33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 3 | 20241111 | 191200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241111 | 191100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241111 | 191000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241111 | 190900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241111 | 190800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241111 | 190700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241111 | 190600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241111 | 190500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241111 | 190400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241111 | 190300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241111 | 190200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241111 | 190100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241111 | 190000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241111 | 185900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241111 | 185800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241111 | 185700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241111 | 185600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241111 | 185500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241111 | 185400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241111 | 185300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241111 | 185200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241111 | 185100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241111 | 185000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241111 | 184900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241111 | 184800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241111 | 184700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241111 | 184600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241111 | 184500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241111 | 184400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241111 | 184300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 33 | 20241111 | 184200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241111 | 184100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241111 | 184000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241111 | 183900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241111 | 183800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241111 | 183700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241111 | 183600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241111 | 183500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241111 | 183400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241111 | 183300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241111 | 183200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241111 | 183100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241111 | 183000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241111 | 182900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241111 | 182800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241111 | 182700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241111 | 182600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241111 | 182500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241111 | 182400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241111 | 182300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241111 | 182200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241111 | 182100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241111 | 182000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241111 | 181900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241111 | 181800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241111 | 181700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241111 | 181600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241111 | 181500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241111 | 181400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241111 | 181300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 63 | 20241111 | 181200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241111 | 181100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241111 | 181000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241111 | 180900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241111 | 180800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241111 | 180700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241111 | 180600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241111 | 180500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241111 | 180400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241111 | 180300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241111 | 180200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241111 | 180100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241111 | 180000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241111 | 175900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241111 | 175800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241111 | 175700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241111 | 175600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241111 | 175500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241111 | 175400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241111 | 175300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241111 | 175200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241111 | 175100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241111 | 175000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241111 | 174900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241111 | 174800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241111 | 174700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241111 | 174600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241111 | 174500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241111 | 174400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241111 | 174300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 93 | 20241111 | 174200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241111 | 174100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241111 | 174000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241111 | 173900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241111 | 173800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241111 | 173700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241111 | 173600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241111 | 173500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241111 | 173400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241111 | 173300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241111 | 173200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241111 | 173100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241111 | 173000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241111 | 172900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241111 | 172800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241111 | 172700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241111 | 172600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241111 | 172500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241111 | 172400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241111 | 172300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241111 | 172200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241111 | 172100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241111 | 172000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241111 | 171900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241111 | 171800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241111 | 171700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241111 | 171600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241111 | 171500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241111 | 171400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241111 | 171300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 123 | 20241111 | 171200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241111 | 171100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241111 | 171000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241111 | 170900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241111 | 170800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241111 | 170700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241111 | 170600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241111 | 170500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241111 | 170400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241111 | 170300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241111 | 170200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241111 | 170100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241111 | 170000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241111 | 165900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241111 | 165800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241111 | 165700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241111 | 165600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241111 | 165500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241111 | 165400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241111 | 165300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241111 | 165200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241111 | 165100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241111 | 165000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241111 | 164900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241111 | 164800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241111 | 164700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241111 | 164600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241111 | 164500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241111 | 164400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241111 | 164300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 153 | 20241111 | 164200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241111 | 164100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241111 | 164000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241111 | 163900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241111 | 163800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241111 | 163700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241111 | 163600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241111 | 163500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241111 | 163400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241111 | 163300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241111 | 163200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241111 | 163100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241111 | 163000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241111 | 162900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241111 | 162800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241111 | 162700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241111 | 162600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241111 | 162500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241111 | 