32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 3 | 20240712 | 191600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240712 | 191500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240712 | 191400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240712 | 191300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240712 | 191200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240712 | 191100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240712 | 191000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240712 | 190900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240712 | 190800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240712 | 190700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240712 | 190600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240712 | 190500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240712 | 190400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240712 | 190300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240712 | 190200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240712 | 190100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240712 | 190000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240712 | 185900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240712 | 185800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240712 | 185700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240712 | 185600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240712 | 185500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240712 | 185400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240712 | 185300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240712 | 185200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240712 | 185100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240712 | 185000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240712 | 184900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240712 | 184800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240712 | 184700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 33 | 20240712 | 184600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240712 | 184500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240712 | 184400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240712 | 184300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240712 | 184200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240712 | 184100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240712 | 184000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240712 | 183900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240712 | 183800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240712 | 183700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240712 | 183600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240712 | 183500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240712 | 183400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240712 | 183300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240712 | 183200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240712 | 183100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240712 | 183000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240712 | 182900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240712 | 182800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240712 | 182700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240712 | 182600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240712 | 182500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240712 | 182400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240712 | 182300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240712 | 182200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240712 | 182100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240712 | 182000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240712 | 181900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240712 | 181800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240712 | 181700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 63 | 20240712 | 181600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240712 | 181500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240712 | 181400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240712 | 181300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240712 | 181200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240712 | 181100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240712 | 181000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240712 | 180900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240712 | 180800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240712 | 180700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240712 | 180600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240712 | 180500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240712 | 180400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240712 | 180300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240712 | 180200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240712 | 180100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240712 | 180000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240712 | 175900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240712 | 175800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240712 | 175700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240712 | 175600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240712 | 175500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240712 | 175400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240712 | 175300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240712 | 175200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240712 | 175100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240712 | 175000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240712 | 174900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240712 | 174800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240712 | 174700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 93 | 20240712 | 174600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240712 | 174500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240712 | 174400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240712 | 174300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240712 | 174200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240712 | 174100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240712 | 174000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240712 | 173900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240712 | 173800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240712 | 173700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240712 | 173600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240712 | 173500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240712 | 173400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240712 | 173300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240712 | 173200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240712 | 173100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240712 | 173000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240712 | 172900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240712 | 172800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240712 | 172700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240712 | 172600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240712 | 172500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240712 | 172400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240712 | 172300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240712 | 172200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240712 | 172100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240712 | 172000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240712 | 171900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240712 | 171800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240712 | 171700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 123 | 20240712 | 171600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240712 | 171500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240712 | 171400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240712 | 171300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240712 | 171200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240712 | 171100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240712 | 171000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240712 | 170900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240712 | 170800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240712 | 170700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240712 | 170600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240712 | 170500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240712 | 170400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240712 | 170300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240712 | 170200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240712 | 170100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240712 | 170000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240712 | 165900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240712 | 165800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240712 | 165700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240712 | 165600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240712 | 165500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240712 | 165400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240712 | 165300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240712 | 165200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240712 | 165100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240712 | 165000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240712 | 164900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240712 | 164800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240712 | 164700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 153 | 20240712 | 164600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240712 | 164500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240712 | 164400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240712 | 164300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240712 | 164200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240712 | 164100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240712 | 164000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240712 | 163900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240712 | 163800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240712 | 163700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240712 | 163600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240712 | 163500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240712 | 163400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240712 | 163300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240712 | 163200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240712 | 163100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240712 | 163000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240712 | 162900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240712 | 162800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240712 | 162700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240712 | 162600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240712 | 162500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240712 | 162400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240712 | 162300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240712 | 162200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240712 | 162100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240712 | 162000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240712 | 161900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240712 | 161800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240712 | 161700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 183 | 20240712 | 161600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240712 | 161500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240712 | 161400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240712 | 161300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240712 | 161200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240712 | 161100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240712 | 161000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240712 | 160900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240712 | 160800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240712 | 160700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240712 | 160600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240712 | 160500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240712 | 160400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240712 | 160300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240712 | 160200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240712 | 160100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240712 | 160000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240712 | 155900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240712 | 155800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240712 | 155700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240712 | 155600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240712 | 155500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240712 | 155400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240712 | 155300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240712 | 155200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240712 | 155100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240712 | 155000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240712 | 154900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240712 | 154800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240712 | 154700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 213 | 20240712 | 154600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240712 | 154500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240712 | 154400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240712 | 154300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240712 | 154200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240712 | 154100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240712 | 154000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240712 | 153900 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240712 | 153800 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240712 | 153700 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240712 | 153600 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240712 | 153500 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240712 | 153400 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240712 | 153300 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240712 | 153200 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240712 | 153100 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240712 | 153000 | 166829736735 | 2875 | 2875 | 2875 | 2875 | 965226 |
| 230 | 20240712 | 152900 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20240712 | 152800 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20240712 | 152700 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20240712 | 152600 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20240712 | 152500 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 235 | 20240712 | 152400 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20240712 | 152300 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20240712 | 152200 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20240712 | 152100 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20240712 | 152000 | 164054711985 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20240712 | 151900 | 164054711985 | 2865 | 2865 | 2875 | 2860 | 1143332 |
| 241 | 20240712 | 151800 | 160774560325 | 2870 | 2855 | 2870 | 2855 | 395708 |
| 242 | 20240712 | 151700 | 159641812420 | 2860 | 2855 | 2860 | 2850 | 191519 |
| 243 | 20240712 | 151600 | 159094892395 | 2855 | 2845 | 2855 | 2840 | 548444 |
| 244 | 20240712 | 151500 | 157532034810 | 2840 | 2845 | 2845 | 2840 | 70035 |
| 245 | 20240712 | 151400 | 157332873540 | 2845 | 2840 | 2845 | 2840 | 100889 |
| 246 | 20240712 | 151300 | 157045947145 | 2845 | 2840 | 2845 | 2835 | 228110 |
| 247 | 20240712 | 151200 | 156397974910 | 2840 | 2835 | 2840 | 2835 | 72118 |
| 248 | 20240712 | 151100 | 156193275305 | 2835 | 2835 | 2840 | 2830 | 99673 |
| 249 | 20240712 | 151000 | 155910761785 | 2835 | 2835 | 2840 | 2830 | 38613 |
| 250 | 20240712 | 150900 | 155801317700 | 2835 | 2840 | 2840 | 2835 | 154826 |
| 251 | 20240712 | 150800 | 155362367600 | 2840 | 2840 | 2840 | 2835 | 80983 |
| 252 | 20240712 | 150700 | 155132686665 | 2840 | 2840 | 2840 | 2835 | 38130 |
