31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 3 | 20240930 | 191300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240930 | 191200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240930 | 191100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240930 | 191000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240930 | 190900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240930 | 190800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240930 | 190700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240930 | 190600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240930 | 190500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240930 | 190400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240930 | 190300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240930 | 190200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240930 | 190100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240930 | 190000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240930 | 185900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240930 | 185800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240930 | 185700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240930 | 185600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240930 | 185500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240930 | 185400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240930 | 185300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240930 | 185200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240930 | 185100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240930 | 185000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240930 | 184900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240930 | 184800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240930 | 184700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240930 | 184600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240930 | 184500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240930 | 184400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 33 | 20240930 | 184300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240930 | 184200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240930 | 184100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240930 | 184000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240930 | 183900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240930 | 183800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240930 | 183700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240930 | 183600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240930 | 183500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240930 | 183400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240930 | 183300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240930 | 183200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240930 | 183100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240930 | 183000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240930 | 182900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240930 | 182800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240930 | 182700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240930 | 182600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240930 | 182500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240930 | 182400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240930 | 182300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240930 | 182200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240930 | 182100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240930 | 182000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240930 | 181900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240930 | 181800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240930 | 181700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240930 | 181600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240930 | 181500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240930 | 181400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 63 | 20240930 | 181300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240930 | 181200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240930 | 181100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240930 | 181000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240930 | 180900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240930 | 180800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240930 | 180700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240930 | 180600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240930 | 180500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240930 | 180400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240930 | 180300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240930 | 180200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240930 | 180100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240930 | 180000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240930 | 175900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240930 | 175800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240930 | 175700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240930 | 175600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240930 | 175500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240930 | 175400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240930 | 175300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240930 | 175200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240930 | 175100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240930 | 175000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240930 | 174900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240930 | 174800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240930 | 174700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240930 | 174600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240930 | 174500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240930 | 174400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 93 | 20240930 | 174300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240930 | 174200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240930 | 174100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240930 | 174000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240930 | 173900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240930 | 173800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240930 | 173700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240930 | 173600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240930 | 173500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240930 | 173400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240930 | 173300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240930 | 173200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240930 | 173100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240930 | 173000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240930 | 172900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240930 | 172800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240930 | 172700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240930 | 172600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240930 | 172500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240930 | 172400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240930 | 172300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240930 | 172200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240930 | 172100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240930 | 172000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240930 | 171900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240930 | 171800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240930 | 171700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240930 | 171600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240930 | 171500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240930 | 171400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 123 | 20240930 | 171300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240930 | 171200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240930 | 171100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240930 | 171000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240930 | 170900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240930 | 170800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240930 | 170700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240930 | 170600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240930 | 170500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240930 | 170400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240930 | 170300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240930 | 170200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240930 | 170100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240930 | 170000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240930 | 165900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240930 | 165800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240930 | 165700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240930 | 165600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240930 | 165500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240930 | 165400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240930 | 165300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240930 | 165200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240930 | 165100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240930 | 165000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240930 | 164900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240930 | 164800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240930 | 164700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240930 | 164600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240930 | 164500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240930 | 164400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 153 | 20240930 | 164300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240930 | 164200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240930 | 164100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240930 | 164000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240930 | 163900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240930 | 163800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240930 | 163700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240930 | 163600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240930 | 163500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240930 | 163400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240930 | 163300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240930 | 163200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240930 | 163100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240930 | 163000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240930 | 162900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240930 | 162800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240930 | 162700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240930 | 162600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240930 | 162500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240930 | 162400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240930 | 162300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240930 | 162200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240930 | 162100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240930 | 162000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240930 | 161900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240930 | 161800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240930 | 161700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240930 | 161600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240930 | 161500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240930 | 161400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 183 | 20240930 | 161300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240930 | 161200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240930 | 161100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240930 | 161000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240930 | 160900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240930 | 160800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240930 | 160700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240930 | 160600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240930 | 160500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240930 | 160400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240930 | 160300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240930 | 160200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240930 | 160100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240930 | 160000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240930 | 155900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240930 | 155800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240930 | 155700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240930 | 155600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240930 | 155500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240930 | 155400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240930 | 155300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240930 | 155200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240930 | 155100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240930 | 155000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240930 | 154900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240930 | 154800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240930 | 154700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240930 | 154600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240930 | 154500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240930 | 154400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 213 | 20240930 | 154300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240930 | 154200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240930 | 154100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240930 | 154000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240930 | 153900 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240930 | 153800 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240930 | 153700 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240930 | 153600 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240930 | 153500 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240930 | 153400 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240930 | 153300 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240930 | 153200 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240930 | 153100 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240930 | 153000 | 10503220190 | 9810 | 9810 | 9810 | 9810 | 169897 |
| 227 | 20240930 | 152900 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240930 | 152800 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240930 | 152700 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240930 | 152600 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240930 | 152500 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240930 | 152400 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240930 | 152300 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240930 | 152200 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240930 | 152100 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240930 | 152000 | 8836530620 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240930 | 151900 | 8836530620 | 9800 | 9800 | 9810 | 9800 | 2296 |
| 238 | 20240930 | 151800 | 8814017950 | 9810 | 9820 | 9820 | 9800 | 1821 |
| 239 | 20240930 | 151700 | 8796162390 | 9800 | 9780 | 9810 | 9770 | 17631 |
| 240 | 20240930 | 151600 | 8623714260 | 9770 | 9780 | 9780 | 9770 | 23549 |
| 241 | 20240930 | 151500 | 8393459860 | 9780 | 9780 | 9780 | 9770 | 4894 |
| 242 | 20240930 | 151400 | 8345597540 | 9770 | 9790 | 9790 | 9770 | 24040 |
| 243 | 20240930 | 151300 | 8110494870 | 9800 | 9780 | 9810 | 9770 | 21324 |
| 244 | 20240930 | 151200 | 7901923480 | 9780 | 9810 | 9810 | 9770 | 47751 |
| 245 | 20240930 | 151100 | 7434748040 | 9800 | 9810 | 9810 | 9800 | 991 |