162400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241111 | 162300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241111 | 162200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241111 | 162100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241111 | 162000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241111 | 161900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241111 | 161800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241111 | 161700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241111 | 161600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241111 | 161500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241111 | 161400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241111 | 161300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 183 | 20241111 | 161200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241111 | 161100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241111 | 161000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241111 | 160900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241111 | 160800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241111 | 160700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241111 | 160600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241111 | 160500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241111 | 160400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241111 | 160300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241111 | 160200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241111 | 160100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241111 | 160000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241111 | 155900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241111 | 155800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241111 | 155700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241111 | 155600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241111 | 155500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241111 | 155400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241111 | 155300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241111 | 155200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241111 | 155100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241111 | 155000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241111 | 154900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241111 | 154800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241111 | 154700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241111 | 154600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241111 | 154500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241111 | 154400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241111 | 154300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 213 | 20241111 | 154200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241111 | 154100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241111 | 154000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241111 | 153900 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241111 | 153800 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241111 | 153700 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241111 | 153600 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241111 | 153500 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241111 | 153400 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241111 | 153300 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241111 | 153200 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241111 | 153100 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241111 | 153000 | 9978921360 | 10110 | 10110 | 10110 | 10110 | 70185 |
| 226 | 20241111 | 152900 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20241111 | 152800 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20241111 | 152700 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20241111 | 152600 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20241111 | 152500 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20241111 | 152400 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20241111 | 152300 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20241111 | 152200 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20241111 | 152100 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20241111 | 152000 | 9269351010 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20241111 | 151900 | 9269351010 | 10120 | 10120 | 10130 | 10110 | 2343 |
| 237 | 20241111 | 151800 | 9245635300 | 10120 | 10120 | 10130 | 10120 | 739 |
| 238 | 20241111 | 151700 | 9238156570 | 10130 | 10130 | 10130 | 10120 | 1804 |
| 239 | 20241111 | 151600 | 9219888330 | 10130 | 10130 | 10130 | 10120 | 1098 |
| 240 | 20241111 | 151500 | 9208771970 | 10130 | 10120 | 10130 | 10120 | 542 |
| 241 | 20241111 | 151400 | 9203283010 | 10130 | 10120 | 10130 | 10120 | 1811 |
| 242 | 20241111 | 151300 | 9184938400 | 10120 | 10130 | 10130 | 10120 | 1547 |
| 243 | 20241111 | 151200 | 9169271380 | 10130 | 10120 | 10130 | 10120 | 612 |
| 244 | 20241111 | 151100 | 9163074300 | 10130 | 10130 | 10130 | 10120 | 775 |
| 245 | 20241111 | 151000 | 9155227410 | 10130 | 10130 | 10130 | 10120 | 2786 |
| 246 | 20241111 | 150900 | 9127018420 | 10120 | 10130 | 10130 | 10120 | 600 |
| 247 | 20241111 | 150800 | 9120942420 | 10120 | 10130 | 10130 | 10120 | 391 |
| 248 | 20241111 | 150700 | 9116982070 | 10120 | 10140 | 10140 | 10120 | 2983 |
| 249 | 20241111 | 150600 | 9086755690 | 10140 | 10130 | 10140 | 10130 | 279 |
| 250 | 20241111 | 150500 | 9083927240 | 10130 | 10130 | 10140 | 10120 | 4358 |
| 251 | 20241111 | 150400 | 9039778980 | 10120 | 10120 | 10130 | 10120 | 451 |
| 252 | 20241111 | 150300 | 9035212260 | 10120 | 10140 | 10140 | 10120 | 8772 |
