30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 3 | 20240119 | 191400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20240119 | 191300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20240119 | 191200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20240119 | 191100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20240119 | 191000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20240119 | 190900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20240119 | 190800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20240119 | 190700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20240119 | 190600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20240119 | 190500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20240119 | 190400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20240119 | 190300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20240119 | 190200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20240119 | 190100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20240119 | 190000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20240119 | 185900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20240119 | 185800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20240119 | 185700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20240119 | 185600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20240119 | 185500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20240119 | 185400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20240119 | 185300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20240119 | 185200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20240119 | 185100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20240119 | 185000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20240119 | 184900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20240119 | 184800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20240119 | 184700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20240119 | 184600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20240119 | 184500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 33 | 20240119 | 184400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20240119 | 184300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20240119 | 184200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20240119 | 184100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20240119 | 184000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20240119 | 183900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20240119 | 183800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20240119 | 183700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20240119 | 183600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20240119 | 183500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20240119 | 183400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20240119 | 183300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20240119 | 183200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20240119 | 183100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20240119 | 183000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20240119 | 182900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20240119 | 182800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20240119 | 182700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20240119 | 182600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20240119 | 182500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20240119 | 182400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20240119 | 182300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20240119 | 182200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20240119 | 182100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20240119 | 182000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20240119 | 181900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20240119 | 181800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20240119 | 181700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20240119 | 181600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20240119 | 181500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 63 | 20240119 | 181400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20240119 | 181300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20240119 | 181200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20240119 | 181100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20240119 | 181000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20240119 | 180900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20240119 | 180800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20240119 | 180700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20240119 | 180600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20240119 | 180500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20240119 | 180400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20240119 | 180300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20240119 | 180200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20240119 | 180100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20240119 | 180000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20240119 | 175900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20240119 | 175800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20240119 | 175700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20240119 | 175600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20240119 | 