| 246 | 20240930 | 151000 | 7425033650 | 9810 | 9810 | 9810 | 9800 | 360 |
| 247 | 20240930 | 150900 | 7421503760 | 9810 | 9800 | 9810 | 9800 | 945 |
| 248 | 20240930 | 150800 | 7412242580 | 9810 | 9810 | 9810 | 9800 | 512 |
| 249 | 20240930 | 150700 | 7407219880 | 9810 | 9810 | 9810 | 9800 | 11205 |
| 250 | 20240930 | 150600 | 7297355120 | 9820 | 9820 | 9820 | 9810 | 8689 |
| 251 | 20240930 | 150500 | 7212060290 | 9820 | 9820 | 9820 | 9810 | 6175 |
| 252 | 20240930 | 150400 | 7151426110 | 9810 | 9820 | 9820 | 9810 | 2310 |
| 253 | 20240930 | 150300 | 7128756130 | 9820 | 9820 | 9820 | 9810 | 2958 |
| 254 | 20240930 | 150200 | 7099708630 | 9820 | 9810 | 9820 | 9810 | 1331 |
| 255 | 20240930 | 150100 | 7086649510 | 9810 | 9810 | 9810 | 9800 | 5499 |
| 256 | 20240930 | 150000 | 7032708580 | 9810 | 9810 | 9810 | 9800 | 2159 |
| 257 | 20240930 | 145900 | 7011529370 | 9810 | 9810 | 9810 | 9800 | 25201 |
| 258 | 20240930 | 145800 | 6764330810 | 9800 | 9790 | 9810 | 9780 | 4719 |
| 259 | 20240930 | 145700 | 6718108090 | 9800 | 9830 | 9830 | 9770 | 109488 |
| 260 | 20240930 | 145600 | 5645543190 | 9830 | 9820 | 9830 | 9820 | 1800 |
| 261 | 20240930 | 145500 | 5627861680 | 9820 | 9830 | 9830 | 9820 | 846 |
| 262 | 20240930 | 145400 | 5619547680 | 9830 | 9830 | 9830 | 9820 | 4627 |
| 263 | 20240930 | 145300 | 5574064370 | 9830 | 9830 | 9840 | 9830 | 8146 |
| 264 | 20240930 | 145200 | 5493987140 | 9830 | 9840 | 9850 | 9830 | 8654 |
| 265 | 20240930 | 145100 | 5408869300 | 9840 | 9840 | 9850 | 9840 | 6530 |
| 266 | 20240930 | 145000 | 5344613500 | 9850 | 9840 | 9850 | 9840 | 1616 |
| 267 | 20240930 | 144900 | 5328711830 | 9840 | 9840 | 9850 | 9840 | 3947 |
| 268 | 20240930 | 144800 | 5289871370 | 9840 | 9840 | 9850 | 9840 | 3645 |
| 269 | 20240930 | 144700 | 5254003980 | 9840 | 9840 | 9850 | 9840 | 2853 |
| 270 | 20240930 | 144600 | 5225929760 | 9850 | 9860 | 9860 | 9840 | 2365 |
| 271 | 20240930 | 144500 | 5202640770 | 9850 | 9850 | 9860 | 9850 | 10772 |
| 272 | 20240930 | 144400 | 5096534790 | 9860 | 9850 | 9860 | 9850 | 1753 |
| 273 | 20240930 | 144300 | 5079265140 | 9860 | 9860 | 9860 | 9850 | 1168 |
| 274 | 20240930 | 144200 | 5067758560 | 9860 | 9860 | 9860 | 9850 | 828 |
| 275 | 20240930 | 144100 | 5059595350 | 9850 | 9850 | 9860 | 9850 | 2126 |
| 276 | 20240930 | 144000 | 5038654180 | 9860 | 9850 | 9860 | 9850 | 1863 |
| 277 | 20240930 | 143900 | 5020302660 | 9860 | 9850 | 9860 | 9850 | 1165 |
| 278 | 20240930 | 143800 | 5008823670 | 9850 | 9850 | 9860 | 9850 | 5426 |
| 279 | 20240930 | 143700 | 4955349630 | 9860 | 9860 | 9860 | 9850 | 796 |
| 280 | 20240930 | 143600 | 4947505160 | 9850 | 9860 | 9860 | 9850 | 629 |
| 281 | 20240930 | 143500 | 4941304130 | 9860 | 9860 | 9860 | 9850 | 325 |
| 282 | 20240930 | 143400 | 4938100540 | 9860 | 9860 | 9860 | 9850 | 10570 |
| 283 | 20240930 | 143300 | 4833882260 | 9860 | 9870 | 9870 | 9860 | 3800 |
| 284 | 20240930 | 143200 | 4796411670 | 9860 | 9870 | 9870 | 9860 | 3170 |
| 285 | 20240930 | 143100 | 4765152660 | 9860 | 9860 | 9870 | 9860 | 1575 |
| 286 | 20240930 | 143000 | 4749621210 | 9860 | 9860 | 9870 | 9860 | 841 |
| 287 | 20240930 | 142900 | 4741328430 | 9860 | 9860 | 9870 | 9860 | 3884 |
| 288 | 20240930 | 142800 | 4703030300 | 9860 | 9870 | 9870 | 9860 | 6840 |
| 289 | 20240930 | 142700 | 4635587280 | 9870 | 9870 | 9870 | 9870 | 234 |
| 290 | 20240930 | 142600 | 4633277700 | 9870 | 9870 | 9870 | 9870 | 678 |
| 291 | 20240930 | 142500 | 4626585840 | 9870 | 9870 | 9870 | 9860 | 357 |
| 292 | 20240930 | 142400 | 4623062880 | 9870 | 9860 | 9870 | 9860 | 3008 |
| 293 | 20240930 | 142300 | 4593375640 | 9870 | 9870 | 9880 | 9860 | 21393 |
| 294 | 20240930 | 142200 | 4382262270 | 9880 | 9880 | 9880 | 9870 | 2101 |
| 295 | 20240930 | 142100 | 4361522060 | 9880 | 9880 | 9880 | 9870 | 1059 |
| 296 | 20240930 | 142000 | 4351067970 | 9870 | 9870 | 9880 | 9870 | 625 |
| 297 | 20240930 | 141900 | 4344897050 | 9870 | 9880 | 9880 | 9870 | 1369 |
| 298 | 20240930 | 141800 | 4331382280 | 9880 | 9880 | 9880 | 9870 | 1873 |
| 299 | 20240930 | 141700 | 4312884520 | 9870 | 9870 | 9880 | 9870 | 4254 |
| 300 | 20240930 | 141600 | 4270896030 | 9880 | 9870 | 9880 | 9870 | 730 |
| 301 | 20240930 | 141500 | 4263690410 | 9870 | 9870 | 9880 | 9870 | 491 |
| 302 | 20240930 | 141400 | 4258841880 | 9870 | 9870 | 9880 | 9870 | 687 |
| 303 | 20240930 | 141300 | 4252060540 | 9870 | 9870 | 9880 | 9870 | 1071 |
| 304 | 20240930 | 141200 | 4241488500 | 9870 | 9880 | 9880 | 9870 | 219 |
| 305 | 20240930 | 141100 | 4239325570 | 9880 | 9870 | 9880 | 9870 | 768 |
| 306 | 20240930 | 141000 | 4231743450 | 9870 | 9870 | 9880 | 9870 | 890 |
| 307 | 20240930 | 140900 | 4222957280 | 9870 | 9880 | 9880 | 9870 | 683 |
| 308 | 20240930 | 140800 | 4216214190 | 9870 | 9880 | 9880 | 9870 | 879 |
| 309 | 20240930 | 140700 | 4207535680 | 9880 | 9890 | 9890 | 9870 | 12381 |
| 310 | 20240930 | 140600 | 4085239410 | 9880 | 9880 | 9890 | 9880 | 665 |
| 311 | 20240930 | 140500 | 4078666950 | 9880 | 9890 | 9890 | 9880 | 642 |
| 312 | 20240930 | 140400 | 4072320290 | 9890 | 9880 | 9890 | 9880 | 607 |
| 313 | 20240930 | 140300 | 4066318680 | 9890 | 9890 | 9890 | 9880 | 1331 |
| 314 | 20240930 | 140200 | 4053164260 | 9890 | 9890 | 9890 | 9880 | 1225 |
| 315 | 20240930 | 140100 | 4041051750 | 9890 | 9890 | 9890 | 9880 | 517 |
| 316 | 20240930 | 140000 | 4035941920 | 9880 | 9880 | 9890 | 9880 | 454 |
| 317 | 20240930 | 135900 | 4031454690 | 9880 | 9880 | 9890 | 9880 | 589 |
| 318 | 20240930 | 135800 | 4025632830 | 9890 | 9890 | 9890 | 9880 | 980 |
| 319 | 20240930 | 135700 | 4015944600 | 9880 | 9880 | 9890 | 9880 | 400 |