| 253 | 20241111 | 150200 | 8946352960 | 10140 | 10130 | 10140 | 10130 | 332 |
| 254 | 20241111 | 150100 | 8942986650 | 10130 | 10140 | 10140 | 10130 | 638 |
| 255 | 20241111 | 150000 | 8936518830 | 10140 | 10140 | 10140 | 10130 | 1655 |
| 256 | 20241111 | 145900 | 8919738960 | 10130 | 10140 | 10140 | 10130 | 1086 |
| 257 | 20241111 | 145800 | 8908730920 | 10130 | 10140 | 10140 | 10130 | 1763 |
| 258 | 20241111 | 145700 | 8890862260 | 10140 | 10140 | 10140 | 10130 | 1859 |
| 259 | 20241111 | 145600 | 8872012320 | 10140 | 10140 | 10140 | 10130 | 1198 |
| 260 | 20241111 | 145500 | 8859867000 | 10130 | 10140 | 10140 | 10130 | 1528 |
| 261 | 20241111 | 145400 | 8844376630 | 10140 | 10140 | 10140 | 10130 | 1833 |
| 262 | 20241111 | 145300 | 8825793630 | 10140 | 10140 | 10140 | 10130 | 2386 |
| 263 | 20241111 | 145200 | 8801614830 | 10130 | 10130 | 10140 | 10130 | 1320 |
| 264 | 20241111 | 145100 | 8788234530 | 10130 | 10140 | 10140 | 10130 | 3527 |
| 265 | 20241111 | 145000 | 8752485160 | 10140 | 10140 | 10140 | 10130 | 1893 |
| 266 | 20241111 | 144900 | 8733294890 | 10140 | 10140 | 10140 | 10130 | 1489 |
| 267 | 20241111 | 144800 | 8718197480 | 10140 | 10140 | 10140 | 10130 | 1791 |
| 268 | 20241111 | 144700 | 8700046000 | 10140 | 10140 | 10140 | 10130 | 1895 |
| 269 | 20241111 | 144600 | 8680832350 | 10140 | 10130 | 10140 | 10130 | 1299 |
| 270 | 20241111 | 144500 | 8667663780 | 10140 | 10140 | 10140 | 10130 | 1673 |
| 271 | 20241111 | 144400 | 8650705410 | 10140 | 10140 | 10140 | 10130 | 1510 |
| 272 | 20241111 | 144300 | 8635394360 | 10140 | 10140 | 10140 | 10120 | 3322 |
| 273 | 20241111 | 144200 | 8601740320 | 10130 | 10140 | 10140 | 10130 | 1277 |
| 274 | 20241111 | 144100 | 8588799420 | 10140 | 10140 | 10140 | 10130 | 2775 |
| 275 | 20241111 | 144000 | 8560678170 | 10130 | 10140 | 10140 | 10130 | 1163 |
| 276 | 20241111 | 143900 | 8548888710 | 10140 | 10130 | 10140 | 10130 | 1547 |
| 277 | 20241111 | 143800 | 8533206380 | 10140 | 10140 | 10140 | 10130 | 3272 |
| 278 | 20241111 | 143700 | 8500050120 | 10130 | 10130 | 10140 | 10130 | 1966 |
| 279 | 20241111 | 143600 | 8480119290 | 10140 | 10140 | 10140 | 10130 | 677 |
| 280 | 20241111 | 143500 | 8473256070 | 10140 | 10140 | 10140 | 10130 | 1302 |
| 281 | 20241111 | 143400 | 8460055810 | 10140 | 10130 | 10140 | 10130 | 2287 |
| 282 | 20241111 | 143300 | 8436873990 | 10140 | 10140 | 10140 | 10130 | 1502 |
| 283 | 20241111 | 143200 | 8421647730 | 10130 | 10140 | 10140 | 10130 | 1445 |
| 284 | 20241111 | 143100 | 8407001240 | 10140 | 10130 | 10140 | 10120 | 2587 |
| 285 | 20241111 | 143000 | 8380790820 | 10120 | 10120 | 10130 | 10120 | 1069 |
| 286 | 20241111 | 142900 | 8369968370 | 10120 | 10130 | 10130 | 10120 | 1217 |
| 287 | 20241111 | 142800 | 8357641190 | 10120 | 10130 | 10130 | 10120 | 1959 |
| 288 | 20241111 | 142700 | 8337801290 | 10140 | 10140 | 10140 | 10130 | 1755 |
| 289 | 20241111 | 142600 | 8320010620 | 10140 | 10140 | 10140 | 10130 | 3157 |
| 290 | 20241111 | 142500 | 8288020730 | 10140 | 10140 | 10140 | 10130 | 1233 |
| 291 | 20241111 | 142400 | 8275519730 | 10140 | 10140 | 10140 | 10130 | 2679 |
| 292 | 20241111 | 142300 | 8248360350 | 10130 | 10140 | 10140 | 10130 | 2789 |
| 293 | 20241111 | 142200 | 8220103460 | 10140 | 10140 | 10140 | 10130 | 1632 |
| 294 | 20241111 | 142100 | 8203565710 | 10140 | 10140 | 10140 | 10130 | 1053 |
| 295 | 20241111 | 142000 | 8192888640 | 10140 | 10130 | 10140 | 10120 | 4517 |
| 296 | 20241111 | 141900 | 8147122970 | 10130 | 10130 | 10130 | 10120 | 5330 |
| 297 | 20241111 | 141800 | 8093131550 | 10120 | 10130 | 10130 | 10120 | 837 |
| 298 | 20241111 | 141700 | 8084655090 | 10130 | 10130 | 10130 | 10120 | 782 |
| 299 | 20241111 | 141600 | 8076734900 | 10120 | 10130 | 10130 | 10120 | 751 |
| 300 | 20241111 | 141500 | 8069129250 | 10120 | 10130 | 10130 | 10120 | 1173 |
| 301 | 20241111 | 141400 | 8057248460 | 10120 | 10120 | 10130 | 10120 | 445 |
| 302 | 20241111 | 141300 | 8052742700 | 10120 | 10110 | 10130 | 10110 | 2668 |
| 303 | 20241111 | 141200 | 8025738050 | 10120 | 10110 | 10120 | 10110 | 599 |
| 304 | 20241111 | 141100 | 8019676780 | 10110 | 10110 | 10120 | 10110 | 1282 |
| 305 | 20241111 | 141000 | 8006704970 | 10120 | 10120 | 10120 | 10110 | 583 |
| 306 | 20241111 | 140900 | 8000805950 | 10120 | 10100 | 10120 | 10100 | 3487 |
| 307 | 20241111 | 140800 | 7965552510 | 10110 | 10100 | 10110 | 10100 | 949 |
| 308 | 20241111 | 140700 | 7955961310 | 10110 | 10110 | 10110 | 10100 | 1707 |
| 309 | 20241111 | 140600 | 7938714130 | 10110 | 10100 | 10110 | 10100 | 1219 |
| 310 | 20241111 | 140500 | 7926400570 | 10110 | 10110 | 10110 | 10100 | 1433 |
| 311 | 20241111 | 140400 | 7911915330 | 10110 | 10110 | 10110 | 10100 | 404 |
| 312 | 20241111 | 140300 | 7907832770 | 10110 | 10110 | 10110 | 10100 | 795 |
| 313 | 20241111 | 140200 | 7899799740 | 10100 | 10110 | 10110 | 10100 | 980 |
| 314 | 20241111 | 140100 | 7889894150 | 10100 | 10110 | 10110 | 10100 | 6116 |
| 315 | 20241111 | 140000 | 7828105770 | 10110 | 10110 | 10110 | 10100 | 471 |
| 316 | 20241111 | 135900 | 7823345030 | 10110 | 10110 | 10110 | 10100 | 1017 |
| 317 | 20241111 | 135800 | 7813066620 | 10110 | 10100 | 10110 | 10100 | 1659 |
| 318 | 20241111 | 135700 | 7796300680 | 10110 | 10100 | 10110 | 10100 | 703 |
| 319 | 20241111 | 135600 | 7789194870 | 10100 | 10110 | 10110 | 10100 | 1549 |
| 320 | 20241111 | 135500 | 7773547400 | 10110 | 10100 | 10110 | 10100 | 1206 |
| 321 | 20241111 | 135400 | 7761357520 | 10100 | 10110 | 10110 | 10100 | 862 |
| 322 | 20241111 | 135300 | 7752646830 | 10110 | 10110 | 10110 | 10100 | 280 |
| 323 | 20241111 | 135200 | 7749816350 | 10100 | 10120 | 10120 | 10100 | 3328 |
| 324 | 20241111 | 135100 | 7716164830 | 10120 | 10120 | 10120 | 10110 | 393 |