175500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20240119 | 175400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20240119 | 175300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20240119 | 175200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20240119 | 175100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20240119 | 175000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20240119 | 174900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20240119 | 174800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20240119 | 174700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20240119 | 174600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20240119 | 174500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 93 | 20240119 | 174400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20240119 | 174300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20240119 | 174200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20240119 | 174100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20240119 | 174000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20240119 | 173900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20240119 | 173800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20240119 | 173700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20240119 | 173600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20240119 | 173500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20240119 | 173400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20240119 | 173300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20240119 | 173200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20240119 | 173100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20240119 | 173000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20240119 | 172900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20240119 | 172800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20240119 | 172700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20240119 | 172600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20240119 | 172500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20240119 | 172400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20240119 | 172300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20240119 | 172200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20240119 | 172100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20240119 | 172000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20240119 | 171900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20240119 | 171800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20240119 | 171700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20240119 | 171600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20240119 | 171500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 123 | 20240119 | 171400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20240119 | 171300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20240119 | 171200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20240119 | 171100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20240119 | 171000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20240119 | 170900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20240119 | 170800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20240119 | 170700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20240119 | 170600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20240119 | 170500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20240119 | 170400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20240119 | 170300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20240119 | 170200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20240119 | 170100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20240119 | 170000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20240119 | 165900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20240119 | 165800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20240119 | 165700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20240119 | 165600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20240119 | 165500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20240119 | 165400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20240119 | 165300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20240119 | 165200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20240119 | 165100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20240119 | 165000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20240119 | 164900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20240119 | 164800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20240119 | 164700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20240119 | 164600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20240119 | 164500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 153 | 20240119 | 164400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20240119 | 164300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20240119 | 164200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20240119 | 164100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20240119 | 164000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20240119 | 163900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20240119 | 163800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20240119 | 163700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20240119 | 163600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20240119 | 163500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20240119 | 163400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20240119 | 163300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20240119 | 163200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20240119 | 163100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20240119 | 163000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20240119 | 162900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20240119 | 162800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20240119 | 162700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20240119 | 162600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20240119 | 162500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20240119 | 162400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20240119 | 162300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 175 | 20240119 | 162200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20240119 | 162100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20240119 | 162000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20240119 | 161900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20240119 | 161800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20240119 | 161700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20240119 | 161600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20240119 | 161500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 183 | 20240119 | 161400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20240119 | 161300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20240119 | 161200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 186 | 20240119 | 161100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 187 | 20240119 | 161000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 188 | 20240119 | 160900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 189 | 20240119 | 160800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 190 | 20240119 | 160700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 191 | 20240119 | 160600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 192 | 20240119 | 160500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 193 | 20240119 | 160400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 194 | 20240119 | 160300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 195 | 20240119 | 160200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 196 | 20240119 | 160100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 197 | 20240119 | 160000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 198 | 20240119 | 155900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 199 | 20240119 | 155800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 200 | 20240119 | 155700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 201 | 20240119 | 155600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 202 | 20240119 | 155500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 203 | 20240119 | 155400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 204 | 20240119 | 155300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 205 | 20240119 | 155200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 206 | 20240119 | 155100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 207 | 20240119 | 155000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 208 | 20240119 | 154900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 209 | 20240119 | 154800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 210 | 20240119 | 154700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 211 | 20240119 | 154600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 212 | 20240119 | 154500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 213 | 20240119 | 154400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 214 | 20240119 | 154300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 215 | 20240119 | 154200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 216 | 20240119 | 154100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 217 | 20240119 | 154000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 218 | 20240119 | 153900 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 219 | 20240119 | 153800 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 220 | 20240119 | 153700 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 221 | 20240119 | 153600 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 222 | 20240119 | 153500 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 223 | 20240119 | 153400 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20240119 | 153300 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 225 | 20240119 | 153200 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 226 | 20240119 | 153100 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 0 |
| 227 | 20240119 | 153000 | 1953743600 | 1316 | 1316 | 1316 | 1316 | 121704 |
| 228 | 20240119 | 152900 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 229 | 20240119 | 152800 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 230 | 20240119 | 152700 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 231 | 20240119 | 152600 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 232 | 20240119 | 152500 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 233 | 20240119 | 152400 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 234 | 20240119 | 152300 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 235 | 20240119 | 152200 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 236 | 20240119 | 152100 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 237 | 20240119 | 152000 | 1793581136 | 1313 | 1313 | 1313 | 1313 | 0 |