| 320 | 20240930 | 135600 | 4011991470 | 9890 | 9890 | 9890 | 9880 | 385 |
| 321 | 20240930 | 135500 | 4008186000 | 9890 | 9880 | 9890 | 9880 | 502 |
| 322 | 20240930 | 135400 | 4003221330 | 9890 | 9890 | 9890 | 9890 | 163 |
| 323 | 20240930 | 135300 | 4001609260 | 9890 | 9890 | 9890 | 9890 | 79 |
| 324 | 20240930 | 135200 | 4000827950 | 9890 | 9890 | 9890 | 9880 | 265 |
| 325 | 20240930 | 135100 | 3998207920 | 9890 | 9890 | 9890 | 9890 | 459 |
| 326 | 20240930 | 135000 | 3993668410 | 9890 | 9890 | 9890 | 9890 | 167 |
| 327 | 20240930 | 134900 | 3992016780 | 9890 | 9890 | 9890 | 9890 | 114 |
| 328 | 20240930 | 134800 | 3990889320 | 9890 | 9880 | 9890 | 9880 | 2163 |
| 329 | 20240930 | 134700 | 3969514120 | 9890 | 9890 | 9890 | 9880 | 331 |
| 330 | 20240930 | 134600 | 3966241500 | 9890 | 9890 | 9890 | 9890 | 252 |
| 331 | 20240930 | 134500 | 3963749220 | 9890 | 9890 | 9890 | 9880 | 309 |
| 332 | 20240930 | 134400 | 3960694030 | 9890 | 9890 | 9890 | 9890 | 342 |
| 333 | 20240930 | 134300 | 3957311650 | 9890 | 9890 | 9890 | 9890 | 64 |
| 334 | 20240930 | 134200 | 3956678690 | 9890 | 9890 | 9890 | 9880 | 220 |
| 335 | 20240930 | 134100 | 3954503460 | 9890 | 9880 | 9890 | 9880 | 517 |
| 336 | 20240930 | 134000 | 3949391160 | 9890 | 9880 | 9890 | 9880 | 868 |
| 337 | 20240930 | 133900 | 3940807460 | 9890 | 9890 | 9890 | 9890 | 51 |
| 338 | 20240930 | 133800 | 3940303070 | 9890 | 9890 | 9890 | 9890 | 340 |
| 339 | 20240930 | 133700 | 3936940470 | 9890 | 9890 | 9890 | 9890 | 412 |
| 340 | 20240930 | 133600 | 3932865790 | 9880 | 9890 | 9890 | 9880 | 62 |
| 341 | 20240930 | 133500 | 3932252620 | 9890 | 9880 | 9890 | 9880 | 625 |
| 342 | 20240930 | 133400 | 3926075820 | 9890 | 9890 | 9890 | 9890 | 194 |
| 343 | 20240930 | 133300 | 3924157160 | 9890 | 9890 | 9890 | 9890 | 408 |
| 344 | 20240930 | 133200 | 3920122040 | 9890 | 9880 | 9890 | 9880 | 150 |
| 345 | 20240930 | 133100 | 3918639540 | 9890 | 9890 | 9890 | 9890 | 210 |
| 346 | 20240930 | 133000 | 3916562640 | 9890 | 9900 | 9900 | 9880 | 2679 |
| 347 | 20240930 | 132900 | 3890073820 | 9890 | 9890 | 9900 | 9890 | 4153 |
| 348 | 20240930 | 132800 | 3848998860 | 9900 | 9900 | 9900 | 9900 | 104 |
| 349 | 20240930 | 132700 | 3847969260 | 9890 | 9900 | 9900 | 9890 | 3607 |
| 350 | 20240930 | 132600 | 3812294130 | 9900 | 9900 | 9900 | 9900 | 116 |
| 351 | 20240930 | 132500 | 3811145730 | 9900 | 9900 | 9900 | 9900 | 161 |
| 352 | 20240930 | 132400 | 3809551830 | 9900 | 9900 | 9900 | 9900 | 140 |
| 353 | 20240930 | 132300 | 3808165830 | 9900 | 9890 | 9900 | 9890 | 1014 |
| 354 | 20240930 | 132200 | 3798136860 | 9900 | 9900 | 9900 | 9890 | 3001 |
| 355 | 20240930 | 132100 | 3768449330 | 9900 | 9900 | 9900 | 9890 | 612 |
| 356 | 20240930 | 132000 | 3762391450 | 9900 | 9900 | 9900 | 9890 | 299 |
| 357 | 20240930 | 131900 | 3759432260 | 9900 | 9900 | 9900 | 9900 | 123 |
| 358 | 20240930 | 131800 | 3758214560 | 9900 | 9900 | 9900 | 9900 | 380 |
| 359 | 20240930 | 131700 | 3754452560 | 9900 | 9900 | 9900 | 9890 | 1839 |
| 360 | 20240930 | 131600 | 3736250460 | 9900 | 9900 | 9900 | 9900 | 2878 |
| 361 | 20240930 | 131500 | 3707758260 | 9900 | 9900 | 9900 | 9900 | 474 |
| 362 | 20240930 | 131400 | 3703065660 | 9900 | 9900 | 9900 | 9900 | 774 |
| 363 | 20240930 | 131300 | 3695403060 | 9900 | 9900 | 9900 | 9900 | 618 |
| 364 | 20240930 | 131200 | 3689284860 | 9900 | 9900 | 9900 | 9900 | 475 |
| 365 | 20240930 | 131100 | 3684582360 | 9900 | 9900 | 9900 | 9900 | 609 |
| 366 | 20240930 | 131000 | 3678553260 | 9900 | 9890 | 9900 | 9890 | 1262 |
| 367 | 20240930 | 130900 | 3666059890 | 9900 | 9900 | 9900 | 9900 | 378 |
| 368 | 20240930 | 130800 | 3662317690 | 9900 | 9900 | 9900 | 9900 | 161 |
| 369 | 20240930 | 130700 | 3660723790 | 9900 | 9900 | 9900 | 9890 | 624 |
| 370 | 20240930 | 130600 | 3654547790 | 9900 | 9890 | 9900 | 9890 | 13939 |
| 371 | 20240930 | 130500 | 3516659630 | 9890 | 9890 | 9890 | 9880 | 3987 |
| 372 | 20240930 | 130400 | 3477228250 | 9890 | 9890 | 9890 | 9880 | 1272 |
| 373 | 20240930 | 130300 | 3464648480 | 9890 | 9890 | 9890 | 9880 | 343 |
| 374 | 20240930 | 130200 | 3461258870 | 9890 | 9880 | 9890 | 9880 | 6586 |
| 375 | 20240930 | 130100 | 3396188740 | 9880 | 9880 | 9880 | 9880 | 429 |
| 376 | 20240930 | 130000 | 3391950220 | 9880 | 9880 | 9880 | 9880 | 1685 |
| 377 | 20240930 | 125900 | 3375302420 | 9880 | 9880 | 9880 | 9880 | 972 |
| 378 | 20240930 | 125800 | 3365699060 | 9880 | 9880 | 9880 | 9880 | 266 |
| 379 | 20240930 | 125700 | 3363070980 | 9880 | 9880 | 9880 | 9880 | 666 |
| 380 | 20240930 | 125600 | 3356490900 | 9880 | 9880 | 9880 | 9880 | 267 |
| 381 | 20240930 | 125500 | 3353852940 | 9880 | 9870 | 9880 | 9870 | 823 |
| 382 | 20240930 | 125400 | 3345721710 | 9880 | 9880 | 9880 | 9880 | 136 |
| 383 | 20240930 | 125300 | 3344378030 | 9880 | 9880 | 9880 | 9880 | 199 |
| 384 | 20240930 | 125200 | 3342411910 | 9880 | 9880 | 9880 | 9870 | 118 |
| 385 | 20240930 | 125100 | 3341246140 | 9870 | 9880 | 9880 | 9870 | 563 |
| 386 | 20240930 | 125000 | 3335685710 | 9880 | 9880 | 9880 | 9880 | 1800 |
| 387 | 20240930 | 124900 | 3317901710 | 9880 | 9880 | 9880 | 9880 | 100 |
| 388 | 20240930 | 124800 | 3316913710 | 9880 | 9880 | 9880 | 9870 | 787 |
| 389 | 20240930 | 124700 | 3309144060 | 9870 | 9880 | 9880 | 9870 | 1411 |
| 390 | 20240930 | 124600 | 3295211380 | 9880 | 9870 | 9880 | 9870 | 993 |
| 391 | 20240930 | 124500 | 3285408540 | 9870 | 9880 | 9880 | 9870 | 103 |
| 392 | 20240930 | 124400 | 3284390910 | 9880 | 9880 | 9880 | 9880 | 28 |
| 393 | 20240930 | 124300 | 3284114270 | 9880 | 9880 | 9880 | 9880 | 350 |