| 325 | 20241111 | 135000 | 7712187800 | 10110 | 10120 | 10120 | 10110 | 402 |
| 326 | 20241111 | 134900 | 7708120250 | 10110 | 10120 | 10120 | 10110 | 1690 |
| 327 | 20241111 | 134800 | 7691025270 | 10110 | 10110 | 10120 | 10100 | 1403 |
| 328 | 20241111 | 134700 | 7676841380 | 10110 | 10110 | 10120 | 10110 | 3673 |
| 329 | 20241111 | 134600 | 7639701870 | 10120 | 10120 | 10120 | 10110 | 625 |
| 330 | 20241111 | 134500 | 7633380220 | 10120 | 10120 | 10120 | 10110 | 1163 |
| 331 | 20241111 | 134400 | 7621610790 | 10110 | 10110 | 10120 | 10110 | 394 |
| 332 | 20241111 | 134300 | 7617624230 | 10120 | 10120 | 10120 | 10110 | 954 |
| 333 | 20241111 | 134200 | 7607971550 | 10120 | 10110 | 10120 | 10110 | 1050 |
| 334 | 20241111 | 134100 | 7597347170 | 10110 | 10120 | 10120 | 10110 | 786 |
| 335 | 20241111 | 134000 | 7589396880 | 10120 | 10110 | 10120 | 10110 | 608 |
| 336 | 20241111 | 133900 | 7583246290 | 10110 | 10110 | 10120 | 10110 | 1060 |
| 337 | 20241111 | 133800 | 7572520680 | 10120 | 10130 | 10130 | 10120 | 1452 |
| 338 | 20241111 | 133700 | 7557824710 | 10130 | 10120 | 10130 | 10120 | 640 |
| 339 | 20241111 | 133600 | 7551343450 | 10120 | 10130 | 10130 | 10120 | 1732 |
| 340 | 20241111 | 133500 | 7533808610 | 10120 | 10120 | 10130 | 10120 | 1268 |
| 341 | 20241111 | 133400 | 7520970880 | 10120 | 10130 | 10130 | 10110 | 1581 |
| 342 | 20241111 | 133300 | 7504970570 | 10130 | 10130 | 10130 | 10120 | 801 |
| 343 | 20241111 | 133200 | 7496859250 | 10120 | 10130 | 10130 | 10120 | 1546 |
| 344 | 20241111 | 133100 | 7481205340 | 10130 | 10130 | 10130 | 10120 | 566 |
| 345 | 20241111 | 133000 | 7475472510 | 10130 | 10120 | 10130 | 10120 | 1582 |
| 346 | 20241111 | 132900 | 7459460810 | 10120 | 10120 | 10130 | 10120 | 3232 |
| 347 | 20241111 | 132800 | 7426742430 | 10130 | 10130 | 10130 | 10120 | 793 |
| 348 | 20241111 | 132700 | 7418714640 | 10120 | 10130 | 10130 | 10120 | 771 |
| 349 | 20241111 | 132600 | 7410908380 | 10120 | 10130 | 10130 | 10120 | 780 |
| 350 | 20241111 | 132500 | 7403007130 | 10130 | 10120 | 10130 | 10120 | 1077 |
| 351 | 20241111 | 132400 | 7392097910 | 10120 | 10130 | 10130 | 10120 | 484 |
| 352 | 20241111 | 132300 | 7387197810 | 10120 | 10120 | 10130 | 10120 | 673 |
| 353 | 20241111 | 132200 | 7380380730 | 10130 | 10130 | 10130 | 10120 | 944 |
| 354 | 20241111 | 132100 | 7370819560 | 10120 | 10120 | 10130 | 10120 | 2865 |
| 355 | 20241111 | 132000 | 7341822150 | 10130 | 10130 | 10130 | 10120 | 581 |
| 356 | 20241111 | 131900 | 7335937340 | 10130 | 10120 | 10130 | 10120 | 1834 |
| 357 | 20241111 | 131800 | 7317367700 | 10130 | 10130 | 10130 | 10120 | 840 |
| 358 | 20241111 | 131700 | 7308860850 | 10120 | 10130 | 10140 | 10120 | 1126 |
| 359 | 20241111 | 131600 | 7297454200 | 10130 | 10130 | 10140 | 10130 | 2283 |
| 360 | 20241111 | 131500 | 7274321800 | 10130 | 10130 | 10140 | 10130 | 1455 |
| 361 | 20241111 | 131400 | 7259578040 | 10130 | 10140 | 10140 | 10130 | 435 |
| 362 | 20241111 | 131300 | 7255170130 | 10140 | 10140 | 10140 | 10130 | 1183 |
| 363 | 20241111 | 131200 | 7243175210 | 10130 | 10140 | 10140 | 10130 | 600 |
| 364 | 20241111 | 131100 | 7237095270 | 10130 | 10130 | 10140 | 10130 | 1042 |
| 365 | 20241111 | 131000 | 7226537510 | 10140 | 10140 | 10140 | 10130 | 990 |
| 366 | 20241111 | 130900 | 7216502980 | 10130 | 10130 | 10140 | 10130 | 1177 |
| 367 | 20241111 | 130800 | 7204569730 | 10130 | 10130 | 10140 | 10130 | 569 |
| 368 | 20241111 | 130700 | 7198804290 | 10130 | 10140 | 10140 | 10130 | 454 |
| 369 | 20241111 | 130600 | 7194201180 | 10130 | 10140 | 10140 | 10130 | 1999 |
| 370 | 20241111 | 130500 | 7173941900 | 10140 | 10140 | 10140 | 10130 | 655 |
| 371 | 20241111 | 130400 | 7167303510 | 10140 | 10140 | 10140 | 10130 | 386 |
| 372 | 20241111 | 130300 | 7163389730 | 10140 | 10130 | 10140 | 10130 | 1537 |
| 373 | 20241111 | 130200 | 7147808780 | 10140 | 10130 | 10140 | 10130 | 2002 |
| 374 | 20241111 | 130100 | 7127527420 | 10130 | 10130 | 10130 | 10120 | 1454 |
| 375 | 20241111 | 130000 | 7112807720 | 10130 | 10120 | 10130 | 10120 | 623 |
| 376 | 20241111 | 125900 | 7106496840 | 10130 | 10130 | 10130 | 10120 | 415 |
| 377 | 20241111 | 125800 | 7102294270 | 10130 | 10130 | 10130 | 10120 | 651 |
| 378 | 20241111 | 125700 | 7095701350 | 10130 | 10120 | 10130 | 10120 | 1510 |
| 379 | 20241111 | 125600 | 7080417270 | 10130 | 10130 | 10130 | 10120 | 1020 |
| 380 | 20241111 | 125500 | 7070087880 | 10130 | 10130 | 10140 | 10130 | 1585 |
| 381 | 20241111 | 125400 | 7054027640 | 10130 | 10130 | 10140 | 10130 | 860 |
| 382 | 20241111 | 125300 | 7045313430 | 10130 | 10130 | 10140 | 10130 | 1214 |
| 383 | 20241111 | 125200 | 7033008310 | 10130 | 10130 | 10140 | 10130 | 2294 |
| 384 | 20241111 | 125100 | 7009768650 | 10130 | 10130 | 10140 | 10130 | 863 |
| 385 | 20241111 | 125000 | 7001021210 | 10130 | 10130 | 10140 | 10130 | 1736 |
| 386 | 20241111 | 124900 | 6983430530 | 10130 | 10140 | 10140 | 10130 | 828 |
| 387 | 20241111 | 124800 | 6975036400 | 10140 | 10130 | 10140 | 10130 | 580 |
| 388 | 20241111 | 124700 | 6969159950 | 10130 | 10140 | 10140 | 10130 | 1420 |
| 389 | 20241111 | 124600 | 6954766640 | 10130 | 10130 | 10140 | 10130 | 1814 |
| 390 | 20241111 | 124500 | 6936389820 | 10140 | 10130 | 10140 | 10130 | 1449 |
| 391 | 20241111 | 124400 | 6921707130 | 10130 | 10140 | 10140 | 10130 | 237 |
| 392 | 20241111 | 124300 | 6919303970 | 10140 | 10130 | 10140 | 10130 | 2994 |
| 393 | 20241111 | 124200 | 6888946230 | 10140 | 10140 | 10140 | 10130 | 253 |
| 394 | 20241111 | 124100 | 6886381410 | 10140 | 10140 | 10140 | 10130 | 661 |
| 395 | 20241111 | 124000 | 6879679360 | 10130 | 10130 | 10140 | 10130 | 3992 |
| 396 | 20241111 | 123900 | 6839234540 | 10140 | 10130 | 10140 | 10130 | 2091 |
| 397 | 20241111 | 123800 | 6818047990 | 10130 | 10120 | 10130 | 10120 | 148 |