| 238 | 20240119 | 151900 | 1793581136 | 1313 | 1308 | 1313 | 1308 | 52033 |
| 239 | 20240119 | 151800 | 1725377964 | 1308 | 1307 | 1308 | 1307 | 14004 |
| 240 | 20240119 | 151700 | 1707061403 | 1308 | 1308 | 1308 | 1308 | 4882 |
| 241 | 20240119 | 151600 | 1700675747 | 1307 | 1308 | 1308 | 1307 | 767 |
| 242 | 20240119 | 151500 | 1699672514 | 1308 | 1307 | 1308 | 1307 | 4315 |
| 243 | 20240119 | 151400 | 1694031545 | 1307 | 1307 | 1307 | 1307 | 4626 |
| 244 | 20240119 | 151300 | 1687985363 | 1306 | 1307 | 1307 | 1306 | 7566 |
| 245 | 20240119 | 151200 | 1678102927 | 1307 | 1307 | 1308 | 1306 | 1341 |
| 246 | 20240119 | 151100 | 1676350009 | 1306 | 1306 | 1307 | 1306 | 7037 |
| 247 | 20240119 | 151000 | 1667159686 | 1306 | 1307 | 1307 | 1306 | 17962 |
| 248 | 20240119 | 150900 | 1643700516 | 1307 | 1308 | 1308 | 1307 | 8519 |
| 249 | 20240119 | 150800 | 1632564597 | 1308 | 1308 | 1308 | 1307 | 1915 |
| 250 | 20240119 | 150700 | 1630061653 | 1307 | 1308 | 1308 | 1307 | 961 |
| 251 | 20240119 | 150600 | 1628804705 | 1307 | 1308 | 1308 | 1307 | 769 |
| 252 | 20240119 | 150500 | 1627799552 | 1307 | 1308 | 1309 | 1307 | 3842 |
| 253 | 20240119 | 150400 | 1622774365 | 1307 | 1308 | 1308 | 1307 | 9012 |
| 254 | 20240119 | 150300 | 1610987734 | 1308 | 1309 | 1309 | 1308 | 13138 |
| 255 | 20240119 | 150200 | 1593796656 | 1309 | 1309 | 1309 | 1309 | 1 |
| 256 | 20240119 | 150100 | 1593795347 | 1309 | 1311 | 1311 | 1309 | 1360 |
| 257 | 20240119 | 150000 | 1592014003 | 1310 | 1310 | 1311 | 1310 | 10085 |
| 258 | 20240119 | 145900 | 1578802136 | 1311 | 1309 | 1311 | 1309 | 29476 |
| 259 | 20240119 | 145800 | 1540190361 | 1309 | 1309 | 1310 | 1309 | 1025 |
| 260 | 20240119 | 145700 | 1538848631 | 1309 | 1309 | 1309 | 1309 | 11170 |
| 261 | 20240119 | 145600 | 1524227101 | 1309 | 1309 | 1309 | 1309 | 116 |
| 262 | 20240119 | 145500 | 1524075257 | 1309 | 1309 | 1309 | 1308 | 1990 |
| 263 | 20240119 | 145400 | 1521470351 | 1308 | 1308 | 1309 | 1308 | 3164 |
| 264 | 20240119 | 145300 | 1517330493 | 1308 | 1308 | 1308 | 1308 | 10498 |
| 265 | 20240119 | 145200 | 1503599109 | 1308 | 1307 | 1308 | 1307 | 16785 |
| 266 | 20240119 | 145100 | 1481650607 | 1306 | 1306 | 1306 | 1306 | 0 |
| 267 | 20240119 | 145000 | 1481650607 | 1306 | 1307 | 1307 | 1306 | 75 |
| 268 | 20240119 | 144900 | 1481552608 | 1307 | 1308 | 1308 | 1307 | 756 |
| 269 | 20240119 | 144800 | 1480564515 | 1307 | 1307 | 1307 | 1307 | 1913 |
| 270 | 20240119 | 144700 | 1478064224 | 1308 | 1308 | 1308 | 1308 | 0 |
| 271 | 20240119 | 144600 | 1478064224 | 1308 | 1308 | 1309 | 1307 | 8162 |
| 272 | 20240119 | 144500 | 1467391939 | 1308 | 1308 | 1308 | 1308 | 935 |
| 273 | 20240119 | 144400 | 1466168959 | 1308 | 1308 | 1308 | 1308 | 3958 |
| 274 | 20240119 | 144300 | 1460991895 | 1308 | 1308 | 1308 | 1308 | 1773 |
| 275 | 20240119 | 144200 | 1458672811 | 1308 | 1308 | 1308 | 1308 | 0 |
| 276 | 20240119 | 144100 | 1458672811 | 1308 | 1308 | 1308 | 1308 | 2434 |
| 277 | 20240119 | 144000 | 1455489139 | 1308 | 1309 | 1309 | 1308 | 5477 |
| 278 | 20240119 | 143900 | 1448320846 | 1309 | 1309 | 1309 | 1309 | 1997 |
| 279 | 20240119 | 143800 | 1445706773 | 1309 | 1307 | 1310 | 1307 | 21958 |
| 280 | 20240119 | 143700 | 1416972741 | 1308 | 1307 | 1308 | 1307 | 25 |
| 281 | 20240119 | 143600 | 1416940061 | 1307 | 1307 | 1307 | 1307 | 13998 |
| 282 | 20240119 | 143500 | 1398644675 | 1306 | 1306 | 1306 | 1306 | 6000 |
| 283 | 20240119 | 143400 | 1390808675 | 1306 | 1307 | 1307 | 1306 | 1010 |
| 284 | 20240119 | 143300 | 1389488606 | 1307 | 1307 | 1307 | 1306 | 1307 |
| 285 | 20240119 | 143200 | 1387781357 | 1307 | 1307 | 1307 | 1307 | 152 |
| 286 | 20240119 | 143100 | 1387582693 | 1308 | 1308 | 1308 | 1308 | 100 |
| 287 | 20240119 | 143000 | 1387451893 | 1308 | 1306 | 1308 | 1306 | 4139 |
| 288 | 20240119 | 142900 | 1382042034 | 1307 | 1307 | 1307 | 1307 | 4247 |
| 289 | 20240119 | 142800 | 1376491205 | 1307 | 1307 | 1307 | 1307 | 0 |
| 290 | 20240119 | 142700 | 1376491205 | 1307 | 1307 | 1307 | 1307 | 92 |
| 291 | 20240119 | 142600 | 1376370961 | 1307 | 1308 | 1308 | 1307 | 561 |
| 292 | 20240119 | 142500 | 1375637265 | 1308 | 1307 | 1308 | 1307 | 5379 |
| 293 | 20240119 | 142400 | 1368604181 | 1307 | 1306 | 1307 | 1306 | 5466 |
| 294 | 20240119 | 142300 | 1361461579 | 1306 | 1306 | 1306 | 1306 | 1 |
| 295 | 20240119 | 142200 | 1361460273 | 1307 | 1307 | 1307 | 1307 | 300 |
| 296 | 20240119 | 142100 | 1361068173 | 1307 | 1304 | 1307 | 1304 | 4260 |
| 297 | 20240119 | 142000 | 1355508705 | 1304 | 1304 | 1304 | 1303 | 1247 |
| 298 | 20240119 | 141900 | 1353882620 | 1305 | 1305 | 1305 | 1305 | 5 |
| 299 | 20240119 | 141800 | 1353876095 | 1304 | 1304 | 1304 | 1304 | 4 |
| 300 | 20240119 | 141700 | 1353870879 | 1304 | 1304 | 1304 | 1304 | 2003 |
| 301 | 20240119 | 141600 | 1351258967 | 1304 | 1304 | 1304 | 1303 | 1217 |
| 302 | 20240119 | 141500 | 1349672002 | 1303 | 1304 | 1305 | 1303 | 9086 |
| 303 | 20240119 | 141400 | 1337823476 | 1304 | 1304 | 1304 | 1304 | 2098 |
| 304 | 20240119 | 141300 | 1335087684 | 1304 | 1304 | 1305 | 1304 | 15004 |
| 305 | 20240119 | 141200 | 1315519467 | 1305 | 1304 | 1305 | 1304 | 792 |
| 306 | 20240119 | 141100 | 1314486596 | 1304 | 1304 | 1305 | 1304 | 14 |
| 307 | 20240119 | 141000 | 1314468337 | 1303 | 1303 | 1304 | 1303 | 2993 |
| 308 | 20240119 | 140900 | 1310567458 | 1304 | 1304 | 1304 | 1304 | 459 |
| 309 | 20240119 | 140800 | 1309968922 | 1304 | 1305 | 1305 | 1303 | 6887 |
| 310 | 20240119 | 140700 | 1300990144 | 1305 | 1305 | 1305 | 1305 | 1124 |
| 311 | 20240119 | 140600 | 1299523324 | 1305 | 1305 | 1305 | 1305 | 7662 |
| 312 | 20240119 | 140500 | 1289524414 | 1305 | 1305 | 1305 | 1305 | 1162 |