| 394 | 20240930 | 124200 | 3280656270 | 9880 | 9880 | 9880 | 9880 | 138 |
| 395 | 20240930 | 124100 | 3279292830 | 9880 | 9880 | 9880 | 9880 | 160 |
| 396 | 20240930 | 124000 | 3277712030 | 9880 | 9880 | 9880 | 9880 | 139 |
| 397 | 20240930 | 123900 | 3276338710 | 9880 | 9880 | 9880 | 9880 | 31 |
| 398 | 20240930 | 123800 | 3276032430 | 9880 | 9880 | 9880 | 9880 | 12 |
| 399 | 20240930 | 123700 | 3275913870 | 9880 | 9880 | 9880 | 9880 | 3 |
| 400 | 20240930 | 123600 | 3275884230 | 9870 | 9880 | 9880 | 9870 | 745 |
| 401 | 20240930 | 123500 | 3268526280 | 9880 | 9880 | 9880 | 9880 | 1 |
| 402 | 20240930 | 123400 | 3268516400 | 9880 | 9880 | 9880 | 9880 | 42 |
| 403 | 20240930 | 123300 | 3268101440 | 9880 | 9880 | 9880 | 9880 | 140 |
| 404 | 20240930 | 123200 | 3266718240 | 9870 | 9870 | 9880 | 9870 | 3434 |
| 405 | 20240930 | 123100 | 3232824280 | 9870 | 9870 | 9870 | 9870 | 9093 |
| 406 | 20240930 | 123000 | 3143076370 | 9880 | 9880 | 9880 | 9870 | 121 |
| 407 | 20240930 | 122900 | 3141881890 | 9880 | 9880 | 9880 | 9880 | 753 |
| 408 | 20240930 | 122800 | 3134442250 | 9880 | 9880 | 9880 | 9880 | 4047 |
| 409 | 20240930 | 122700 | 3094457890 | 9880 | 9890 | 9890 | 9880 | 2 |
| 410 | 20240930 | 122600 | 3094438120 | 9890 | 9880 | 9890 | 9880 | 1715 |
| 411 | 20240930 | 122500 | 3077490230 | 9890 | 9880 | 9890 | 9880 | 4049 |
| 412 | 20240930 | 122400 | 3037481770 | 9880 | 9880 | 9880 | 9880 | 462 |
| 413 | 20240930 | 122300 | 3032917210 | 9880 | 9880 | 9880 | 9870 | 390 |
| 414 | 20240930 | 122200 | 3029064020 | 9880 | 9880 | 9880 | 9880 | 230 |
| 415 | 20240930 | 122100 | 3026791620 | 9880 | 9880 | 9880 | 9880 | 63 |
| 416 | 20240930 | 122000 | 3026169180 | 9880 | 9880 | 9880 | 9880 | 143 |
| 417 | 20240930 | 121900 | 3024756340 | 9880 | 9880 | 9880 | 9880 | 163 |
| 418 | 20240930 | 121800 | 3023145900 | 9880 | 9870 | 9880 | 9870 | 56 |
| 419 | 20240930 | 121700 | 3022592830 | 9880 | 9870 | 9880 | 9870 | 131 |
| 420 | 20240930 | 121600 | 3021299050 | 9880 | 9880 | 9880 | 9880 | 139 |
| 421 | 20240930 | 121500 | 3019925730 | 9880 | 9880 | 9880 | 9880 | 1128 |
| 422 | 20240930 | 121400 | 3008781090 | 9880 | 9870 | 9880 | 9870 | 2 |
| 423 | 20240930 | 121300 | 3008761340 | 9880 | 9880 | 9880 | 9880 | 0 |
| 424 | 20240930 | 121200 | 3008761340 | 9880 | 9880 | 9880 | 9880 | 199 |
| 425 | 20240930 | 121100 | 3006795220 | 9880 | 9880 | 9880 | 9880 | 60 |
| 426 | 20240930 | 121000 | 3006202420 | 9880 | 9870 | 9880 | 9870 | 636 |
| 427 | 20240930 | 120900 | 2999919160 | 9880 | 9880 | 9880 | 9880 | 243 |
| 428 | 20240930 | 120800 | 2997518320 | 9870 | 9880 | 9880 | 9870 | 1697 |
| 429 | 20240930 | 120700 | 2980752110 | 9880 | 9880 | 9880 | 9880 | 2050 |
| 430 | 20240930 | 120600 | 2960498110 | 9880 | 9890 | 9890 | 9870 | 7975 |
| 431 | 20240930 | 120500 | 2881718990 | 9890 | 9890 | 9890 | 9890 | 1 |
| 432 | 20240930 | 120400 | 2881709100 | 9890 | 9890 | 9890 | 9890 | 5752 |
| 433 | 20240930 | 120300 | 2824821820 | 9890 | 9890 | 9890 | 9890 | 11 |
| 434 | 20240930 | 120200 | 2824713030 | 9890 | 9890 | 9890 | 9890 | 142 |
| 435 | 20240930 | 120100 | 2823308650 | 9890 | 9890 | 9890 | 9890 | 263 |
| 436 | 20240930 | 120000 | 2820707580 | 9890 | 9890 | 9890 | 9890 | 107 |
| 437 | 20240930 | 115900 | 2819649350 | 9890 | 9890 | 9890 | 9890 | 139 |
| 438 | 20240930 | 115800 | 2818274640 | 9890 | 9890 | 9890 | 9890 | 43 |
| 439 | 20240930 | 115700 | 2817849370 | 9890 | 9890 | 9890 | 9890 | 106 |
| 440 | 20240930 | 115600 | 2816801030 | 9880 | 9880 | 9880 | 9880 | 4 |
| 441 | 20240930 | 115500 | 2816761510 | 9890 | 9890 | 9890 | 9890 | 639 |
| 442 | 20240930 | 115400 | 2810441800 | 9890 | 9880 | 9890 | 9880 | 3668 |
| 443 | 20240930 | 115300 | 2774191960 | 9890 | 9890 | 9890 | 9890 | 4217 |
| 444 | 20240930 | 115200 | 2732485830 | 9900 | 9900 | 9900 | 9890 | 440 |
| 445 | 20240930 | 115100 | 2728129860 | 9900 | 9900 | 9900 | 9900 | 1 |
| 446 | 20240930 | 115000 | 2728119960 | 9900 | 9890 | 9900 | 9890 | 313 |
| 447 | 20240930 | 114900 | 2725024380 | 9900 | 9900 | 9900 | 9900 | 141 |
| 448 | 20240930 | 114800 | 2723628480 | 9890 | 9890 | 9890 | 9890 | 166 |
| 449 | 20240930 | 114700 | 2721986740 | 9890 | 9890 | 9890 | 9890 | 11 |
| 450 | 20240930 | 114600 | 2721877950 | 9900 | 9900 | 9900 | 9900 | 892 |
| 451 | 20240930 | 114500 | 2713047150 | 9900 | 9890 | 9900 | 9890 | 141 |
| 452 | 20240930 | 114400 | 2711651260 | 9890 | 9890 | 9890 | 9890 | 285 |
| 453 | 20240930 | 114300 | 2708832610 | 9890 | 9890 | 9890 | 9890 | 0 |
| 454 | 20240930 | 114200 | 2708832610 | 9890 | 9890 | 9900 | 9890 | 195 |
| 455 | 20240930 | 114100 | 2706902600 | 9890 | 9890 | 9890 | 9890 | 1260 |
| 456 | 20240930 | 114000 | 2694441200 | 9890 | 9890 | 9890 | 9890 | 1609 |
| 457 | 20240930 | 113900 | 2678528190 | 9880 | 9890 | 9890 | 9880 | 106 |
| 458 | 20240930 | 113800 | 2677480860 | 9890 | 9890 | 9890 | 9890 | 250 |
| 459 | 20240930 | 113700 | 2675008360 | 9890 | 9880 | 9890 | 9880 | 568 |
| 460 | 20240930 | 113600 | 2669390920 | 9880 | 9890 | 9890 | 9880 | 228 |
| 461 | 20240930 | 113500 | 2667138220 | 9890 | 9890 | 9890 | 9890 | 171 |
| 462 | 20240930 | 113400 | 2665447030 | 9890 | 9900 | 9900 | 9890 | 7919 |
| 463 | 20240930 | 113300 | 2587126330 | 9900 | 9900 | 9900 | 9900 | 286 |
| 464 | 20240930 | 113200 | 2584294930 | 9900 | 9900 | 9900 | 9900 | 83 |
| 465 | 20240930 | 113100 | 2583473230 | 9900 | 9900 | 9900 | 9900 | 149 |
| 466 | 20240930 | 113000 | 2581998130 | 9900 | 9890 | 9900 | 9890 | 52 |
| 467 | 20240930 | 112900 | 2581483840 | 9890 | 9890 | 9890 | 9890 | 30 |
| 468 | 20240930 | 112800 | 2581187140 | 9900 | 9890 | 9900 | 9890 | 141 |