| 398 | 20241111 | 123700 | 6816548780 | 10120 | 10130 | 10130 | 10120 | 1491 |
| 399 | 20241111 | 123600 | 6801451600 | 10130 | 10130 | 10130 | 10120 | 514 |
| 400 | 20241111 | 123500 | 6796245050 | 10130 | 10130 | 10130 | 10120 | 1936 |
| 401 | 20241111 | 123400 | 6776633880 | 10140 | 10140 | 10140 | 10130 | 1092 |
| 402 | 20241111 | 123300 | 6765563340 | 10140 | 10130 | 10140 | 10130 | 2686 |
| 403 | 20241111 | 123200 | 6738350180 | 10130 | 10130 | 10140 | 10130 | 2628 |
| 404 | 20241111 | 123100 | 6711725540 | 10140 | 10130 | 10140 | 10130 | 674 |
| 405 | 20241111 | 123000 | 6704893830 | 10130 | 10140 | 10140 | 10130 | 845 |
| 406 | 20241111 | 122900 | 6696326040 | 10130 | 10140 | 10140 | 10130 | 666 |
| 407 | 20241111 | 122800 | 6689574160 | 10130 | 10130 | 10140 | 10130 | 3216 |
| 408 | 20241111 | 122700 | 6656995420 | 10140 | 10140 | 10140 | 10140 | 1082 |
| 409 | 20241111 | 122600 | 6646023940 | 10130 | 10140 | 10140 | 10130 | 5539 |
| 410 | 20241111 | 122500 | 6589859480 | 10140 | 10140 | 10140 | 10130 | 1172 |
| 411 | 20241111 | 122400 | 6577978870 | 10140 | 10140 | 10140 | 10130 | 2945 |
| 412 | 20241111 | 122300 | 6548116670 | 10140 | 10120 | 10140 | 10120 | 6821 |
| 413 | 20241111 | 122200 | 6479021410 | 10120 | 10120 | 10120 | 10120 | 230 |
| 414 | 20241111 | 122100 | 6476693810 | 10120 | 10130 | 10130 | 10120 | 3300 |
| 415 | 20241111 | 122000 | 6443287310 | 10130 | 10130 | 10130 | 10120 | 2175 |
| 416 | 20241111 | 121900 | 6421256060 | 10130 | 10120 | 10130 | 10120 | 5121 |
| 417 | 20241111 | 121800 | 6369388310 | 10120 | 10130 | 10130 | 10120 | 464 |
| 418 | 20241111 | 121700 | 6364689640 | 10130 | 10120 | 10130 | 10120 | 2716 |
| 419 | 20241111 | 121600 | 6337197480 | 10130 | 10120 | 10130 | 10120 | 111 |
| 420 | 20241111 | 121500 | 6336073160 | 10120 | 10110 | 10130 | 10110 | 6060 |
| 421 | 20241111 | 121400 | 6274751160 | 10110 | 10100 | 10110 | 10100 | 342 |
| 422 | 20241111 | 121300 | 6271293640 | 10110 | 10100 | 10110 | 10100 | 266 |
| 423 | 20241111 | 121200 | 6268604400 | 10100 | 10090 | 10110 | 10090 | 449 |
| 424 | 20241111 | 121100 | 6264067840 | 10090 | 10100 | 10110 | 10090 | 1234 |
| 425 | 20241111 | 121000 | 6251594170 | 10110 | 10100 | 10110 | 10100 | 809 |
| 426 | 20241111 | 120900 | 6243421280 | 10100 | 10110 | 10110 | 10100 | 717 |
| 427 | 20241111 | 120800 | 6236175700 | 10100 | 10110 | 10110 | 10100 | 700 |
| 428 | 20241111 | 120700 | 6229100700 | 10110 | 10110 | 10110 | 10110 | 523 |
| 429 | 20241111 | 120600 | 6223813170 | 10110 | 10100 | 10110 | 10080 | 1375 |
| 430 | 20241111 | 120500 | 6209935900 | 10100 | 10110 | 10120 | 10100 | 1026 |
| 431 | 20241111 | 120400 | 6199566060 | 10110 | 10110 | 10110 | 10110 | 644 |
| 432 | 20241111 | 120300 | 6193055220 | 10100 | 10110 | 10120 | 10100 | 9066 |
| 433 | 20241111 | 120200 | 6101458550 | 10110 | 10120 | 10120 | 10110 | 1715 |
| 434 | 20241111 | 120100 | 6084118220 | 10120 | 10120 | 10120 | 10110 | 1038 |
| 435 | 20241111 | 120000 | 6073615180 | 10120 | 10120 | 10130 | 10120 | 1069 |
| 436 | 20241111 | 115900 | 6062796230 | 10120 | 10120 | 10130 | 10120 | 1469 |
| 437 | 20241111 | 115800 | 6047926010 | 10130 | 10130 | 10130 | 10120 | 1055 |
| 438 | 20241111 | 115700 | 6037241070 | 10130 | 10130 | 10130 | 10120 | 638 |
| 439 | 20241111 | 115600 | 6030778230 | 10120 | 10120 | 10130 | 10120 | 1352 |
| 440 | 20241111 | 115500 | 6017095970 | 10130 | 10120 | 10130 | 10120 | 1669 |
| 441 | 20241111 | 115400 | 6000189480 | 10120 | 10120 | 10130 | 10120 | 764 |
| 442 | 20241111 | 115300 | 5992457230 | 10120 | 10130 | 10130 | 10120 | 832 |
| 443 | 20241111 | 115200 | 5984032080 | 10120 | 10130 | 10130 | 10120 | 336 |
| 444 | 20241111 | 115100 | 5980629400 | 10130 | 10120 | 10130 | 10120 | 1538 |
| 445 | 20241111 | 115000 | 5965061860 | 10120 | 10130 | 10130 | 10120 | 406 |
| 446 | 20241111 | 114900 | 5960950700 | 10130 | 10130 | 10130 | 10130 | 291 |
| 447 | 20241111 | 114800 | 5958002870 | 10130 | 10130 | 10130 | 10110 | 1673 |
| 448 | 20241111 | 114700 | 5941070300 | 10120 | 10130 | 10130 | 10120 | 769 |
| 449 | 20241111 | 114600 | 5933282380 | 10130 | 10120 | 10130 | 10120 | 163 |
| 450 | 20241111 | 114500 | 5931632180 | 10120 | 10130 | 10130 | 10120 | 1046 |
| 451 | 20241111 | 114400 | 5921037200 | 10130 | 10130 | 10130 | 10120 | 1460 |
| 452 | 20241111 | 114300 | 5906249940 | 10120 | 10120 | 10130 | 10120 | 518 |
| 453 | 20241111 | 114200 | 5901003810 | 10120 | 10130 | 10130 | 10120 | 1216 |
| 454 | 20241111 | 114100 | 5888692270 | 10130 | 10120 | 10130 | 10120 | 962 |
| 455 | 20241111 | 114000 | 5878951650 | 10130 | 10120 | 10130 | 10110 | 695 |
| 456 | 20241111 | 113900 | 5871917510 | 10120 | 10120 | 10120 | 10120 | 559 |
| 457 | 20241111 | 113800 | 5866260430 | 10120 | 10120 | 10120 | 10110 | 2712 |
| 458 | 20241111 | 113700 | 5838840760 | 10120 | 10100 | 10120 | 10100 | 160 |
| 459 | 20241111 | 113600 | 5837223620 | 10110 | 10110 | 10120 | 10110 | 1502 |
| 460 | 20241111 | 113500 | 5822035810 | 10110 | 10110 | 10120 | 10110 | 1672 |
| 461 | 20241111 | 113400 | 5805124450 | 10120 | 10120 | 10120 | 10110 | 252 |
| 462 | 20241111 | 113300 | 5802576210 | 10120 | 10130 | 10130 | 10110 | 1357 |
| 463 | 20241111 | 113200 | 5788842920 | 10120 | 10120 | 10130 | 10120 | 859 |
| 464 | 20241111 | 113100 | 5780149740 | 10120 | 10140 | 10140 | 10120 | 713 |
| 465 | 20241111 | 113000 | 5772929230 | 10140 | 10140 | 10140 | 10130 | 1034 |
| 466 | 20241111 | 112900 | 5762452200 | 10140 | 10140 | 10140 | 10130 | 1895 |
| 467 | 20241111 | 112800 | 5743247930 | 10140 | 10130 | 10140 | 10130 | 1642 |
| 468 | 20241111 | 112700 | 5726603660 | 10120 | 10130 | 10130 | 10120 | 2424 |
| 469 | 20241111 | 112600 | 5702050990 | 10140 | 10130 | 10140 | 10130 | 1466 |