| 253 | 20240712 | 150600 | 155024540465 | 2840 | 2840 | 2840 | 2835 | 55453 |
| 254 | 20240712 | 150500 | 154867216555 | 2840 | 2840 | 2840 | 2835 | 56288 |
| 255 | 20240712 | 150400 | 154707525170 | 2835 | 2840 | 2840 | 2835 | 90912 |
| 256 | 20240712 | 150300 | 154449661590 | 2840 | 2840 | 2845 | 2835 | 105541 |
| 257 | 20240712 | 150200 | 154149811230 | 2840 | 2845 | 2845 | 2840 | 56962 |
| 258 | 20240712 | 150100 | 153987855240 | 2845 | 2850 | 2850 | 2840 | 186737 |
| 259 | 20240712 | 150000 | 153456796265 | 2850 | 2850 | 2850 | 2845 | 78463 |
| 260 | 20240712 | 145900 | 153233412430 | 2850 | 2835 | 2850 | 2835 | 224829 |
| 261 | 20240712 | 145800 | 152594321875 | 2835 | 2840 | 2840 | 2835 | 37842 |
| 262 | 20240712 | 145700 | 152486938030 | 2835 | 2835 | 2840 | 2835 | 96380 |
| 263 | 20240712 | 145600 | 152213547220 | 2840 | 2845 | 2845 | 2835 | 158673 |
| 264 | 20240712 | 145500 | 151762902705 | 2845 | 2845 | 2850 | 2840 | 106861 |
| 265 | 20240712 | 145400 | 151458915315 | 2845 | 2845 | 2850 | 2840 | 259813 |
| 266 | 20240712 | 145300 | 150719563060 | 2840 | 2840 | 2845 | 2840 | 90708 |
| 267 | 20240712 | 145200 | 150461651995 | 2840 | 2835 | 2845 | 2835 | 71603 |
| 268 | 20240712 | 145100 | 150258258770 | 2835 | 2845 | 2845 | 2835 | 113095 |
| 269 | 20240712 | 145000 | 149937120215 | 2840 | 2840 | 2845 | 2835 | 219391 |
| 270 | 20240712 | 144900 | 149313872995 | 2840 | 2830 | 2840 | 2825 | 225680 |
| 271 | 20240712 | 144800 | 148674511745 | 2825 | 2830 | 2830 | 2825 | 22051 |
| 272 | 20240712 | 144700 | 148612188400 | 2825 | 2830 | 2830 | 2825 | 15774 |
| 273 | 20240712 | 144600 | 148567584850 | 2830 | 2825 | 2830 | 2820 | 88302 |
| 274 | 20240712 | 144500 | 148318133845 | 2825 | 2830 | 2830 | 2820 | 31992 |
| 275 | 20240712 | 144400 | 148227708195 | 2830 | 2820 | 2830 | 2820 | 47095 |
| 276 | 20240712 | 144300 | 148094611720 | 2825 | 2820 | 2830 | 2820 | 20345 |
| 277 | 20240712 | 144200 | 148037132805 | 2820 | 2820 | 2825 | 2820 | 25634 |
| 278 | 20240712 | 144100 | 147964754400 | 2820 | 2830 | 2830 | 2820 | 105174 |
| 279 | 20240712 | 144000 | 147667751580 | 2830 | 2835 | 2835 | 2830 | 33149 |
| 280 | 20240712 | 143900 | 147573891620 | 2835 | 2820 | 2835 | 2820 | 54069 |
| 281 | 20240712 | 143800 | 147420979500 | 2820 | 2820 | 2825 | 2820 | 12752 |
| 282 | 20240712 | 143700 | 147385002485 | 2820 | 2835 | 2835 | 2820 | 119055 |
| 283 | 20240712 | 143600 | 147048406245 | 2835 | 2835 | 2840 | 2830 | 35800 |
| 284 | 20240712 | 143500 | 146946934780 | 2840 | 2835 | 2840 | 2830 | 102163 |
| 285 | 20240712 | 143400 | 146657306350 | 2835 | 2820 | 2835 | 2815 | 434310 |
| 286 | 20240712 | 143300 | 145429217185 | 2820 | 2815 | 2820 | 2815 | 21240 |
| 287 | 20240712 | 143200 | 145369374460 | 2820 | 2815 | 2820 | 2815 | 47035 |
| 288 | 20240712 | 143100 | 145236861625 | 2820 | 2815 | 2820 | 2815 | 10966 |
| 289 | 20240712 | 143000 | 145205957715 | 2820 | 2820 | 2825 | 2815 | 41219 |
| 290 | 20240712 | 142900 | 145089742110 | 2820 | 2820 | 2825 | 2820 | 25006 |
| 291 | 20240712 | 142800 | 145019217450 | 2820 | 2825 | 2825 | 2820 | 72940 |
| 292 | 20240712 | 142700 | 144813451540 | 2820 | 2825 | 2825 | 2820 | 6799 |
| 293 | 20240712 | 142600 | 144794275425 | 2825 | 2825 | 2825 | 2820 | 31911 |
| 294 | 20240712 | 142500 | 144704194475 | 2825 | 2825 | 2830 | 2820 | 45075 |
| 295 | 20240712 | 142400 | 144576820425 | 2825 | 2820 | 2830 | 2820 | 37663 |
| 296 | 20240712 | 142300 | 144470457135 | 2825 | 2825 | 2825 | 2820 | 34585 |
| 297 | 20240712 | 142200 | 144372784430 | 2825 | 2815 | 2830 | 2810 | 145447 |
| 298 | 20240712 | 142100 | 143962066370 | 2815 | 2815 | 2820 | 2810 | 46932 |
| 299 | 20240712 | 142000 | 143829960425 | 2810 | 2820 | 2820 | 2810 | 48699 |
| 300 | 20240712 | 141900 | 143692868125 | 2820 | 2815 | 2820 | 2815 | 35769 |
| 301 | 20240712 | 141800 | 143592117715 | 2820 | 2820 | 2820 | 2815 | 20610 |
| 302 | 20240712 | 141700 | 143534070505 | 2820 | 2820 | 2820 | 2815 | 19922 |
| 303 | 20240712 | 141600 | 143477929975 | 2810 | 2810 | 2820 | 2810 | 33719 |
| 304 | 20240712 | 141500 | 143383042840 | 2810 | 2810 | 2815 | 2810 | 13938 |
| 305 | 20240712 | 141400 | 143343864930 | 2810 | 2815 | 2815 | 2810 | 26615 |
| 306 | 20240712 | 141300 | 143269069545 | 2815 | 2820 | 2825 | 2810 | 158849 |
| 307 | 20240712 | 141200 | 142822005805 | 2820 | 2810 | 2820 | 2810 | 31815 |
| 308 | 20240712 | 141100 | 142732344900 | 2815 | 2805 | 2820 | 2805 | 123591 |
| 309 | 20240712 | 141000 | 142384920640 | 2805 | 2805 | 2810 | 2805 | 40083 |
| 310 | 20240712 | 140900 | 142272413015 | 2805 | 2810 | 2815 | 2805 | 49739 |
| 311 | 20240712 | 140800 | 142132779995 | 2810 | 2795 | 2815 | 2795 | 169859 |
| 312 | 20240712 | 140700 | 141656053945 | 2795 | 2800 | 2805 | 2780 | 575160 |
| 313 | 20240712 | 140600 | 140049418755 | 2805 | 2815 | 2815 | 2800 | 244292 |
| 314 | 20240712 | 140500 | 139363835255 | 2810 | 2815 | 2820 | 2810 | 170721 |
| 315 | 20240712 | 140400 | 138883457490 | 2815 | 2825 | 2825 | 2815 | 113275 |
| 316 | 20240712 | 140300 | 138564053015 | 2825 | 2830 | 2835 | 2820 | 117823 |
| 317 | 20240712 | 140200 | 138230957590 | 2830 | 2825 | 2830 | 2825 | 71008 |
| 318 | 20240712 | 140100 | 138030217365 | 2825 | 2820 | 2825 | 2820 | 18043 |
| 319 | 20240712 | 140000 | 137979282780 | 2820 | 2825 | 2825 | 2820 | 13002 |
| 320 | 20240712 | 135900 | 137942604605 | 2825 | 2820 | 2825 | 2820 | 23921 |
| 321 | 20240712 | 135800 | 137875065155 | 2820 | 2825 | 2825 | 2820 | 6300 |
| 322 | 20240712 | 135700 | 137857296185 | 2825 | 2825 | 2830 | 2820 | 42425 |
| 323 | 20240712 | 135600 | 137737478515 | 2825 | 2825 | 2830 | 2825 | 20699 |
| 324 | 20240712 | 135500 | 137678959110 | 2830 | 2820 | 2830 | 2815 | 100347 |
| 325 | 20240712 | 135400 | 137395672575 | 2815 | 2815 | 2820 | 2815 | 42936 |