| 469 | 20240930 | 112700 | 2579791260 | 9890 | 9890 | 9890 | 9890 | 100 |
| 470 | 20240930 | 112600 | 2578802260 | 9900 | 9900 | 9900 | 9900 | 46 |
| 471 | 20240930 | 112500 | 2578346860 | 9900 | 9900 | 9900 | 9900 | 139 |
| 472 | 20240930 | 112400 | 2576970760 | 9900 | 9900 | 9900 | 9900 | 4466 |
| 473 | 20240930 | 112300 | 2532757360 | 9890 | 9890 | 9890 | 9890 | 1026 |
| 474 | 20240930 | 112200 | 2522610220 | 9890 | 9900 | 9900 | 9890 | 1437 |
| 475 | 20240930 | 112100 | 2508398260 | 9900 | 9900 | 9900 | 9900 | 140 |
| 476 | 20240930 | 112000 | 2507012260 | 9900 | 9890 | 9900 | 9890 | 110 |
| 477 | 20240930 | 111900 | 2505923360 | 9900 | 9890 | 9900 | 9890 | 1214 |
| 478 | 20240930 | 111800 | 2493916880 | 9890 | 9900 | 9900 | 9890 | 14402 |
| 479 | 20240930 | 111700 | 2351471550 | 9900 | 9900 | 9900 | 9900 | 528 |
| 480 | 20240930 | 111600 | 2346244350 | 9900 | 9900 | 9900 | 9900 | 293 |
| 481 | 20240930 | 111500 | 2343343650 | 9900 | 9900 | 9900 | 9900 | 38 |
| 482 | 20240930 | 111400 | 2342967450 | 9900 | 9900 | 9900 | 9900 | 139 |
| 483 | 20240930 | 111300 | 2341591350 | 9900 | 9900 | 9900 | 9900 | 187 |
| 484 | 20240930 | 111200 | 2339740050 | 9890 | 9890 | 9890 | 9890 | 31 |
| 485 | 20240930 | 111100 | 2339433460 | 9900 | 9900 | 9900 | 9900 | 199 |
| 486 | 20240930 | 111000 | 2337463360 | 9890 | 9890 | 9900 | 9890 | 918 |
| 487 | 20240930 | 110900 | 2328375890 | 9900 | 9900 | 9900 | 9900 | 438 |
| 488 | 20240930 | 110800 | 2324039690 | 9900 | 9890 | 9900 | 9890 | 469 |
| 489 | 20240930 | 110700 | 2319396670 | 9900 | 9900 | 9900 | 9900 | 1379 |
| 490 | 20240930 | 110600 | 2305744570 | 9900 | 9900 | 9900 | 9890 | 436 |
| 491 | 20240930 | 110500 | 2301428550 | 9900 | 9900 | 9900 | 9900 | 418 |
| 492 | 20240930 | 110400 | 2297290350 | 9900 | 9900 | 9900 | 9890 | 695 |
| 493 | 20240930 | 110300 | 2290410330 | 9900 | 9900 | 9900 | 9900 | 872 |
| 494 | 20240930 | 110200 | 2281777530 | 9900 | 9900 | 9900 | 9900 | 615 |
| 495 | 20240930 | 110100 | 2275689030 | 9900 | 9900 | 9900 | 9890 | 2146 |
| 496 | 20240930 | 110000 | 2254451330 | 9900 | 9900 | 9900 | 9900 | 117 |
| 497 | 20240930 | 105900 | 2253293030 | 9900 | 9900 | 9900 | 9890 | 115 |
| 498 | 20240930 | 105800 | 2252154540 | 9900 | 9900 | 9900 | 9900 | 409 |
| 499 | 20240930 | 105700 | 2248105440 | 9900 | 9890 | 9900 | 9890 | 717 |
| 500 | 20240930 | 105600 | 2241007370 | 9900 | 9900 | 9900 | 9900 | 54 |
| 501 | 20240930 | 105500 | 2240472770 | 9890 | 9890 | 9900 | 9890 | 157 |
| 502 | 20240930 | 105400 | 2238918780 | 9900 | 9900 | 9900 | 9900 | 139 |
| 503 | 20240930 | 105300 | 2237542680 | 9900 | 9890 | 9900 | 9890 | 379 |
| 504 | 20240930 | 105200 | 2233794360 | 9890 | 9900 | 9900 | 9890 | 2871 |
| 505 | 20240930 | 105100 | 2205400160 | 9900 | 9900 | 9900 | 9900 | 1162 |
| 506 | 20240930 | 105000 | 2193896360 | 9900 | 9900 | 9900 | 9900 | 191 |
| 507 | 20240930 | 104900 | 2192005460 | 9890 | 9900 | 9900 | 9890 | 256 |
| 508 | 20240930 | 104800 | 2189471260 | 9900 | 9900 | 9900 | 9890 | 433 |
| 509 | 20240930 | 104700 | 2185188820 | 9900 | 9910 | 9910 | 9890 | 8048 |
| 510 | 20240930 | 104600 | 2105539480 | 9910 | 9900 | 9910 | 9900 | 892 |
| 511 | 20240930 | 104500 | 2096699770 | 9900 | 9910 | 9910 | 9900 | 671 |
| 512 | 20240930 | 104400 | 2090052660 | 9910 | 9900 | 9910 | 9900 | 565 |
| 513 | 20240930 | 104300 | 2084457770 | 9900 | 9900 | 9900 | 9900 | 1351 |
| 514 | 20240930 | 104200 | 2071082870 | 9900 | 9910 | 9910 | 9900 | 709 |
| 515 | 20240930 | 104100 | 2064060920 | 9910 | 9910 | 9910 | 9910 | 3 |
| 516 | 20240930 | 104000 | 2064031190 | 9900 | 9900 | 9910 | 9900 | 572 |
| 517 | 20240930 | 103900 | 2058362760 | 9900 | 9900 | 9900 | 9900 | 822 |
| 518 | 20240930 | 103800 | 2050224960 | 9910 | 9910 | 9910 | 9910 | 1808 |
| 519 | 20240930 | 103700 | 2032307680 | 9910 | 9920 | 9920 | 9910 | 1028 |
| 520 | 20240930 | 103600 | 2022117610 | 9920 | 9920 | 9920 | 9910 | 722 |
| 521 | 20240930 | 103500 | 2014961530 | 9920 | 9920 | 9920 | 9910 | 1461 |
| 522 | 20240930 | 103400 | 2000475080 | 9910 | 9920 | 9920 | 9910 | 688 |
| 523 | 20240930 | 103300 | 1993651440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 524 | 20240930 | 103200 | 1993651440 | 9910 | 9910 | 9910 | 9900 | 1287 |
| 525 | 20240930 | 103100 | 1980898270 | 9910 | 9900 | 9910 | 9900 | 57 |
| 526 | 20240930 | 103000 | 1980333940 | 9910 | 9910 | 9910 | 9910 | 200 |
| 527 | 20240930 | 102900 | 1978351940 | 9900 | 9900 | 9900 | 9900 | 156 |
| 528 | 20240930 | 102800 | 1976807540 | 9900 | 9900 | 9900 | 9900 | 10 |
| 529 | 20240930 | 102700 | 1976708540 | 9900 | 9890 | 9900 | 9890 | 232 |
| 530 | 20240930 | 102600 | 1974411840 | 9890 | 9890 | 9890 | 9890 | 7 |
| 531 | 20240930 | 102500 | 1974342610 | 9900 | 9900 | 9900 | 9900 | 0 |
| 532 | 20240930 | 102400 | 1974342610 | 9900 | 9920 | 9920 | 9900 | 1244 |
| 533 | 20240930 | 102300 | 1962020500 | 9910 | 9910 | 9920 | 9910 | 2673 |
| 534 | 20240930 | 102200 | 1935529680 | 9910 | 9920 | 9920 | 9910 | 939 |
| 535 | 20240930 | 102100 | 1926222600 | 9910 | 9910 | 9920 | 9910 | 2550 |
| 536 | 20240930 | 102000 | 1900947520 | 9920 | 9900 | 9920 | 9900 | 9585 |
| 537 | 20240930 | 101900 | 1805958260 | 9910 | 9900 | 9910 | 9900 | 501 |
| 538 | 20240930 | 101800 | 1800998350 | 9900 | 9910 | 9910 | 9900 | 480 |
| 539 | 20240930 | 101700 | 1796245290 | 9910 | 9910 | 9910 | 9910 | 100 |
| 540 | 20240930 | 101600 | 1795254290 | 9900 | 9900 | 9900 | 9900 | 222 |
| 541 | 20240930 | 101500 | 1793056490 | 9900 | 9890 | 9900 | 9880 | 5571 |
| 542 | 20240930 | 101400 | 1737953970 | 9890 | 9890 | 9890 | 9880 | 975 |