| 470 | 20241111 | 112500 | 5687191110 | 10120 | 10130 | 10140 | 10120 | 3308 |
| 471 | 20241111 | 112400 | 5653672950 | 10130 | 10140 | 10140 | 10130 | 2381 |
| 472 | 20241111 | 112300 | 5629547980 | 10140 | 10130 | 10140 | 10130 | 1412 |
| 473 | 20241111 | 112200 | 5615236760 | 10130 | 10140 | 10140 | 10130 | 2285 |
| 474 | 20241111 | 112100 | 5592080460 | 10140 | 10140 | 10140 | 10140 | 1449 |
| 475 | 20241111 | 112000 | 5577387600 | 10140 | 10140 | 10140 | 10130 | 988 |
| 476 | 20241111 | 111900 | 5567369290 | 10140 | 10140 | 10140 | 10130 | 1642 |
| 477 | 20241111 | 111800 | 5550724060 | 10140 | 10140 | 10140 | 10130 | 1088 |
| 478 | 20241111 | 111700 | 5539692060 | 10140 | 10130 | 10140 | 10130 | 3369 |
| 479 | 20241111 | 111600 | 5505532320 | 10130 | 10130 | 10130 | 10120 | 1821 |
| 480 | 20241111 | 111500 | 5487085910 | 10140 | 10150 | 10150 | 10140 | 3072 |
| 481 | 20241111 | 111400 | 5455929280 | 10150 | 10140 | 10150 | 10140 | 839 |
| 482 | 20241111 | 111300 | 5447414280 | 10140 | 10150 | 10150 | 10140 | 1750 |
| 483 | 20241111 | 111200 | 5429661070 | 10140 | 10140 | 10150 | 10140 | 3195 |
| 484 | 20241111 | 111100 | 5397247320 | 10150 | 10150 | 10150 | 10140 | 1949 |
| 485 | 20241111 | 111000 | 5377474120 | 10150 | 10140 | 10150 | 10130 | 6124 |
| 486 | 20241111 | 110900 | 5315327940 | 10140 | 10130 | 10150 | 10120 | 60579 |
| 487 | 20241111 | 110800 | 4701197460 | 10130 | 10110 | 10130 | 10110 | 19751 |
| 488 | 20241111 | 110700 | 4501394980 | 10110 | 10110 | 10110 | 10100 | 1643 |
| 489 | 20241111 | 110600 | 4484790520 | 10100 | 10110 | 10110 | 10100 | 2064 |
| 490 | 20241111 | 110500 | 4463927850 | 10110 | 10080 | 10110 | 10080 | 38030 |
| 491 | 20241111 | 110400 | 4079994140 | 10080 | 10070 | 10080 | 10070 | 1124 |
| 492 | 20241111 | 110300 | 4068672210 | 10070 | 10070 | 10070 | 10070 | 75 |
| 493 | 20241111 | 110200 | 4067916960 | 10060 | 10070 | 10070 | 10060 | 723 |
| 494 | 20241111 | 110100 | 4060636900 | 10070 | 10070 | 10080 | 10070 | 1049 |
| 495 | 20241111 | 110000 | 4050073450 | 10070 | 10070 | 10080 | 10070 | 1978 |
| 496 | 20241111 | 105900 | 4030154130 | 10070 | 10080 | 10080 | 10070 | 933 |
| 497 | 20241111 | 105800 | 4020750930 | 10070 | 10080 | 10080 | 10070 | 389 |
| 498 | 20241111 | 105700 | 4016833670 | 10070 | 10070 | 10080 | 10070 | 517 |
| 499 | 20241111 | 105600 | 4011626240 | 10070 | 10070 | 10070 | 10060 | 916 |
| 500 | 20241111 | 105500 | 4002402260 | 10070 | 10070 | 10070 | 10070 | 989 |
| 501 | 20241111 | 105400 | 3992443030 | 10070 | 10060 | 10070 | 10060 | 241 |
| 502 | 20241111 | 105300 | 3990016830 | 10070 | 10060 | 10070 | 10060 | 1125 |
| 503 | 20241111 | 105200 | 3978688120 | 10070 | 10070 | 10070 | 10070 | 203 |
| 504 | 20241111 | 105100 | 3976643910 | 10060 | 10070 | 10070 | 10060 | 226 |
| 505 | 20241111 | 105000 | 3974370060 | 10070 | 10070 | 10070 | 10060 | 360 |
| 506 | 20241111 | 104900 | 3970744880 | 10070 | 10070 | 10070 | 10060 | 1044 |
| 507 | 20241111 | 104800 | 3960233450 | 10060 | 10070 | 10070 | 10060 | 7 |
| 508 | 20241111 | 104700 | 3960162980 | 10070 | 10060 | 10070 | 10060 | 433 |
| 509 | 20241111 | 104600 | 3955804190 | 10070 | 10070 | 10070 | 10070 | 837 |
| 510 | 20241111 | 104500 | 3947375600 | 10070 | 10070 | 10070 | 10060 | 1273 |
| 511 | 20241111 | 104400 | 3934556500 | 10070 | 10070 | 10070 | 10070 | 489 |
| 512 | 20241111 | 104300 | 3929632270 | 10070 | 10070 | 10070 | 10060 | 598 |
| 513 | 20241111 | 104200 | 3923611310 | 10060 | 10060 | 10070 | 10060 | 279 |
| 514 | 20241111 | 104100 | 3920803530 | 10060 | 10070 | 10070 | 10060 | 133 |
| 515 | 20241111 | 104000 | 3919464230 | 10070 | 10070 | 10070 | 10070 | 750 |
| 516 | 20241111 | 103900 | 3911911730 | 10060 | 10070 | 10070 | 10060 | 233 |
| 517 | 20241111 | 103800 | 3909565470 | 10070 | 10070 | 10070 | 10060 | 189 |
| 518 | 20241111 | 103700 | 3907663540 | 10070 | 10060 | 10070 | 10060 | 671 |
| 519 | 20241111 | 103600 | 3900912010 | 10060 | 10050 | 10060 | 10040 | 5744 |
| 520 | 20241111 | 103500 | 3843221280 | 10050 | 10060 | 10070 | 10050 | 1954 |
| 521 | 20241111 | 103400 | 3823574620 | 10060 | 10060 | 10070 | 10060 | 635 |
| 522 | 20241111 | 103300 | 3817184460 | 10070 | 10070 | 10070 | 10060 | 1789 |
| 523 | 20241111 | 103200 | 3799181700 | 10070 | 10070 | 10070 | 10070 | 200 |
| 524 | 20241111 | 103100 | 3797167700 | 10070 | 10070 | 10070 | 10060 | 336 |
| 525 | 20241111 | 103000 | 3793784190 | 10070 | 10060 | 10070 | 10050 | 2915 |
| 526 | 20241111 | 102900 | 3764476980 | 10050 | 10060 | 10070 | 10050 | 939 |
| 527 | 20241111 | 102800 | 3755031180 | 10070 | 10070 | 10070 | 10060 | 520 |
| 528 | 20241111 | 102700 | 3749799780 | 10060 | 10060 | 10060 | 10050 | 5510 |
| 529 | 20241111 | 102600 | 3694374180 | 10060 | 10060 | 10060 | 10050 | 156 |
| 530 | 20241111 | 102500 | 3692804850 | 10060 | 10050 | 10060 | 10050 | 146 |
| 531 | 20241111 | 102400 | 3691337540 | 10050 | 10050 | 10050 | 10050 | 498 |
| 532 | 20241111 | 102300 | 3686332640 | 10050 | 10060 | 10060 | 10050 | 1400 |
| 533 | 20241111 | 102200 | 3672256320 | 10050 | 10060 | 10060 | 10050 | 862 |
| 534 | 20241111 | 102100 | 3663591200 | 10050 | 10050 | 10060 | 10050 | 522 |
| 535 | 20241111 | 102000 | 3658344960 | 10060 | 10060 | 10060 | 10050 | 755 |
| 536 | 20241111 | 101900 | 3650749910 | 10060 | 10050 | 10060 | 10050 | 568 |
| 537 | 20241111 | 101800 | 3645040960 | 10050 | 10050 | 10050 | 10050 | 1639 |
| 538 | 20241111 | 101700 | 3628569010 | 10040 | 10050 | 10050 | 10040 | 814 |
| 539 | 20241111 | 101600 | 3620389530 | 10040 | 10040 | 10040 | 10040 | 41 |
| 540 | 20241111 | 101500 | 3619977890 | 10040 | 10040 | 10040 | 10040 | 2430 |
| 541 | 20241111 | 101400 | 3595580690 | 10040 | 10050 | 10050 | 10040 | 1089 |
| 542 | 20241111 | 101300 | 3584641340 | 10040 | 10040 | 10050 | 10040 | 198 |