| 313 | 20240119 | 140400 | 1288008004 | 1305 | 1306 | 1307 | 1304 | 3603 |
| 314 | 20240119 | 140300 | 1283299847 | 1304 | 1304 | 1304 | 1304 | 555 |
| 315 | 20240119 | 140200 | 1282576127 | 1305 | 1306 | 1306 | 1305 | 8130 |
| 316 | 20240119 | 140100 | 1271964194 | 1306 | 1307 | 1307 | 1306 | 5740 |
| 317 | 20240119 | 140000 | 1264467652 | 1308 | 1307 | 1308 | 1307 | 10100 |
| 318 | 20240119 | 135900 | 1251261566 | 1307 | 1307 | 1307 | 1307 | 735 |
| 319 | 20240119 | 135800 | 1250300921 | 1307 | 1306 | 1307 | 1306 | 804 |
| 320 | 20240119 | 135700 | 1249250896 | 1306 | 1307 | 1307 | 1306 | 2174 |
| 321 | 20240119 | 135600 | 1246409555 | 1307 | 1309 | 1309 | 1307 | 22959 |
| 322 | 20240119 | 135500 | 1216394837 | 1310 | 1311 | 1311 | 1309 | 8697 |
| 323 | 20240119 | 135400 | 1205002992 | 1311 | 1312 | 1313 | 1311 | 11419 |
| 324 | 20240119 | 135300 | 1190022339 | 1312 | 1307 | 1312 | 1307 | 147699 |
| 325 | 20240119 | 135200 | 996594324 | 1307 | 1298 | 1307 | 1298 | 45696 |
| 326 | 20240119 | 135100 | 936978385 | 1298 | 1298 | 1298 | 1298 | 500 |
| 327 | 20240119 | 135000 | 936329385 | 1298 | 1299 | 1299 | 1298 | 15540 |
| 328 | 20240119 | 134900 | 916153542 | 1299 | 1299 | 1299 | 1299 | 0 |
| 329 | 20240119 | 134800 | 916153542 | 1299 | 1299 | 1299 | 1299 | 0 |
| 330 | 20240119 | 134700 | 916153542 | 1299 | 1299 | 1299 | 1299 | 2033 |
| 331 | 20240119 | 134600 | 913512675 | 1299 | 1300 | 1300 | 1299 | 12 |
| 332 | 20240119 | 134500 | 913497085 | 1300 | 1300 | 1300 | 1300 | 5600 |
| 333 | 20240119 | 134400 | 906217085 | 1299 | 1299 | 1299 | 1299 | 140 |
| 334 | 20240119 | 134300 | 906035225 | 1300 | 1299 | 1300 | 1299 | 510 |
| 335 | 20240119 | 134200 | 905372725 | 1299 | 1300 | 1300 | 1299 | 675 |
| 336 | 20240119 | 134100 | 904495325 | 1299 | 1300 | 1300 | 1299 | 10040 |
| 337 | 20240119 | 134000 | 891443365 | 1299 | 1299 | 1299 | 1299 | 0 |
| 338 | 20240119 | 133900 | 891443365 | 1299 | 1299 | 1299 | 1299 | 0 |
| 339 | 20240119 | 133800 | 891443365 | 1299 | 1299 | 1299 | 1299 | 0 |
| 340 | 20240119 | 133700 | 891443365 | 1299 | 1299 | 1299 | 1299 | 1100 |
| 341 | 20240119 | 133600 | 890014465 | 1299 | 1300 | 1300 | 1299 | 775 |
| 342 | 20240119 | 133500 | 889007727 | 1300 | 1299 | 1300 | 1299 | 4897 |
| 343 | 20240119 | 133400 | 882643715 | 1299 | 1299 | 1299 | 1299 | 1500 |
| 344 | 20240119 | 133300 | 880695215 | 1299 | 1299 | 1299 | 1299 | 8207 |
| 345 | 20240119 | 133200 | 870034322 | 1298 | 1298 | 1298 | 1298 | 2016 |
| 346 | 20240119 | 133100 | 867417554 | 1298 | 1298 | 1298 | 1298 | 35 |
| 347 | 20240119 | 133000 | 867372124 | 1297 | 1298 | 1298 | 1297 | 1464 |
| 348 | 20240119 | 132900 | 865472931 | 1298 | 1298 | 1298 | 1298 | 650 |
| 349 | 20240119 | 132800 | 864629231 | 1298 | 1299 | 1299 | 1298 | 15140 |
| 350 | 20240119 | 132700 | 844976741 | 1298 | 1298 | 1298 | 1298 | 657 |
| 351 | 20240119 | 132600 | 844123955 | 1298 | 1298 | 1298 | 1298 | 2896 |
| 352 | 20240119 | 132500 | 840364947 | 1299 | 1300 | 1300 | 1299 | 14 |
| 353 | 20240119 | 132400 | 840346753 | 1300 | 1300 | 1300 | 1300 | 0 |
| 354 | 20240119 | 132300 | 840346753 | 1300 | 1300 | 1300 | 1300 | 3 |
| 355 | 20240119 | 132200 | 840342853 | 1300 | 1300 | 1300 | 1300 | 0 |
| 356 | 20240119 | 132100 | 840342853 | 1300 | 1298 | 1300 | 1298 | 122 |
| 357 | 20240119 | 132000 | 840184331 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 358 | 20240119 | 131900 | 838886331 | 1298 | 1300 | 1300 | 1298 | 112 |
| 359 | 20240119 | 131800 | 838740877 | 1300 | 1300 | 1300 | 1300 | 0 |
| 360 | 20240119 | 131700 | 838740877 | 1300 | 1298 | 1300 | 1298 | 11 |
| 361 | 20240119 | 131600 | 838726597 | 1299 | 1300 | 1300 | 1299 | 5 |
| 362 | 20240119 | 131500 | 838720101 | 1298 | 1298 | 1298 | 1298 | 4 |
| 363 | 20240119 | 131400 | 838714909 | 1299 | 1298 | 1299 | 1298 | 9 |
| 364 | 20240119 | 131300 | 838703222 | 1299 | 1299 | 1299 | 1299 | 10 |
| 365 | 20240119 | 131200 | 838690232 | 1298 | 1298 | 1298 | 1298 | 161 |
| 366 | 20240119 | 131100 | 838481254 | 1300 | 1298 | 1300 | 1298 | 17 |
| 367 | 20240119 | 131000 | 838459174 | 1298 | 1297 | 1300 | 1297 | 91 |
| 368 | 20240119 | 130900 | 838341094 | 1298 | 1298 | 1298 | 1298 | 9001 |
| 369 | 20240119 | 130800 | 826657796 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 370 | 20240119 | 130700 | 825359796 | 1300 | 1300 | 1300 | 1300 | 0 |
| 371 | 20240119 | 130600 | 825359796 | 1300 | 1300 | 1300 | 1300 | 1 |
| 372 | 20240119 | 130500 | 825358496 | 1299 | 1299 | 1299 | 1299 | 0 |
| 373 | 20240119 | 130400 | 825358496 | 1299 | 1299 | 1299 | 1299 | 243 |
| 374 | 20240119 | 130300 | 825042839 | 1299 | 1299 | 1301 | 1299 | 874 |
| 375 | 20240119 | 130200 | 823907292 | 1299 | 1302 | 1302 | 1299 | 5 |
| 376 | 20240119 | 130100 | 823900785 | 1302 | 1296 | 1302 | 1296 | 20000 |
| 377 | 20240119 | 130000 | 797903331 | 1297 | 1297 | 1297 | 1297 | 1 |
| 378 | 20240119 | 125900 | 797902034 | 1296 | 1297 | 1297 | 1296 | 60 |
| 379 | 20240119 | 125800 | 797824219 | 1297 | 1296 | 1297 | 1296 | 604 |
| 380 | 20240119 | 125700 | 797040962 | 1296 | 1296 | 1296 | 1296 | 871 |
| 381 | 20240119 | 125600 | 795912146 | 1296 | 1297 | 1297 | 1296 | 150 |
| 382 | 20240119 | 125500 | 795717646 | 1297 | 1297 | 1297 | 1297 | 8 |
| 383 | 20240119 | 125400 | 795707270 | 1297 | 1297 | 1297 | 1297 | 100 |
| 384 | 20240119 | 125300 | 795577570 | 1297 | 1297 | 1297 | 1297 | 0 |
| 385 | 20240119 | 125200 | 795577570 | 1297 | 1297 | 1297 | 1297 | 1003 |
| 386 | 20240119 | 125100 | 794276679 | 1297 | 1297 | 1297 | 1297 | 32 |
| 387 | 20240119 | 125000 | 794235175 | 1297 | 1297 | 1297 | 1297 | 10 |
| 388 | 20240119 | 124900 | 794222205 | 1296 | 1296 | 1296 | 1296 | 10 |