| 326 | 20240712 | 135300 | 137274804530 | 2815 | 2815 | 2820 | 2815 | 7877 |
| 327 | 20240712 | 135200 | 137252626600 | 2810 | 2815 | 2820 | 2810 | 62233 |
| 328 | 20240712 | 135100 | 137077444295 | 2815 | 2820 | 2820 | 2815 | 14456 |
| 329 | 20240712 | 135000 | 137036743650 | 2815 | 2815 | 2820 | 2810 | 20445 |
| 330 | 20240712 | 134900 | 136979195155 | 2815 | 2820 | 2820 | 2810 | 52002 |
| 331 | 20240712 | 134800 | 136832807540 | 2815 | 2815 | 2820 | 2815 | 13341 |
| 332 | 20240712 | 134700 | 136795244675 | 2815 | 2815 | 2820 | 2815 | 29612 |
| 333 | 20240712 | 134600 | 136711877830 | 2815 | 2820 | 2820 | 2815 | 12137 |
| 334 | 20240712 | 134500 | 136677706465 | 2815 | 2810 | 2820 | 2805 | 39800 |
| 335 | 20240712 | 134400 | 136565816290 | 2805 | 2810 | 2815 | 2805 | 148382 |
| 336 | 20240712 | 134300 | 136149061955 | 2810 | 2815 | 2820 | 2810 | 67572 |
| 337 | 20240712 | 134200 | 135958784270 | 2815 | 2815 | 2820 | 2815 | 31447 |
| 338 | 20240712 | 134100 | 135870184780 | 2820 | 2815 | 2820 | 2815 | 26215 |
| 339 | 20240712 | 134000 | 135796389420 | 2810 | 2815 | 2820 | 2810 | 78843 |
| 340 | 20240712 | 133900 | 135574483080 | 2815 | 2825 | 2825 | 2815 | 55088 |
| 341 | 20240712 | 133800 | 135419124520 | 2825 | 2820 | 2825 | 2820 | 21914 |
| 342 | 20240712 | 133700 | 135357255095 | 2825 | 2825 | 2825 | 2820 | 9887 |
| 343 | 20240712 | 133600 | 135329364325 | 2825 | 2825 | 2825 | 2820 | 14568 |
| 344 | 20240712 | 133500 | 135288242395 | 2820 | 2820 | 2825 | 2820 | 13490 |
| 345 | 20240712 | 133400 | 135250179620 | 2825 | 2825 | 2825 | 2820 | 19751 |
| 346 | 20240712 | 133300 | 135194447925 | 2820 | 2820 | 2820 | 2815 | 31085 |
| 347 | 20240712 | 133200 | 135106833930 | 2815 | 2820 | 2820 | 2815 | 92335 |
| 348 | 20240712 | 133100 | 134846822910 | 2820 | 2830 | 2830 | 2820 | 104158 |
| 349 | 20240712 | 133000 | 134552634220 | 2830 | 2830 | 2835 | 2825 | 46835 |
| 350 | 20240712 | 132900 | 134420125135 | 2830 | 2830 | 2830 | 2825 | 21851 |
| 351 | 20240712 | 132800 | 134358347760 | 2830 | 2825 | 2830 | 2825 | 26204 |
| 352 | 20240712 | 132700 | 134284296725 | 2825 | 2830 | 2835 | 2825 | 77296 |
| 353 | 20240712 | 132600 | 134065621015 | 2830 | 2845 | 2845 | 2825 | 155915 |
| 354 | 20240712 | 132500 | 133623789140 | 2840 | 2850 | 2855 | 2840 | 198600 |
| 355 | 20240712 | 132400 | 133058004920 | 2850 | 2835 | 2855 | 2830 | 313545 |
| 356 | 20240712 | 132300 | 132166006075 | 2835 | 2835 | 2835 | 2825 | 69324 |
| 357 | 20240712 | 132200 | 131969664730 | 2830 | 2825 | 2835 | 2820 | 91838 |
| 358 | 20240712 | 132100 | 131709998085 | 2820 | 2820 | 2820 | 2815 | 25964 |
| 359 | 20240712 | 132000 | 131636803800 | 2815 | 2820 | 2820 | 2815 | 40606 |
| 360 | 20240712 | 131900 | 131522408320 | 2815 | 2820 | 2820 | 2815 | 35507 |
| 361 | 20240712 | 131800 | 131422292430 | 2820 | 2815 | 2820 | 2810 | 43791 |
| 362 | 20240712 | 131700 | 131299020515 | 2815 | 2815 | 2815 | 2810 | 19870 |
| 363 | 20240712 | 131600 | 131243175360 | 2815 | 2805 | 2815 | 2805 | 31986 |
| 364 | 20240712 | 131500 | 131153290930 | 2810 | 2810 | 2815 | 2805 | 30747 |
| 365 | 20240712 | 131400 | 131066929320 | 2810 | 2810 | 2815 | 2805 | 46471 |
| 366 | 20240712 | 131300 | 130936402250 | 2815 | 2810 | 2815 | 2805 | 144550 |
| 367 | 20240712 | 131200 | 130530622900 | 2810 | 2815 | 2815 | 2810 | 176291 |
| 368 | 20240712 | 131100 | 130034826450 | 2815 | 2815 | 2820 | 2815 | 11223 |
| 369 | 20240712 | 131000 | 130003224025 | 2815 | 2820 | 2820 | 2815 | 14565 |
| 370 | 20240712 | 130900 | 129962200200 | 2820 | 2830 | 2830 | 2820 | 91168 |
| 371 | 20240712 | 130800 | 129704916855 | 2825 | 2830 | 2830 | 2825 | 50118 |
| 372 | 20240712 | 130700 | 129563287920 | 2825 | 2825 | 2830 | 2825 | 19782 |
| 373 | 20240712 | 130600 | 129507364300 | 2830 | 2825 | 2835 | 2825 | 61955 |
| 374 | 20240712 | 130500 | 129332035330 | 2825 | 2830 | 2835 | 2825 | 33426 |
| 375 | 20240712 | 130400 | 129237432905 | 2830 | 2830 | 2835 | 2825 | 46487 |
| 376 | 20240712 | 130300 | 129105832295 | 2830 | 2835 | 2835 | 2825 | 77497 |
| 377 | 20240712 | 130200 | 128886305190 | 2830 | 2820 | 2835 | 2820 | 80234 |
| 378 | 20240712 | 130100 | 128659550930 | 2825 | 2810 | 2825 | 2805 | 118575 |
| 379 | 20240712 | 130000 | 128325792995 | 2810 | 2810 | 2815 | 2805 | 158700 |
| 380 | 20240712 | 125900 | 127879924950 | 2810 | 2815 | 2820 | 2810 | 62818 |
| 381 | 20240712 | 125800 | 127703326470 | 2815 | 2810 | 2820 | 2810 | 58986 |
| 382 | 20240712 | 125700 | 127537257055 | 2815 | 2815 | 2825 | 2810 | 89013 |
| 383 | 20240712 | 125600 | 127286588440 | 2820 | 2820 | 2825 | 2815 | 58809 |
| 384 | 20240712 | 125500 | 127120762720 | 2820 | 2815 | 2820 | 2815 | 46355 |
| 385 | 20240712 | 125400 | 126990087245 | 2815 | 2810 | 2820 | 2810 | 24255 |
| 386 | 20240712 | 125300 | 126921801330 | 2810 | 2815 | 2820 | 2810 | 237617 |
| 387 | 20240712 | 125200 | 126253396030 | 2815 | 2820 | 2825 | 2810 | 243108 |
| 388 | 20240712 | 125100 | 125568764355 | 2820 | 2825 | 2830 | 2820 | 63262 |
| 389 | 20240712 | 125000 | 125390128615 | 2825 | 2830 | 2830 | 2825 | 26087 |
| 390 | 20240712 | 124900 | 125316414025 | 2830 | 2830 | 2835 | 2825 | 94076 |
| 391 | 20240712 | 124800 | 125050294360 | 2830 | 2825 | 2830 | 2825 | 40980 |
| 392 | 20240712 | 124700 | 124934403040 | 2825 | 2835 | 2835 | 2825 | 79981 |
| 393 | 20240712 | 124600 | 124708059970 | 2830 | 2830 | 2835 | 2830 | 22232 |
| 394 | 20240712 | 124500 | 124645067280 | 2835 | 2835 | 2835 | 2830 | 46085 |
| 395 | 20240712 | 124400 | 124514489175 | 2835 | 2835 | 2845 | 2830 | 100062 |
| 396 | 20240712 | 124300 | 124230488180 | 2835 | 2830 | 2835 | 2825 | 45064 |
| 397 | 20240712 | 124200 | 124102911755 | 2830 | 2825 | 2835 | 2825 | 62336 |
| 398 | 20240712 | 124100 | 123926516175 | 2830 | 2820 | 2830 | 2820 | 69986 |
| 399 | 20240712 | 124000 | 123728870490 | 2820 | 2830 | 2835 | 2820 | 310182 |