| 543 | 20240930 | 101300 | 1728311250 | 9890 | 9890 | 9890 | 9890 | 213 |
| 544 | 20240930 | 101200 | 1726204680 | 9900 | 9900 | 9910 | 9890 | 6788 |
| 545 | 20240930 | 101100 | 1659028470 | 9900 | 9900 | 9900 | 9900 | 92 |
| 546 | 20240930 | 101000 | 1658117670 | 9910 | 9900 | 9910 | 9900 | 521 |
| 547 | 20240930 | 100900 | 1652955040 | 9910 | 9900 | 9910 | 9900 | 140 |
| 548 | 20240930 | 100800 | 1651568800 | 9910 | 9910 | 9910 | 9900 | 409 |
| 549 | 20240930 | 100700 | 1647516930 | 9910 | 9910 | 9910 | 9900 | 361 |
| 550 | 20240930 | 100600 | 1643941100 | 9910 | 9910 | 9910 | 9900 | 763 |
| 551 | 20240930 | 100500 | 1636379780 | 9900 | 9900 | 9910 | 9900 | 894 |
| 552 | 20240930 | 100400 | 1627525760 | 9910 | 9910 | 9910 | 9900 | 168 |
| 553 | 20240930 | 100300 | 1625861980 | 9900 | 9910 | 9910 | 9900 | 4064 |
| 554 | 20240930 | 100200 | 1585608950 | 9910 | 9910 | 9910 | 9900 | 218 |
| 555 | 20240930 | 100100 | 1583449050 | 9900 | 9910 | 9910 | 9900 | 498 |
| 556 | 20240930 | 100000 | 1578515200 | 9900 | 9910 | 9910 | 9900 | 938 |
| 557 | 20240930 | 095900 | 1569221020 | 9910 | 9910 | 9910 | 9900 | 311 |
| 558 | 20240930 | 095800 | 1566139510 | 9900 | 9910 | 9910 | 9900 | 162 |
| 559 | 20240930 | 095700 | 1564534450 | 9910 | 9910 | 9910 | 9910 | 56 |
| 560 | 20240930 | 095600 | 1563979490 | 9910 | 9910 | 9910 | 9910 | 1343 |
| 561 | 20240930 | 095500 | 1550670360 | 9910 | 9910 | 9910 | 9910 | 137 |
| 562 | 20240930 | 095400 | 1549312690 | 9910 | 9910 | 9910 | 9900 | 130 |
| 563 | 20240930 | 095300 | 1548024610 | 9910 | 9900 | 9910 | 9890 | 2868 |
| 564 | 20240930 | 095200 | 1519620180 | 9900 | 9900 | 9900 | 9900 | 23 |
| 565 | 20240930 | 095100 | 1519392480 | 9900 | 9900 | 9900 | 9890 | 100 |
| 566 | 20240930 | 095000 | 1518403410 | 9900 | 9900 | 9900 | 9900 | 119 |
| 567 | 20240930 | 094900 | 1517225310 | 9900 | 9900 | 9900 | 9890 | 175 |
| 568 | 20240930 | 094800 | 1515492950 | 9900 | 9900 | 9900 | 9890 | 696 |
| 569 | 20240930 | 094700 | 1508607700 | 9900 | 9900 | 9900 | 9900 | 30 |
| 570 | 20240930 | 094600 | 1508310700 | 9890 | 9900 | 9900 | 9890 | 279 |
| 571 | 20240930 | 094500 | 1505548700 | 9900 | 9910 | 9910 | 9900 | 1457 |
| 572 | 20240930 | 094400 | 1491124210 | 9910 | 9910 | 9910 | 9900 | 875 |
| 573 | 20240930 | 094300 | 1482461440 | 9910 | 9920 | 9920 | 9900 | 3771 |
| 574 | 20240930 | 094200 | 1445100960 | 9920 | 9920 | 9920 | 9910 | 727 |
| 575 | 20240930 | 094100 | 1437893210 | 9910 | 9920 | 9920 | 9910 | 1390 |
| 576 | 20240930 | 094000 | 1424114430 | 9920 | 9910 | 9920 | 9900 | 12965 |
| 577 | 20240930 | 093900 | 1295628490 | 9910 | 9910 | 9910 | 9900 | 538 |
| 578 | 20240930 | 093800 | 1290300390 | 9910 | 9910 | 9910 | 9900 | 143 |
| 579 | 20240930 | 093700 | 1288884060 | 9910 | 9910 | 9910 | 9900 | 1176 |
| 580 | 20240930 | 093600 | 1277241280 | 9910 | 9910 | 9910 | 9900 | 519 |
| 581 | 20240930 | 093500 | 1272099140 | 9900 | 9910 | 9910 | 9900 | 359 |
| 582 | 20240930 | 093400 | 1268544820 | 9900 | 9900 | 9910 | 9900 | 708 |
| 583 | 20240930 | 093300 | 1261532720 | 9910 | 9910 | 9910 | 9890 | 1025 |
| 584 | 20240930 | 093200 | 1251384990 | 9910 | 9900 | 9910 | 9890 | 3411 |
| 585 | 20240930 | 093100 | 1217605950 | 9890 | 9900 | 9900 | 9890 | 202 |
| 586 | 20240930 | 093000 | 1215607700 | 9900 | 9900 | 9900 | 9890 | 80 |
| 587 | 20240930 | 092900 | 1214816260 | 9900 | 9890 | 9900 | 9890 | 1047 |
| 588 | 20240930 | 092800 | 1204452020 | 9900 | 9890 | 9900 | 9890 | 257 |
| 589 | 20240930 | 092700 | 1201910270 | 9900 | 9890 | 9900 | 9890 | 58 |
| 590 | 20240930 | 092600 | 1201336630 | 9900 | 9900 | 9900 | 9900 | 19 |
| 591 | 20240930 | 092500 | 1201148530 | 9900 | 9910 | 9910 | 9900 | 927 |
| 592 | 20240930 | 092400 | 1191970170 | 9890 | 9910 | 9910 | 9890 | 922 |
| 593 | 20240930 | 092300 | 1182850430 | 9910 | 9890 | 9910 | 9890 | 2782 |
| 594 | 20240930 | 092200 | 1155312400 | 9890 | 9890 | 9900 | 9890 | 1099 |
| 595 | 20240930 | 092100 | 1144441890 | 9890 | 9900 | 9900 | 9880 | 18946 |
| 596 | 20240930 | 092000 | 957096160 | 9900 | 9900 | 9900 | 9890 | 213 |
| 597 | 20240930 | 091900 | 954987550 | 9890 | 9900 | 9900 | 9890 | 180 |
| 598 | 20240930 | 091800 | 953206800 | 9890 | 9920 | 9920 | 9890 | 590 |
| 599 | 20240930 | 091700 | 947366230 | 9920 | 9920 | 9920 | 9910 | 12 |
| 600 | 20240930 | 091600 | 947247250 | 9920 | 9910 | 9930 | 9910 | 11639 |
| 601 | 20240930 | 091500 | 831805660 | 9900 | 9900 | 9910 | 9900 | 5053 |
| 602 | 20240930 | 091400 | 781743470 | 9910 | 9910 | 9910 | 9910 | 1062 |
| 603 | 20240930 | 091300 | 771219050 | 9910 | 9890 | 9910 | 9890 | 10334 |
| 604 | 20240930 | 091200 | 668907720 | 9900 | 9890 | 9900 | 9890 | 8565 |
| 605 | 20240930 | 091100 | 584186170 | 9890 | 9910 | 9910 | 9890 | 12431 |
| 606 | 20240930 | 091000 | 461130490 | 9900 | 9910 | 9910 | 9900 | 419 |
| 607 | 20240930 | 090900 | 456979520 | 9900 | 9910 | 9910 | 9900 | 524 |
| 608 | 20240930 | 090800 | 451788680 | 9910 | 9920 | 9920 | 9900 | 3564 |
| 609 | 20240930 | 090700 | 416471770 | 9920 | 9910 | 9920 | 9910 | 3389 |
| 610 | 20240930 | 090600 | 382886570 | 9910 | 9910 | 9910 | 9900 | 1560 |
| 611 | 20240930 | 090500 | 367427000 | 9900 | 9910 | 9910 | 9900 | 761 |
| 612 | 20240930 | 090400 | 359888550 | 9910 | 9920 | 9920 | 9890 | 2392 |
| 613 | 20240930 | 090300 | 336205420 | 9920 | 9920 | 9930 | 9920 | 923 |
| 614 | 20240930 | 090200 | 327048720 | 9930 | 9930 | 9930 | 9920 | 713 |
| 615 | 20240930 | 090100 | 319975580 | 9920 | 9890 | 9940 | 9890 | 11884 |
| 616 | 20240930 | 090000 | 201915190 | 9930 | 9930 | 9940 | 9890 | 20337 |