| 389 | 20240119 | 124800 | 794209245 | 1296 | 1297 | 1297 | 1296 | 215 |
| 390 | 20240119 | 124700 | 793930528 | 1296 | 1296 | 1296 | 1296 | 250 |
| 391 | 20240119 | 124600 | 793606528 | 1298 | 1298 | 1298 | 1298 | 0 |
| 392 | 20240119 | 124500 | 793606528 | 1298 | 1295 | 1298 | 1295 | 3338 |
| 393 | 20240119 | 124400 | 789283491 | 1298 | 1298 | 1298 | 1298 | 10 |
| 394 | 20240119 | 124300 | 789270511 | 1295 | 1296 | 1296 | 1295 | 5404 |
| 395 | 20240119 | 124200 | 782270850 | 1297 | 1297 | 1297 | 1297 | 0 |
| 396 | 20240119 | 124100 | 782270850 | 1297 | 1297 | 1297 | 1297 | 1484 |
| 397 | 20240119 | 124000 | 780346102 | 1298 | 1297 | 1298 | 1297 | 1021 |
| 398 | 20240119 | 123900 | 779021844 | 1297 | 1297 | 1297 | 1297 | 0 |
| 399 | 20240119 | 123800 | 779021844 | 1297 | 1297 | 1297 | 1297 | 0 |
| 400 | 20240119 | 123700 | 779021844 | 1297 | 1297 | 1297 | 1297 | 513 |
| 401 | 20240119 | 123600 | 778356483 | 1296 | 1297 | 1297 | 1296 | 1005 |
| 402 | 20240119 | 123500 | 777053873 | 1298 | 1298 | 1298 | 1298 | 314 |
| 403 | 20240119 | 123400 | 776646301 | 1298 | 1298 | 1298 | 1298 | 0 |
| 404 | 20240119 | 123300 | 776646301 | 1298 | 1298 | 1298 | 1298 | 0 |
| 405 | 20240119 | 123200 | 776646301 | 1298 | 1300 | 1300 | 1298 | 171 |
| 406 | 20240119 | 123100 | 776424193 | 1300 | 1300 | 1300 | 1299 | 1294 |
| 407 | 20240119 | 123000 | 774742343 | 1300 | 1300 | 1300 | 1300 | 1 |
| 408 | 20240119 | 122900 | 774741043 | 1300 | 1300 | 1300 | 1300 | 0 |
| 409 | 20240119 | 122800 | 774741043 | 1300 | 1300 | 1300 | 1300 | 0 |
| 410 | 20240119 | 122700 | 774741043 | 1300 | 1299 | 1300 | 1299 | 100 |
| 411 | 20240119 | 122600 | 774611073 | 1300 | 1300 | 1300 | 1300 | 0 |
| 412 | 20240119 | 122500 | 774611073 | 1300 | 1300 | 1300 | 1300 | 0 |
| 413 | 20240119 | 122400 | 774611073 | 1300 | 1300 | 1300 | 1300 | 259 |
| 414 | 20240119 | 122300 | 774274373 | 1300 | 1300 | 1300 | 1300 | 8000 |
| 415 | 20240119 | 122200 | 763874373 | 1300 | 1300 | 1300 | 1300 | 0 |
| 416 | 20240119 | 122100 | 763874373 | 1300 | 1299 | 1300 | 1299 | 11 |
| 417 | 20240119 | 122000 | 763860078 | 1299 | 1299 | 1299 | 1297 | 684 |
| 418 | 20240119 | 121900 | 762972326 | 1299 | 1299 | 1299 | 1299 | 2 |
| 419 | 20240119 | 121800 | 762969728 | 1299 | 1299 | 1299 | 1299 | 1 |
| 420 | 20240119 | 121700 | 762968429 | 1300 | 1300 | 1300 | 1300 | 0 |
| 421 | 20240119 | 121600 | 762968429 | 1300 | 1300 | 1300 | 1300 | 0 |
| 422 | 20240119 | 121500 | 762968429 | 1300 | 1300 | 1300 | 1300 | 0 |
| 423 | 20240119 | 121400 | 762968429 | 1300 | 1298 | 1300 | 1296 | 24134 |
| 424 | 20240119 | 121300 | 731605016 | 1298 | 1296 | 1298 | 1296 | 321 |
| 425 | 20240119 | 121200 | 731188374 | 1299 | 1299 | 1299 | 1299 | 0 |
| 426 | 20240119 | 121100 | 731188374 | 1299 | 1299 | 1299 | 1299 | 3 |
| 427 | 20240119 | 121000 | 731184477 | 1299 | 1299 | 1299 | 1299 | 0 |
| 428 | 20240119 | 120900 | 731184477 | 1299 | 1299 | 1299 | 1299 | 0 |
| 429 | 20240119 | 120800 | 731184477 | 1299 | 1299 | 1299 | 1299 | 0 |
| 430 | 20240119 | 120700 | 731184477 | 1299 | 1299 | 1299 | 1299 | 4 |
| 431 | 20240119 | 120600 | 731179281 | 1299 | 1299 | 1299 | 1299 | 1 |
| 432 | 20240119 | 120500 | 731177982 | 1296 | 1296 | 1296 | 1296 | 373 |
| 433 | 20240119 | 120400 | 730694574 | 1296 | 1296 | 1296 | 1296 | 20 |
| 434 | 20240119 | 120300 | 730668654 | 1296 | 1296 | 1296 | 1296 | 145 |
| 435 | 20240119 | 120200 | 730480734 | 1296 | 1297 | 1299 | 1296 | 866 |
| 436 | 20240119 | 120100 | 729356828 | 1295 | 1297 | 1297 | 1295 | 2000 |
| 437 | 20240119 | 120000 | 726765310 | 1296 | 1296 | 1296 | 1296 | 500 |
| 438 | 20240119 | 115900 | 726117310 | 1296 | 1299 | 1299 | 1296 | 5936 |
| 439 | 20240119 | 115800 | 718424224 | 1299 | 1299 | 1299 | 1299 | 2 |
| 440 | 20240119 | 115700 | 718421626 | 1299 | 1299 | 1299 | 1296 | 2883 |
| 441 | 20240119 | 115600 | 714682372 | 1298 | 1298 | 1298 | 1298 | 514 |
| 442 | 20240119 | 115500 | 714015200 | 1298 | 1298 | 1298 | 1298 | 4914 |
| 443 | 20240119 | 115400 | 707636828 | 1299 | 1299 | 1299 | 1299 | 0 |
| 444 | 20240119 | 115300 | 707636828 | 1299 | 1299 | 1299 | 1299 | 0 |
| 445 | 20240119 | 115200 | 707636828 | 1299 | 1299 | 1299 | 1299 | 0 |
| 446 | 20240119 | 115100 | 707636828 | 1299 | 1298 | 1299 | 1298 | 10 |
| 447 | 20240119 | 115000 | 707623846 | 1299 | 1299 | 1299 | 1299 | 0 |
| 448 | 20240119 | 114900 | 707623846 | 1299 | 1297 | 1299 | 1297 | 204 |
| 449 | 20240119 | 114800 | 707358858 | 1299 | 1299 | 1299 | 1299 | 1 |
| 450 | 20240119 | 114700 | 707357559 | 1297 | 1297 | 1297 | 1297 | 2000 |
| 451 | 20240119 | 114600 | 704763559 | 1299 | 1299 | 1299 | 1299 | 10 |
| 452 | 20240119 | 114500 | 704750569 | 1297 | 1297 | 1297 | 1297 | 1 |
| 453 | 20240119 | 114400 | 704749272 | 1297 | 1298 | 1298 | 1297 | 4000 |
| 454 | 20240119 | 114300 | 699560480 | 1299 | 1299 | 1299 | 1299 | 50 |
| 455 | 20240119 | 114200 | 699495530 | 1299 | 1299 | 1299 | 1299 | 0 |
| 456 | 20240119 | 114100 | 699495530 | 1299 | 1299 | 1299 | 1299 | 130 |
| 457 | 20240119 | 114000 | 699326660 | 1299 | 1299 | 1299 | 1299 | 0 |
| 458 | 20240119 | 113900 | 699326660 | 1299 | 1299 | 1299 | 1299 | 10 |
| 459 | 20240119 | 113800 | 699313670 | 1299 | 1299 | 1299 | 1299 | 0 |
| 460 | 20240119 | 113700 | 699313670 | 1299 | 1298 | 1299 | 1298 | 101 |
| 461 | 20240119 | 113600 | 699182472 | 1298 | 1298 | 1298 | 1298 | 8046 |
| 462 | 20240119 | 113500 | 688738764 | 1298 | 1299 | 1299 | 1298 | 102 |
| 463 | 20240119 | 113400 | 688606366 | 1298 | 1298 | 1298 | 1298 | 0 |
| 464 | 20240119 | 113300 | 688606366 | 1298 | 1298 | 1298 | 1298 | 100 |
| 465 | 20240119 | 113200 | 688476566 | 1299 | 1298 | 1299 | 1298 | 1466 |