| 400 | 20240712 | 123900 | 122852948840 | 2830 | 2840 | 2840 | 2830 | 52611 |
| 401 | 20240712 | 123800 | 122703838860 | 2835 | 2840 | 2840 | 2835 | 30588 |
| 402 | 20240712 | 123700 | 122617060270 | 2840 | 2835 | 2845 | 2830 | 138031 |
| 403 | 20240712 | 123600 | 122225703440 | 2840 | 2845 | 2845 | 2835 | 119681 |
| 404 | 20240712 | 123500 | 121885752935 | 2845 | 2855 | 2855 | 2845 | 64229 |
| 405 | 20240712 | 123400 | 121702635195 | 2845 | 2840 | 2860 | 2835 | 163811 |
| 406 | 20240712 | 123300 | 121236217670 | 2840 | 2845 | 2850 | 2840 | 63416 |
| 407 | 20240712 | 123200 | 121055911650 | 2845 | 2845 | 2850 | 2840 | 75910 |
| 408 | 20240712 | 123100 | 120840064060 | 2845 | 2845 | 2850 | 2840 | 93336 |
| 409 | 20240712 | 123000 | 120574482740 | 2845 | 2850 | 2855 | 2835 | 379043 |
| 410 | 20240712 | 122900 | 119497448380 | 2855 | 2860 | 2860 | 2850 | 116048 |
| 411 | 20240712 | 122800 | 119165861985 | 2855 | 2840 | 2860 | 2840 | 147068 |
| 412 | 20240712 | 122700 | 118746813765 | 2845 | 2860 | 2865 | 2840 | 362416 |
| 413 | 20240712 | 122600 | 117713131420 | 2860 | 2860 | 2865 | 2850 | 271078 |
| 414 | 20240712 | 122500 | 116938139585 | 2860 | 2870 | 2875 | 2860 | 341114 |
| 415 | 20240712 | 122400 | 115959558985 | 2865 | 2880 | 2885 | 2865 | 703908 |
| 416 | 20240712 | 122300 | 113935527525 | 2880 | 2865 | 2880 | 2860 | 652775 |
| 417 | 20240712 | 122200 | 112060202425 | 2865 | 2845 | 2865 | 2845 | 423566 |
| 418 | 20240712 | 122100 | 110849817130 | 2850 | 2855 | 2855 | 2845 | 144757 |
| 419 | 20240712 | 122000 | 110437180330 | 2855 | 2855 | 2855 | 2845 | 154148 |
| 420 | 20240712 | 121900 | 109997346855 | 2855 | 2845 | 2855 | 2840 | 156995 |
| 421 | 20240712 | 121800 | 109550030055 | 2845 | 2840 | 2845 | 2835 | 80954 |
| 422 | 20240712 | 121700 | 109320052745 | 2840 | 2840 | 2845 | 2835 | 108659 |
| 423 | 20240712 | 121600 | 109011499185 | 2840 | 2845 | 2850 | 2835 | 87420 |
| 424 | 20240712 | 121500 | 108762989845 | 2845 | 2855 | 2855 | 2840 | 184687 |
| 425 | 20240712 | 121400 | 108236956380 | 2855 | 2845 | 2855 | 2840 | 191607 |
| 426 | 20240712 | 121300 | 107690604025 | 2845 | 2850 | 2855 | 2840 | 165117 |
| 427 | 20240712 | 121200 | 107220599305 | 2850 | 2845 | 2850 | 2840 | 256564 |
| 428 | 20240712 | 121100 | 106489953285 | 2845 | 2840 | 2845 | 2830 | 185677 |
| 429 | 20240712 | 121000 | 105962501530 | 2840 | 2835 | 2840 | 2830 | 210168 |
| 430 | 20240712 | 120900 | 105366050330 | 2830 | 2830 | 2835 | 2825 | 68946 |
| 431 | 20240712 | 120800 | 105170909020 | 2825 | 2830 | 2830 | 2825 | 73256 |
| 432 | 20240712 | 120700 | 104963619510 | 2830 | 2830 | 2840 | 2830 | 106120 |
| 433 | 20240712 | 120600 | 104662832315 | 2830 | 2825 | 2835 | 2820 | 203765 |
| 434 | 20240712 | 120500 | 104086769525 | 2820 | 2815 | 2825 | 2810 | 70050 |
| 435 | 20240712 | 120400 | 103889283195 | 2815 | 2825 | 2825 | 2815 | 51829 |
| 436 | 20240712 | 120300 | 103743149610 | 2825 | 2820 | 2825 | 2815 | 119456 |
| 437 | 20240712 | 120200 | 103406002270 | 2820 | 2815 | 2820 | 2810 | 31994 |
| 438 | 20240712 | 120100 | 103315977160 | 2815 | 2815 | 2820 | 2810 | 32563 |
| 439 | 20240712 | 120000 | 103224317385 | 2815 | 2810 | 2815 | 2805 | 49520 |
| 440 | 20240712 | 115900 | 103085093070 | 2810 | 2810 | 2810 | 2795 | 305253 |
| 441 | 20240712 | 115800 | 102229768640 | 2805 | 2815 | 2820 | 2805 | 179071 |
| 442 | 20240712 | 115700 | 101726578205 | 2815 | 2815 | 2820 | 2810 | 19136 |
| 443 | 20240712 | 115600 | 101672727295 | 2815 | 2815 | 2820 | 2810 | 49996 |
| 444 | 20240712 | 115500 | 101531956790 | 2815 | 2825 | 2825 | 2810 | 40834 |
| 445 | 20240712 | 115400 | 101416987965 | 2825 | 2825 | 2825 | 2815 | 55718 |
| 446 | 20240712 | 115300 | 101259859525 | 2820 | 2815 | 2825 | 2810 | 81216 |
| 447 | 20240712 | 115200 | 101030934750 | 2810 | 2820 | 2820 | 2810 | 80030 |
| 448 | 20240712 | 115100 | 100805941405 | 2815 | 2815 | 2820 | 2815 | 49342 |
| 449 | 20240712 | 115000 | 100667036990 | 2820 | 2820 | 2820 | 2810 | 28083 |
| 450 | 20240712 | 114900 | 100587979610 | 2815 | 2820 | 2820 | 2810 | 118934 |
| 451 | 20240712 | 114800 | 100253561585 | 2815 | 2820 | 2820 | 2815 | 48718 |
| 452 | 20240712 | 114700 | 100116398300 | 2820 | 2815 | 2820 | 2810 | 63110 |
| 453 | 20240712 | 114600 | 99938705045 | 2815 | 2825 | 2825 | 2815 | 136197 |
| 454 | 20240712 | 114500 | 99554734305 | 2825 | 2830 | 2830 | 2820 | 56079 |
| 455 | 20240712 | 114400 | 99396329380 | 2830 | 2830 | 2830 | 2825 | 15106 |
| 456 | 20240712 | 114300 | 99353617555 | 2825 | 2825 | 2830 | 2820 | 39500 |
| 457 | 20240712 | 114200 | 99241995175 | 2825 | 2830 | 2835 | 2820 | 132181 |
| 458 | 20240712 | 114100 | 98868300795 | 2830 | 2825 | 2830 | 2820 | 60205 |
| 459 | 20240712 | 114000 | 98698186635 | 2825 | 2815 | 2825 | 2815 | 48047 |
| 460 | 20240712 | 113900 | 98562796195 | 2820 | 2810 | 2820 | 2810 | 57933 |
| 461 | 20240712 | 113800 | 98399857970 | 2815 | 2820 | 2820 | 2810 | 151751 |
| 462 | 20240712 | 113700 | 97972686400 | 2815 | 2815 | 2820 | 2815 | 41042 |
| 463 | 20240712 | 113600 | 97857136840 | 2815 | 2815 | 2825 | 2810 | 149724 |
| 464 | 20240712 | 113500 | 97435516875 | 2815 | 2825 | 2830 | 2815 | 108525 |
| 465 | 20240712 | 113400 | 97129363450 | 2825 | 2830 | 2830 | 2825 | 31806 |
| 466 | 20240712 | 113300 | 97039482310 | 2825 | 2825 | 2830 | 2825 | 49310 |
| 467 | 20240712 | 113200 | 96900155845 | 2825 | 2820 | 2830 | 2820 | 47814 |
| 468 | 20240712 | 113100 | 96765154690 | 2820 | 2830 | 2830 | 2820 | 62123 |
| 469 | 20240712 | 113000 | 96589550050 | 2825 | 2830 | 2835 | 2825 | 87507 |
| 470 | 20240712 | 112900 | 96341890345 | 2830 | 2825 | 2830 | 2820 | 58246 |
| 471 | 20240712 | 112800 | 96177354010 | 2820 | 2835 | 2835 | 2820 | 131530 |
| 472 | 20240712 | 112700 | 95805808290 | 2835 | 2815 | 2835 | 2815 | 84701 |
