 9740 | 9720 | 1286 |
| 590 | 20240702 | 092900 | 756699980 | 9730 | 9730 | 9730 | 9720 | 1358 |
| 591 | 20240702 | 092800 | 743487220 | 9730 | 9730 | 9730 | 9720 | 672 |
| 592 | 20240702 | 092700 | 736949050 | 9730 | 9730 | 9740 | 9730 | 701 |
| 593 | 20240702 | 092600 | 730128270 | 9730 | 9730 | 9740 | 9730 | 2545 |
| 594 | 20240702 | 092500 | 705365410 | 9720 | 9730 | 9730 | 9720 | 1156 |
| 595 | 20240702 | 092400 | 694118860 | 9730 | 9730 | 9730 | 9730 | 23 |
| 596 | 20240702 | 092300 | 693895070 | 9730 | 9730 | 9730 | 9730 | 20 |
| 597 | 20240702 | 092200 | 693700470 | 9730 | 9720 | 9730 | 9720 | 2168 |
| 598 | 20240702 | 092100 | 672615830 | 9720 | 9740 | 9740 | 9720 | 3203 |
| 599 | 20240702 | 092000 | 641454570 | 9740 | 9740 | 9740 | 9730 | 397 |
| 600 | 20240702 | 091900 | 637591170 | 9740 | 9730 | 9740 | 9730 | 23 |
| 601 | 20240702 | 091800 | 637367350 | 9730 | 9740 | 9740 | 9730 | 109 |
| 602 | 20240702 | 091700 | 636305790 | 9740 | 9730 | 9740 | 9730 | 1536 |
| 603 | 20240702 | 091600 | 621360150 | 9730 | 9730 | 9730 | 9730 | 6896 |
| 604 | 20240702 | 091500 | 554262070 | 9730 | 9740 | 9740 | 9720 | 8098 |
| 605 | 20240702 | 091400 | 475480590 | 9740 | 9740 | 9740 | 9740 | 20 |
| 606 | 20240702 | 091300 | 475285790 | 9730 | 9740 | 9740 | 9730 | 194 |
| 607 | 20240702 | 091200 | 473396880 | 9730 | 9740 | 9740 | 9730 | 65 |
| 608 | 20240702 | 091100 | 472764140 | 9740 | 9740 | 9740 | 9740 | 18 |
| 609 | 20240702 | 091000 | 472588820 | 9740 | 9740 | 9740 | 9720 | 2052 |
| 610 | 20240702 | 090900 | 452623020 | 9730 | 9720 | 9740 | 9720 | 6290 |
| 611 | 20240702 | 090800 | 391427210 | 9720 | 9730 | 9730 | 9720 | 327 |
| 612 | 20240702 | 090700 | 388246220 | 9720 | 9720 | 9720 | 9720 | 34 |
| 613 | 20240702 | 090600 | 387915740 | 9720 | 9730 | 9730 | 9720 | 429 |
| 614 | 20240702 | 090500 | 383741950 | 9730 | 9740 | 9740 | 9720 | 1888 |
| 615 | 20240702 | 090400 | 365374160 | 9740 | 9740 | 9740 | 9730 | 521 |
| 616 | 20240702 | 090300 | 360300300 | 9740 | 9720 | 9750 | 9710 | 7106 |
| 617 | 20240702 | 090200 | 291158110 | 9720 | 9720 | 9720 | 9710 | 4120 |
| 618 | 20240702 | 090100 | 251129380 | 9720 | 9730 | 9730 | 9710 | 5959 |
| 619 | 20240702 | 090000 | 193217140 | 9720 | 9730 | 9740 | 9720 | 19858 |