| 466 | 20240119 | 113100 | 686573697 | 1298 | 1298 | 1298 | 1298 | 2 |
| 467 | 20240119 | 113000 | 686571101 | 1297 | 1297 | 1297 | 1297 | 235 |
| 468 | 20240119 | 112900 | 686266306 | 1298 | 1298 | 1298 | 1298 | 1 |
| 469 | 20240119 | 112800 | 686265008 | 1298 | 1298 | 1298 | 1298 | 5 |
| 470 | 20240119 | 112700 | 686258518 | 1298 | 1298 | 1298 | 1298 | 2 |
| 471 | 20240119 | 112600 | 686255922 | 1298 | 1298 | 1298 | 1298 | 3969 |
| 472 | 20240119 | 112500 | 681104160 | 1298 | 1298 | 1298 | 1298 | 1276 |
| 473 | 20240119 | 112400 | 679447912 | 1298 | 1298 | 1298 | 1298 | 7 |
| 474 | 20240119 | 112300 | 679438826 | 1298 | 1298 | 1298 | 1298 | 20 |
| 475 | 20240119 | 112200 | 679412866 | 1298 | 1298 | 1298 | 1297 | 345 |
| 476 | 20240119 | 112100 | 678965272 | 1298 | 1297 | 1298 | 1297 | 1497 |
| 477 | 20240119 | 112000 | 677023648 | 1297 | 1297 | 1297 | 1297 | 50 |
| 478 | 20240119 | 111900 | 676958798 | 1298 | 1298 | 1298 | 1298 | 34 |
| 479 | 20240119 | 111800 | 676914666 | 1298 | 1298 | 1298 | 1298 | 700 |
| 480 | 20240119 | 111700 | 676006066 | 1299 | 1299 | 1299 | 1299 | 0 |
| 481 | 20240119 | 111600 | 676006066 | 1299 | 1298 | 1299 | 1298 | 67 |
| 482 | 20240119 | 111500 | 675919099 | 1297 | 1298 | 1298 | 1297 | 2039 |
| 483 | 20240119 | 111400 | 673274477 | 1299 | 1299 | 1299 | 1299 | 0 |
| 484 | 20240119 | 111300 | 673274477 | 1299 | 1299 | 1299 | 1299 | 0 |
| 485 | 20240119 | 111200 | 673274477 | 1299 | 1299 | 1299 | 1299 | 0 |
| 486 | 20240119 | 111100 | 673274477 | 1299 | 1300 | 1300 | 1299 | 4286 |
| 487 | 20240119 | 111000 | 667706962 | 1299 | 1299 | 1299 | 1299 | 0 |
| 488 | 20240119 | 110900 | 667706962 | 1299 | 1298 | 1299 | 1298 | 3975 |
| 489 | 20240119 | 110800 | 662545113 | 1298 | 1298 | 1298 | 1298 | 0 |
| 490 | 20240119 | 110700 | 662545113 | 1298 | 1298 | 1298 | 1298 | 350 |
| 491 | 20240119 | 110600 | 662090813 | 1298 | 1297 | 1298 | 1297 | 864 |
| 492 | 20240119 | 110500 | 660970204 | 1297 | 1297 | 1297 | 1297 | 115 |
| 493 | 20240119 | 110400 | 660821049 | 1297 | 1297 | 1297 | 1297 | 2000 |
| 494 | 20240119 | 110300 | 658227049 | 1297 | 1297 | 1297 | 1297 | 1025 |
| 495 | 20240119 | 110200 | 656897624 | 1297 | 1297 | 1297 | 1297 | 0 |
| 496 | 20240119 | 110100 | 656897624 | 1297 | 1298 | 1299 | 1297 | 558 |
| 497 | 20240119 | 110000 | 656173449 | 1299 | 1297 | 1299 | 1297 | 4005 |
| 498 | 20240119 | 105900 | 650974859 | 1298 | 1297 | 1298 | 1297 | 16 |
| 499 | 20240119 | 105800 | 650954106 | 1297 | 1297 | 1297 | 1297 | 517 |
| 500 | 20240119 | 105700 | 650283557 | 1298 | 1297 | 1298 | 1297 | 1800 |
| 501 | 20240119 | 105600 | 647947316 | 1298 | 1298 | 1298 | 1298 | 63 |
| 502 | 20240119 | 105500 | 647865542 | 1297 | 1297 | 1297 | 1297 | 0 |
| 503 | 20240119 | 105400 | 647865542 | 1297 | 1297 | 1297 | 1297 | 7 |
| 504 | 20240119 | 105300 | 647856463 | 1298 | 1298 | 1298 | 1298 | 0 |
| 505 | 20240119 | 105200 | 647856463 | 1298 | 1298 | 1298 | 1298 | 8 |
| 506 | 20240119 | 105100 | 647846079 | 1298 | 1298 | 1298 | 1297 | 373 |
| 507 | 20240119 | 105000 | 647361986 | 1297 | 1298 | 1298 | 1297 | 3944 |
| 508 | 20240119 | 104900 | 642246607 | 1298 | 1298 | 1298 | 1298 | 100 |
| 509 | 20240119 | 104800 | 642116807 | 1298 | 1299 | 1299 | 1298 | 5479 |
| 510 | 20240119 | 104700 | 635001929 | 1299 | 1300 | 1300 | 1299 | 2089 |
| 511 | 20240119 | 104600 | 632288244 | 1300 | 1300 | 1300 | 1300 | 700 |
| 512 | 20240119 | 104500 | 631378244 | 1300 | 1300 | 1300 | 1300 | 655 |
| 513 | 20240119 | 104400 | 630526744 | 1300 | 1301 | 1301 | 1300 | 78 |
| 514 | 20240119 | 104300 | 630425287 | 1301 | 1302 | 1302 | 1301 | 86 |
| 515 | 20240119 | 104200 | 630313394 | 1302 | 1302 | 1302 | 1302 | 243 |
| 516 | 20240119 | 104100 | 629997008 | 1302 | 1302 | 1302 | 1302 | 600 |
| 517 | 20240119 | 104000 | 629215808 | 1302 | 1302 | 1302 | 1302 | 1500 |
| 518 | 20240119 | 103900 | 627262808 | 1302 | 1302 | 1302 | 1302 | 535 |
| 519 | 20240119 | 103800 | 626566238 | 1303 | 1302 | 1303 | 1302 | 233 |
| 520 | 20240119 | 103700 | 626262796 | 1303 | 1300 | 1303 | 1300 | 1779 |
| 521 | 20240119 | 103600 | 623948229 | 1302 | 1302 | 1302 | 1299 | 689 |
| 522 | 20240119 | 103500 | 623051907 | 1302 | 1302 | 1302 | 1302 | 1232 |
| 523 | 20240119 | 103400 | 621447843 | 1302 | 1302 | 1302 | 1302 | 115 |
| 524 | 20240119 | 103300 | 621298113 | 1303 | 1299 | 1303 | 1299 | 22850 |
| 525 | 20240119 | 103200 | 591563910 | 1300 | 1299 | 1300 | 1299 | 206 |
| 526 | 20240119 | 103100 | 591296310 | 1300 | 1300 | 1301 | 1300 | 540 |
| 527 | 20240119 | 103000 | 590594270 | 1301 | 1301 | 1301 | 1301 | 1014 |
| 528 | 20240119 | 102900 | 589275056 | 1301 | 1301 | 1301 | 1301 | 1200 |
| 529 | 20240119 | 102800 | 587713856 | 1301 | 1300 | 1301 | 1300 | 3050 |
| 530 | 20240119 | 102700 | 583748806 | 1300 | 1300 | 1300 | 1300 | 106 |
| 531 | 20240119 | 102600 | 583611006 | 1296 | 1299 | 1299 | 1296 | 3563 |
| 532 | 20240119 | 102500 | 578991199 | 1300 | 1300 | 1300 | 1300 | 0 |
| 533 | 20240119 | 102400 | 578991199 | 1300 | 1299 | 1300 | 1299 | 63 |
| 534 | 20240119 | 102300 | 578909352 | 1301 | 1300 | 1303 | 1300 | 4774 |
| 535 | 20240119 | 102200 | 572692916 | 1299 | 1299 | 1299 | 1299 | 252 |
| 536 | 20240119 | 102100 | 572365568 | 1299 | 1301 | 1301 | 1298 | 4879 |
| 537 | 20240119 | 102000 | 566031061 | 1301 | 1301 | 1301 | 1301 | 76 |
| 538 | 20240119 | 101900 | 565932185 | 1303 | 1301 | 1303 | 1301 | 1749 |
| 539 | 20240119 | 101800 | 563655890 | 1301 | 1302 | 1303 | 1301 | 1595 |
| 540 | 20240119 | 101700 | 561580352 | 1302 | 1301 | 1302 | 1301 | 2120 |
| 541 | 20240119 | 101600 | 558820704 | 1302 | 1301 | 1302 | 1301 | 34 |