| 473 | 20240712 | 112600 | 95566515130 | 2815 | 2820 | 2830 | 2815 | 274467 |
| 474 | 20240712 | 112500 | 94792403005 | 2825 | 2835 | 2840 | 2820 | 263667 |
| 475 | 20240712 | 112400 | 94046317065 | 2840 | 2835 | 2840 | 2825 | 195087 |
| 476 | 20240712 | 112300 | 93493616560 | 2835 | 2840 | 2845 | 2830 | 365452 |
| 477 | 20240712 | 112200 | 92457727525 | 2835 | 2865 | 2870 | 2835 | 1028296 |
| 478 | 20240712 | 112100 | 89523375255 | 2865 | 2835 | 2870 | 2835 | 1214928 |
| 479 | 20240712 | 112000 | 86053887195 | 2840 | 2835 | 2845 | 2830 | 247520 |
| 480 | 20240712 | 111900 | 85350619975 | 2830 | 2845 | 2845 | 2825 | 282013 |
| 481 | 20240712 | 111800 | 84551556990 | 2845 | 2840 | 2845 | 2835 | 239200 |
| 482 | 20240712 | 111700 | 83871992410 | 2840 | 2835 | 2850 | 2830 | 701088 |
| 483 | 20240712 | 111600 | 81879839025 | 2835 | 2835 | 2835 | 2830 | 105824 |
| 484 | 20240712 | 111500 | 81580035760 | 2835 | 2830 | 2835 | 2820 | 245084 |
| 485 | 20240712 | 111400 | 80886781565 | 2830 | 2825 | 2830 | 2820 | 121425 |
| 486 | 20240712 | 111300 | 80543565670 | 2820 | 2820 | 2825 | 2815 | 36927 |
| 487 | 20240712 | 111200 | 80439361330 | 2820 | 2810 | 2830 | 2810 | 189801 |
| 488 | 20240712 | 111100 | 79903765470 | 2810 | 2820 | 2820 | 2810 | 28200 |
| 489 | 20240712 | 111000 | 79824384815 | 2815 | 2815 | 2820 | 2815 | 71677 |
| 490 | 20240712 | 110900 | 79622525920 | 2810 | 2810 | 2820 | 2810 | 56724 |
| 491 | 20240712 | 110800 | 79462885700 | 2820 | 2805 | 2820 | 2800 | 123947 |
| 492 | 20240712 | 110700 | 79114188375 | 2805 | 2805 | 2810 | 2800 | 36256 |
| 493 | 20240712 | 110600 | 79012460805 | 2805 | 2810 | 2810 | 2805 | 34093 |
| 494 | 20240712 | 110500 | 78916816095 | 2810 | 2800 | 2810 | 2800 | 21092 |
| 495 | 20240712 | 110400 | 78857617250 | 2805 | 2800 | 2805 | 2800 | 49686 |
| 496 | 20240712 | 110300 | 78718368820 | 2800 | 2795 | 2805 | 2795 | 49324 |
| 497 | 20240712 | 110200 | 78580293510 | 2795 | 2805 | 2810 | 2795 | 59363 |
| 498 | 20240712 | 110100 | 78414011190 | 2805 | 2810 | 2815 | 2805 | 21859 |
| 499 | 20240712 | 110000 | 78352592525 | 2810 | 2805 | 2820 | 2805 | 69107 |
| 500 | 20240712 | 105900 | 78158278900 | 2810 | 2810 | 2810 | 2800 | 90092 |
| 501 | 20240712 | 105800 | 77905448950 | 2810 | 2795 | 2810 | 2790 | 103325 |
| 502 | 20240712 | 105700 | 77616652115 | 2795 | 2810 | 2820 | 2795 | 174904 |
| 503 | 20240712 | 105600 | 77126098605 | 2815 | 2830 | 2830 | 2810 | 363037 |
| 504 | 20240712 | 105500 | 76100419420 | 2825 | 2820 | 2830 | 2815 | 254160 |
| 505 | 20240712 | 105400 | 75382573050 | 2825 | 2815 | 2825 | 2810 | 229353 |
| 506 | 20240712 | 105300 | 74735965210 | 2815 | 2815 | 2815 | 2810 | 50025 |
| 507 | 20240712 | 105200 | 74595191105 | 2815 | 2810 | 2815 | 2805 | 177696 |
| 508 | 20240712 | 105100 | 74095490045 | 2810 | 2810 | 2810 | 2805 | 42056 |
| 509 | 20240712 | 105000 | 73977380130 | 2810 | 2805 | 2810 | 2805 | 44009 |
| 510 | 20240712 | 104900 | 73853739485 | 2805 | 2795 | 2805 | 2790 | 53703 |
| 511 | 20240712 | 104800 | 73703327185 | 2795 | 2795 | 2800 | 2790 | 35223 |
| 512 | 20240712 | 104700 | 73604947540 | 2795 | 2805 | 2805 | 2790 | 120878 |
| 513 | 20240712 | 104600 | 73266873015 | 2800 | 2805 | 2810 | 2795 | 69233 |
| 514 | 20240712 | 104500 | 73072775415 | 2805 | 2800 | 2810 | 2800 | 58362 |
| 515 | 20240712 | 104400 | 72909122940 | 2800 | 2805 | 2810 | 2800 | 55753 |
| 516 | 20240712 | 104300 | 72752787585 | 2805 | 2795 | 2805 | 2795 | 83022 |
| 517 | 20240712 | 104200 | 72520482670 | 2790 | 2780 | 2795 | 2780 | 39948 |
| 518 | 20240712 | 104100 | 72409053970 | 2785 | 2795 | 2795 | 2780 | 94607 |
| 519 | 20240712 | 104000 | 72145367380 | 2795 | 2785 | 2795 | 2785 | 106774 |
| 520 | 20240712 | 103900 | 71847656970 | 2785 | 2795 | 2800 | 2785 | 111288 |
| 521 | 20240712 | 103800 | 71537025495 | 2800 | 2800 | 2805 | 2795 | 121823 |
| 522 | 20240712 | 103700 | 71195775330 | 2800 | 2815 | 2815 | 2800 | 131374 |
| 523 | 20240712 | 103600 | 70827539865 | 2815 | 2820 | 2820 | 2810 | 69854 |
| 524 | 20240712 | 103500 | 70631001285 | 2820 | 2820 | 2825 | 2810 | 97569 |
| 525 | 20240712 | 103400 | 70356225340 | 2820 | 2815 | 2825 | 2810 | 141577 |
| 526 | 20240712 | 103300 | 69957142960 | 2815 | 2805 | 2820 | 2805 | 153368 |
| 527 | 20240712 | 103200 | 69525204125 | 2805 | 2825 | 2825 | 2800 | 188036 |
| 528 | 20240712 | 103100 | 68996421165 | 2825 | 2820 | 2830 | 2815 | 265212 |
| 529 | 20240712 | 103000 | 68247843350 | 2825 | 2825 | 2825 | 2810 | 251383 |
| 530 | 20240712 | 102900 | 67539085275 | 2825 | 2820 | 2825 | 2810 | 261381 |
| 531 | 20240712 | 102800 | 66802444230 | 2820 | 2805 | 2825 | 2805 | 389508 |
| 532 | 20240712 | 102700 | 65705614340 | 2805 | 2790 | 2805 | 2790 | 153856 |
| 533 | 20240712 | 102600 | 65275273680 | 2795 | 2795 | 2795 | 2790 | 21237 |
| 534 | 20240712 | 102500 | 65215972080 | 2795 | 2785 | 2795 | 2785 | 70953 |
| 535 | 20240712 | 102400 | 65017953605 | 2785 | 2785 | 2790 | 2785 | 40889 |
| 536 | 20240712 | 102300 | 64904057085 | 2785 | 2795 | 2795 | 2785 | 38300 |
| 537 | 20240712 | 102200 | 64797255180 | 2795 | 2785 | 2795 | 2780 | 66183 |
| 538 | 20240712 | 102100 | 64612736255 | 2780 | 2780 | 2785 | 2780 | 36324 |
| 539 | 20240712 | 102000 | 64511638620 | 2780 | 2795 | 2800 | 2780 | 122321 |
| 540 | 20240712 | 101900 | 64170008940 | 2800 | 2790 | 2800 | 2785 | 138869 |
| 541 | 20240712 | 101800 | 63781916840 | 2790 | 2795 | 2795 | 2775 | 101770 |
| 542 | 20240712 | 101700 | 63498158955 | 2795 | 2765 | 2795 | 2765 | 315228 |
| 543 | 20240712 | 101600 | 62620279525 | 2770 | 2760 | 2770 | 2755 | 37015 |
| 544 | 20240712 | 101500 | 62518013465 | 2760 | 2760 | 2765 | 2760 | 23843 |
| 545 | 20240712 | 101400 | 62452188620 | 2765 | 2765 | 2775 | 2760 | 57720 |