| 543 | 20241111 | 101200 | 3582653400 | 10040 | 10050 | 10050 | 10040 | 497 |
| 544 | 20241111 | 101100 | 3577658560 | 10050 | 10050 | 10050 | 10050 | 848 |
| 545 | 20241111 | 101000 | 3569136160 | 10050 | 10050 | 10050 | 10040 | 879 |
| 546 | 20241111 | 100900 | 3560303040 | 10040 | 10050 | 10060 | 10040 | 1126 |
| 547 | 20241111 | 100800 | 3548990030 | 10060 | 10060 | 10060 | 10050 | 1233 |
| 548 | 20241111 | 100700 | 3536597640 | 10060 | 10060 | 10060 | 10050 | 1588 |
| 549 | 20241111 | 100600 | 3520632860 | 10060 | 10060 | 10060 | 10050 | 3542 |
| 550 | 20241111 | 100500 | 3485006670 | 10060 | 10060 | 10060 | 10050 | 4439 |
| 551 | 20241111 | 100400 | 3440360840 | 10050 | 10050 | 10060 | 10050 | 2125 |
| 552 | 20241111 | 100300 | 3418999240 | 10050 | 10040 | 10050 | 10040 | 825 |
| 553 | 20241111 | 100200 | 3410708990 | 10040 | 10050 | 10050 | 10030 | 933 |
| 554 | 20241111 | 100100 | 3401341100 | 10040 | 10050 | 10050 | 10040 | 514 |
| 555 | 20241111 | 100000 | 3396175410 | 10050 | 10050 | 10050 | 10050 | 356 |
| 556 | 20241111 | 095900 | 3392597610 | 10040 | 10050 | 10060 | 10030 | 4895 |
| 557 | 20241111 | 095800 | 3343405910 | 10050 | 10050 | 10050 | 10050 | 248 |
| 558 | 20241111 | 095700 | 3340913510 | 10050 | 10040 | 10050 | 10040 | 878 |
| 559 | 20241111 | 095600 | 3332091700 | 10040 | 10050 | 10050 | 10040 | 42 |
| 560 | 20241111 | 095500 | 3331669730 | 10050 | 10040 | 10050 | 10040 | 724 |
| 561 | 20241111 | 095400 | 3324399570 | 10060 | 10030 | 10060 | 10030 | 847 |
| 562 | 20241111 | 095300 | 3315883170 | 10040 | 10040 | 10050 | 10040 | 5302 |
| 563 | 20241111 | 095200 | 3262635150 | 10050 | 10050 | 10050 | 10040 | 820 |
| 564 | 20241111 | 095100 | 3254395150 | 10050 | 10060 | 10060 | 10050 | 2787 |
| 565 | 20241111 | 095000 | 3226385700 | 10050 | 10050 | 10050 | 10050 | 281 |
| 566 | 20241111 | 094900 | 3223561650 | 10050 | 10060 | 10060 | 10050 | 385 |
| 567 | 20241111 | 094800 | 3219692300 | 10040 | 10040 | 10050 | 10030 | 948 |
| 568 | 20241111 | 094700 | 3210174380 | 10060 | 10050 | 10060 | 10050 | 1951 |
| 569 | 20241111 | 094600 | 3190558930 | 10060 | 10060 | 10070 | 10040 | 4206 |
| 570 | 20241111 | 094500 | 3148264730 | 10060 | 10060 | 10060 | 10060 | 52 |
| 571 | 20241111 | 094400 | 3147741610 | 10060 | 10060 | 10060 | 10060 | 200 |
| 572 | 20241111 | 094300 | 3145729610 | 10070 | 10060 | 10080 | 10060 | 855 |
| 573 | 20241111 | 094200 | 3137122920 | 10070 | 10080 | 10090 | 10070 | 3357 |
| 574 | 20241111 | 094100 | 3103295910 | 10090 | 10100 | 10100 | 10090 | 49224 |
| 575 | 20241111 | 094000 | 2606623470 | 10100 | 10100 | 10100 | 10090 | 630 |
| 576 | 20241111 | 093900 | 2600266470 | 10100 | 10100 | 10100 | 10090 | 146 |
| 577 | 20241111 | 093800 | 2598791930 | 10100 | 10100 | 10100 | 10090 | 339 |
| 578 | 20241111 | 093700 | 2595368150 | 10100 | 10100 | 10100 | 10090 | 3613 |
| 579 | 20241111 | 093600 | 2558908640 | 10100 | 10100 | 10110 | 10090 | 963 |
| 580 | 20241111 | 093500 | 2549181240 | 10100 | 10110 | 10110 | 10100 | 3742 |
| 581 | 20241111 | 093400 | 2511372050 | 10110 | 10100 | 10110 | 10100 | 973 |
| 582 | 20241111 | 093300 | 2501538790 | 10100 | 10120 | 10120 | 10100 | 5302 |
| 583 | 20241111 | 093200 | 2447935410 | 10120 | 10110 | 10120 | 10110 | 145 |
| 584 | 20241111 | 093100 | 2446468320 | 10120 | 10120 | 10120 | 10110 | 469 |
| 585 | 20241111 | 093000 | 2441726550 | 10120 | 10120 | 10120 | 10110 | 717 |
| 586 | 20241111 | 092900 | 2434476970 | 10120 | 10120 | 10120 | 10110 | 1347 |
| 587 | 20241111 | 092800 | 2420857290 | 10120 | 10120 | 10130 | 10110 | 24309 |
| 588 | 20241111 | 092700 | 2174847640 | 10110 | 10120 | 10120 | 10110 | 2688 |
| 589 | 20241111 | 092600 | 2147670090 | 10110 | 10110 | 10120 | 10110 | 3514 |
| 590 | 20241111 | 092500 | 2112142170 | 10120 | 10100 | 10130 | 10100 | 28195 |
| 591 | 20241111 | 092400 | 1826853960 | 10110 | 10110 | 10120 | 10100 | 5459 |
| 592 | 20241111 | 092300 | 1771663880 | 10110 | 10100 | 10110 | 10090 | 6800 |
| 593 | 20241111 | 092200 | 1702930540 | 10100 | 10080 | 10110 | 10080 | 21905 |
| 594 | 20241111 | 092100 | 1481803910 | 10080 | 10060 | 10090 | 10060 | 15161 |
| 595 | 20241111 | 092000 | 1329012470 | 10070 | 10050 | 10070 | 10050 | 4089 |
| 596 | 20241111 | 091900 | 1287895150 | 10060 | 10060 | 10060 | 10050 | 166 |
| 597 | 20241111 | 091800 | 1286226470 | 10060 | 10070 | 10070 | 10050 | 39 |
| 598 | 20241111 | 091700 | 1285834260 | 10070 | 10070 | 10070 | 10050 | 706 |
| 599 | 20241111 | 091600 | 1278733260 | 10070 | 10070 | 10070 | 10050 | 6688 |
| 600 | 20241111 | 091500 | 1211438050 | 10060 | 10080 | 10080 | 10060 | 1230 |
| 601 | 20241111 | 091400 | 1199051260 | 10070 | 10080 | 10080 | 10070 | 1791 |
| 602 | 20241111 | 091300 | 1181015790 | 10080 | 10080 | 10080 | 10070 | 196 |
| 603 | 20241111 | 091200 | 1179041570 | 10080 | 10080 | 10090 | 10080 | 2177 |
| 604 | 20241111 | 091100 | 1157094850 | 10080 | 10090 | 10090 | 10080 | 8765 |
| 605 | 20241111 | 091000 | 1068717430 | 10090 | 10060 | 10110 | 10050 | 31051 |
| 606 | 20241111 | 090900 | 755369990 | 10050 | 10040 | 10060 | 10030 | 32183 |
| 607 | 20241111 | 090800 | 432167100 | 10050 | 10050 | 10050 | 10040 | 339 |
| 608 | 20241111 | 090700 | 428762600 | 10050 | 10060 | 10060 | 10040 | 3608 |
| 609 | 20241111 | 090600 | 392486670 | 10060 | 10040 | 10070 | 10040 | 7202 |
| 610 | 20241111 | 090500 | 320120330 | 10040 | 10040 | 10040 | 10030 | 4810 |
| 611 | 20241111 | 090400 | 271845710 | 10030 | 10020 | 10040 | 10010 | 3983 |
| 612 | 20241111 | 090300 | 231929720 | 10020 | 10030 | 10030 | 10010 | 3460 |
| 613 | 20241111 | 090200 | 197263980 | 10030 | 10020 | 10030 | 10020 | 2975 |
| 614 | 20241111 | 090100 | 167451940 | 10010 | 10000 | 10020 | 10000 | 3276 |
| 615 | 20241111 | 090000 | 134659330 | 10000 | 9970 | 10010 | 9970 | 13490 |