| 542 | 20240119 | 101500 | 558776468 | 1302 | 1300 | 1302 | 1300 | 5931 |
| 543 | 20240119 | 101400 | 551060020 | 1299 | 1299 | 1299 | 1299 | 7 |
| 544 | 20240119 | 101300 | 551050927 | 1300 | 1300 | 1300 | 1300 | 8037 |
| 545 | 20240119 | 101200 | 540602827 | 1300 | 1300 | 1300 | 1299 | 8 |
| 546 | 20240119 | 101100 | 540592430 | 1299 | 1299 | 1299 | 1299 | 50 |
| 547 | 20240119 | 101000 | 540527480 | 1300 | 1300 | 1300 | 1300 | 1 |
| 548 | 20240119 | 100900 | 540526180 | 1297 | 1298 | 1299 | 1297 | 1727 |
| 549 | 20240119 | 100800 | 538285715 | 1298 | 1297 | 1298 | 1297 | 1033 |
| 550 | 20240119 | 100700 | 536945889 | 1297 | 1298 | 1298 | 1297 | 342 |
| 551 | 20240119 | 100600 | 536502275 | 1300 | 1299 | 1300 | 1299 | 1998 |
| 552 | 20240119 | 100500 | 533905770 | 1299 | 1299 | 1299 | 1299 | 5 |
| 553 | 20240119 | 100400 | 533899275 | 1299 | 1299 | 1299 | 1299 | 11 |
| 554 | 20240119 | 100300 | 533884986 | 1299 | 1300 | 1300 | 1299 | 106 |
| 555 | 20240119 | 100200 | 533747287 | 1301 | 1300 | 1301 | 1300 | 102 |
| 556 | 20240119 | 100100 | 533614686 | 1301 | 1301 | 1301 | 1301 | 4103 |
| 557 | 20240119 | 100000 | 528276683 | 1301 | 1300 | 1301 | 1300 | 8578 |
| 558 | 20240119 | 095900 | 517116933 | 1300 | 1300 | 1300 | 1300 | 346 |
| 559 | 20240119 | 095800 | 516667133 | 1300 | 1300 | 1300 | 1300 | 400 |
| 560 | 20240119 | 095700 | 516147133 | 1301 | 1301 | 1301 | 1301 | 0 |
| 561 | 20240119 | 095600 | 516147133 | 1301 | 1301 | 1301 | 1301 | 0 |
| 562 | 20240119 | 095500 | 516147133 | 1301 | 1296 | 1301 | 1296 | 7631 |
| 563 | 20240119 | 095400 | 506232345 | 1296 | 1296 | 1296 | 1296 | 533 |
| 564 | 20240119 | 095300 | 505541577 | 1296 | 1298 | 1298 | 1296 | 7155 |
| 565 | 20240119 | 095200 | 496260094 | 1297 | 1300 | 1300 | 1297 | 6000 |
| 566 | 20240119 | 095100 | 488477025 | 1300 | 1300 | 1300 | 1300 | 0 |
| 567 | 20240119 | 095000 | 488477025 | 1300 | 1300 | 1300 | 1300 | 0 |
| 568 | 20240119 | 094900 | 488477025 | 1300 | 1300 | 1300 | 1300 | 2085 |
| 569 | 20240119 | 094800 | 485766525 | 1298 | 1300 | 1300 | 1298 | 104 |
| 570 | 20240119 | 094700 | 485631531 | 1297 | 1300 | 1300 | 1297 | 1041 |
| 571 | 20240119 | 094600 | 484281265 | 1300 | 1297 | 1300 | 1297 | 1016 |
| 572 | 20240119 | 094500 | 482963472 | 1297 | 1298 | 1299 | 1297 | 8923 |
| 573 | 20240119 | 094400 | 471382281 | 1298 | 1297 | 1298 | 1297 | 3919 |
| 574 | 20240119 | 094300 | 466299328 | 1298 | 1299 | 1299 | 1297 | 9008 |
| 575 | 20240119 | 094200 | 454606638 | 1299 | 1300 | 1301 | 1299 | 2001 |
| 576 | 20240119 | 094100 | 452006332 | 1300 | 1301 | 1301 | 1300 | 204 |
| 577 | 20240119 | 094000 | 451741128 | 1301 | 1299 | 1301 | 1299 | 1339 |
| 578 | 20240119 | 093900 | 450001491 | 1301 | 1301 | 1301 | 1299 | 1253 |
| 579 | 20240119 | 093800 | 448373142 | 1301 | 1301 | 1301 | 1301 | 31 |
| 580 | 20240119 | 093700 | 448332811 | 1301 | 1299 | 1301 | 1298 | 13040 |
| 581 | 20240119 | 093600 | 431383614 | 1298 | 1300 | 1300 | 1298 | 1231 |
| 582 | 20240119 | 093500 | 429785571 | 1299 | 1296 | 1300 | 1296 | 10879 |
| 583 | 20240119 | 093400 | 415656250 | 1300 | 1299 | 1300 | 1297 | 8792 |
| 584 | 20240119 | 093300 | 404248423 | 1299 | 1300 | 1300 | 1299 | 1104 |
| 585 | 20240119 | 093200 | 402814223 | 1300 | 1301 | 1301 | 1299 | 3588 |
| 586 | 20240119 | 093100 | 398147724 | 1301 | 1303 | 1305 | 1301 | 11088 |
| 587 | 20240119 | 093000 | 383711997 | 1304 | 1305 | 1305 | 1304 | 348 |
| 588 | 20240119 | 092900 | 383257882 | 1305 | 1303 | 1306 | 1303 | 871 |
| 589 | 20240119 | 092800 | 382121448 | 1303 | 1303 | 1307 | 1303 | 23376 |
| 590 | 20240119 | 092700 | 351632864 | 1304 | 1306 | 1306 | 1304 | 24219 |
| 591 | 20240119 | 092600 | 320048896 | 1307 | 1307 | 1307 | 1307 | 13908 |
| 592 | 20240119 | 092500 | 301871140 | 1307 | 1303 | 1307 | 1302 | 24611 |
| 593 | 20240119 | 092400 | 269774055 | 1303 | 1302 | 1303 | 1302 | 1081 |
| 594 | 20240119 | 092300 | 268365639 | 1302 | 1303 | 1303 | 1302 | 499 |
| 595 | 20240119 | 092200 | 267715939 | 1303 | 1304 | 1304 | 1303 | 1111 |
| 596 | 20240119 | 092100 | 266268296 | 1304 | 1307 | 1307 | 1304 | 9547 |
| 597 | 20240119 | 092000 | 253797698 | 1307 | 1308 | 1308 | 1307 | 6162 |
| 598 | 20240119 | 091900 | 245743956 | 1308 | 1307 | 1309 | 1307 | 16842 |
| 599 | 20240119 | 091800 | 223715484 | 1307 | 1305 | 1307 | 1305 | 20004 |
| 600 | 20240119 | 091700 | 197582606 | 1305 | 1306 | 1306 | 1304 | 11960 |
| 601 | 20240119 | 091600 | 181978159 | 1306 | 1302 | 1307 | 1302 | 33165 |
| 602 | 20240119 | 091500 | 138698588 | 1302 | 1304 | 1305 | 1302 | 4716 |
| 603 | 20240119 | 091400 | 132548922 | 1304 | 1301 | 1304 | 1301 | 11103 |
| 604 | 20240119 | 091300 | 118086827 | 1302 | 1299 | 1302 | 1299 | 4482 |
| 605 | 20240119 | 091200 | 112255700 | 1302 | 1298 | 1303 | 1298 | 3165 |
| 606 | 20240119 | 091100 | 108132444 | 1303 | 1300 | 1303 | 1299 | 3434 |
| 607 | 20240119 | 091000 | 103659015 | 1302 | 1302 | 1304 | 1301 | 7784 |
| 608 | 20240119 | 090900 | 93518490 | 1302 | 1302 | 1302 | 1302 | 944 |
| 609 | 20240119 | 090800 | 92289402 | 1302 | 1299 | 1302 | 1298 | 25028 |
| 610 | 20240119 | 090700 | 59757614 | 1299 | 1298 | 1299 | 1298 | 4972 |
| 611 | 20240119 | 090600 | 53303755 | 1298 | 1299 | 1300 | 1298 | 1531 |
| 612 | 20240119 | 090500 | 51316151 | 1300 | 1295 | 1300 | 1295 | 8191 |
| 613 | 20240119 | 090400 | 40670923 | 1300 | 1297 | 1300 | 1296 | 5430 |
| 614 | 20240119 | 090300 | 33614018 | 1297 | 1295 | 1297 | 1292 | 4617 |
| 615 | 20240119 | 090200 | 27627972 | 1292 | 1290 | 1293 | 1289 | 2664 |
| 616 | 20240119 | 090100 | 24188485 | 1289 | 1290 | 1290 | 1289 | 7431 |
| 617 | 20240119 | 090000 | 14609526 | 1289 | 1289 | 1289 | 1289 | 11334 |