| 546 | 20240712 | 101300 | 62292605595 | 2770 | 2780 | 2780 | 2765 | 51477 |
| 547 | 20240712 | 101200 | 62149812730 | 2780 | 2780 | 2780 | 2775 | 58780 |
| 548 | 20240712 | 101100 | 61986473905 | 2775 | 2760 | 2780 | 2760 | 195918 |
| 549 | 20240712 | 101000 | 61443870560 | 2760 | 2755 | 2765 | 2755 | 27534 |
| 550 | 20240712 | 100900 | 61367862780 | 2755 | 2755 | 2760 | 2750 | 77323 |
| 551 | 20240712 | 100800 | 61154990860 | 2755 | 2770 | 2770 | 2750 | 131001 |
| 552 | 20240712 | 100700 | 60793693510 | 2765 | 2775 | 2775 | 2765 | 33721 |
| 553 | 20240712 | 100600 | 60700230825 | 2775 | 2765 | 2775 | 2755 | 241918 |
| 554 | 20240712 | 100500 | 60032215885 | 2765 | 2765 | 2765 | 2760 | 48125 |
| 555 | 20240712 | 100400 | 59899287775 | 2765 | 2765 | 2770 | 2760 | 63889 |
| 556 | 20240712 | 100300 | 59722552125 | 2765 | 2755 | 2765 | 2750 | 116423 |
| 557 | 20240712 | 100200 | 59401573015 | 2755 | 2760 | 2765 | 2735 | 500450 |
| 558 | 20240712 | 100100 | 58026680380 | 2760 | 2775 | 2775 | 2760 | 173600 |
| 559 | 20240712 | 100000 | 57546376430 | 2775 | 2790 | 2790 | 2770 | 78461 |
| 560 | 20240712 | 095900 | 57328361175 | 2785 | 2780 | 2790 | 2775 | 152318 |
| 561 | 20240712 | 095800 | 56904295165 | 2780 | 2775 | 2785 | 2770 | 53656 |
| 562 | 20240712 | 095700 | 56755270215 | 2780 | 2775 | 2780 | 2770 | 133444 |
| 563 | 20240712 | 095600 | 56385319775 | 2770 | 2790 | 2795 | 2770 | 140701 |
| 564 | 20240712 | 095500 | 55993746650 | 2795 | 2785 | 2795 | 2780 | 129770 |
| 565 | 20240712 | 095400 | 55631941590 | 2785 | 2770 | 2790 | 2770 | 189593 |
| 566 | 20240712 | 095300 | 55104984460 | 2770 | 2770 | 2775 | 2765 | 144741 |
| 567 | 20240712 | 095200 | 54704109970 | 2775 | 2770 | 2775 | 2760 | 374014 |
| 568 | 20240712 | 095100 | 53670006990 | 2775 | 2790 | 2795 | 2770 | 223796 |
| 569 | 20240712 | 095000 | 53047983270 | 2790 | 2795 | 2800 | 2790 | 181863 |
| 570 | 20240712 | 094900 | 52539740160 | 2795 | 2790 | 2800 | 2775 | 360195 |
| 571 | 20240712 | 094800 | 51537412710 | 2780 | 2810 | 2810 | 2780 | 586387 |
| 572 | 20240712 | 094700 | 49897296830 | 2810 | 2815 | 2830 | 2810 | 291311 |
| 573 | 20240712 | 094600 | 49076291995 | 2810 | 2835 | 2840 | 2805 | 561115 |
| 574 | 20240712 | 094500 | 47493053150 | 2835 | 2830 | 2845 | 2825 | 499315 |
| 575 | 20240712 | 094400 | 46076443915 | 2830 | 2840 | 2845 | 2820 | 557980 |
| 576 | 20240712 | 094300 | 44495612630 | 2840 | 2815 | 2845 | 2815 | 949101 |
| 577 | 20240712 | 094200 | 41807271520 | 2820 | 2820 | 2825 | 2805 | 388496 |
| 578 | 20240712 | 094100 | 40713050055 | 2820 | 2800 | 2825 | 2795 | 721080 |
| 579 | 20240712 | 094000 | 38680958090 | 2800 | 2805 | 2815 | 2795 | 419218 |
| 580 | 20240712 | 093900 | 37504520600 | 2805 | 2785 | 2805 | 2780 | 334233 |
| 581 | 20240712 | 093800 | 36570224615 | 2785 | 2775 | 2785 | 2765 | 77166 |
| 582 | 20240712 | 093700 | 36356008305 | 2765 | 2775 | 2780 | 2760 | 205129 |
| 583 | 20240712 | 093600 | 35787735510 | 2770 | 2770 | 2785 | 2770 | 269634 |
| 584 | 20240712 | 093500 | 35039206530 | 2770 | 2785 | 2790 | 2765 | 346662 |
| 585 | 20240712 | 093400 | 34076156650 | 2785 | 2800 | 2815 | 2785 | 484418 |
| 586 | 20240712 | 093300 | 32720153540 | 2805 | 2815 | 2815 | 2790 | 609705 |
| 587 | 20240712 | 093200 | 31013399380 | 2815 | 2790 | 2830 | 2780 | 1227855 |
| 588 | 20240712 | 093100 | 27564562820 | 2790 | 2775 | 2795 | 2765 | 446455 |
| 589 | 20240712 | 093000 | 26323017675 | 2780 | 2760 | 2785 | 2760 | 360685 |
| 590 | 20240712 | 092900 | 25322556700 | 2760 | 2750 | 2765 | 2745 | 90382 |
| 591 | 20240712 | 092800 | 25073359315 | 2750 | 2740 | 2760 | 2730 | 193407 |
| 592 | 20240712 | 092700 | 24542049015 | 2740 | 2750 | 2750 | 2730 | 101187 |
| 593 | 20240712 | 092600 | 24264895345 | 2745 | 2740 | 2750 | 2740 | 85719 |
| 594 | 20240712 | 092500 | 24029520265 | 2745 | 2740 | 2745 | 2725 | 91139 |
| 595 | 20240712 | 092400 | 23780232465 | 2740 | 2715 | 2740 | 2715 | 124296 |
| 596 | 20240712 | 092300 | 23441066730 | 2715 | 2705 | 2725 | 2700 | 161446 |
| 597 | 20240712 | 092200 | 23003398510 | 2700 | 2710 | 2715 | 2700 | 231041 |
| 598 | 20240712 | 092100 | 22378466220 | 2715 | 2710 | 2725 | 2710 | 205767 |
| 599 | 20240712 | 092000 | 21819940420 | 2710 | 2750 | 2750 | 2710 | 257904 |
| 600 | 20240712 | 091900 | 21116729070 | 2745 | 2735 | 2765 | 2735 | 265301 |
| 601 | 20240712 | 091800 | 20386341910 | 2740 | 2730 | 2750 | 2725 | 150637 |
| 602 | 20240712 | 091700 | 19974356900 | 2730 | 2750 | 2760 | 2720 | 261015 |
| 603 | 20240712 | 091600 | 19259711760 | 2755 | 2735 | 2760 | 2735 | 98945 |
| 604 | 20240712 | 091500 | 18987786725 | 2735 | 2765 | 2775 | 2735 | 322714 |
| 605 | 20240712 | 091400 | 18098484805 | 2770 | 2760 | 2775 | 2755 | 164329 |
| 606 | 20240712 | 091300 | 17643590880 | 2760 | 2770 | 2780 | 2750 | 238183 |
| 607 | 20240712 | 091200 | 16985497565 | 2775 | 2770 | 2785 | 2760 | 240149 |
| 608 | 20240712 | 091100 | 16320529955 | 2770 | 2785 | 2795 | 2740 | 724923 |
| 609 | 20240712 | 091000 | 14315243710 | 2780 | 2790 | 2805 | 2760 | 1001212 |
| 610 | 20240712 | 090900 | 11523348580 | 2790 | 2760 | 2800 | 2760 | 993773 |
| 611 | 20240712 | 090800 | 8756467150 | 2765 | 2745 | 2765 | 2725 | 558358 |
| 612 | 20240712 | 090700 | 7224051740 | 2740 | 2725 | 2745 | 2725 | 232643 |
| 613 | 20240712 | 090600 | 6587532600 | 2730 | 2730 | 2740 | 2725 | 251010 |
| 614 | 20240712 | 090500 | 5901658805 | 2720 | 2685 | 2735 | 2680 | 424505 |
| 615 | 20240712 | 090400 | 4748906345 | 2680 | 2685 | 2700 | 2680 | 153383 |
| 616 | 20240712 | 090300 | 4336452655 | 2685 | 2695 | 2695 | 2680 | 141052 |
| 617 | 20240712 | 090200 | 3957633640 | 2695 | 2710 | 2725 | 2690 | 183880 |
| 618 | 20240712 | 090100 | 3460677035 | 2720 | 2705 | 2735 | 2680 | 591413 |
| 619 | 20240712 | 090000 | 1860451220 | 2700 | 2665 | 2710 | 2660 | 689308 |