31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 3 | 20240725 | 191200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240725 | 191100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240725 | 191000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240725 | 190900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240725 | 190800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240725 | 190700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240725 | 190600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240725 | 190500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240725 | 190400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240725 | 190300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240725 | 190200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240725 | 190100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240725 | 190000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240725 | 185900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240725 | 185800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240725 | 185700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240725 | 185600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240725 | 185500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240725 | 185400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240725 | 185300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240725 | 185200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240725 | 185100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240725 | 185000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240725 | 184900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240725 | 184800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240725 | 184700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240725 | 184600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240725 | 184500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240725 | 184400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240725 | 184300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 33 | 20240725 | 184200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240725 | 184100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240725 | 184000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240725 | 183900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240725 | 183800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240725 | 183700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240725 | 183600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240725 | 183500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240725 | 183400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240725 | 183300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240725 | 183200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240725 | 183100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240725 | 183000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240725 | 182900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240725 | 182800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240725 | 182700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240725 | 182600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240725 | 182500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240725 | 182400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240725 | 182300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240725 | 182200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240725 | 182100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240725 | 182000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240725 | 181900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240725 | 181800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240725 | 181700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240725 | 181600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240725 | 181500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240725 | 181400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240725 | 181300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 63 | 20240725 | 181200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240725 | 181100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240725 | 181000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240725 | 180900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240725 | 180800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240725 | 180700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240725 | 180600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240725 | 180500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240725 | 180400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240725 | 180300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240725 | 180200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240725 | 180100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240725 | 180000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240725 | 175900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240725 | 175800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240725 | 175700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240725 | 175600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240725 | 175500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240725 | 175400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240725 | 175300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240725 | 175200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240725 | 175100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240725 | 175000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240725 | 174900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240725 | 174800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240725 | 174700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240725 | 174600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240725 | 174500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240725 | 174400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240725 | 174300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 93 | 20240725 | 174200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240725 | 174100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240725 | 174000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240725 | 173900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240725 | 173800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240725 | 173700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240725 | 173600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240725 | 173500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240725 | 173400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240725 | 173300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240725 | 173200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240725 | 173100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240725 | 173000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240725 | 172900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240725 | 172800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240725 | 172700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240725 | 172600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240725 | 172500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240725 | 172400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240725 | 172300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240725 | 172200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240725 | 172100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240725 | 172000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240725 | 171900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240725 | 171800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240725 | 171700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240725 | 171600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240725 | 171500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240725 | 171400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240725 | 171300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 123 | 20240725 | 171200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240725 | 171100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240725 | 171000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240725 | 170900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240725 | 170800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240725 | 170700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240725 | 170600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240725 | 170500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240725 | 170400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240725 | 170300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240725 | 170200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240725 | 170100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240725 | 170000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240725 | 165900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240725 | 165800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240725 | 165700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240725 | 165600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240725 | 165500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240725 | 165400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240725 | 165300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240725 | 165200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240725 | 165100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240725 | 165000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240725 | 164900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240725 | 164800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240725 | 164700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240725 | 164600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240725 | 164500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240725 | 164400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240725 | 164300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 153 | 20240725 | 164200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240725 | 164100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240725 | 164000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240725 | 163900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240725 | 163800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240725 | 163700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240725 | 163600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240725 | 163500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240725 | 163400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240725 | 163300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240725 | 163200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240725 | 163100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240725 | 163000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240725 | 162900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240725 | 162800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240725 | 162700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240725 | 162600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240725 | 162500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240725 | 162400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240725 | 162300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240725 | 162200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240725 | 162100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240725 | 162000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240725 | 161900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240725 | 161800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240725 | 161700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240725 | 161600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240725 | 161500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240725 | 161400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240725 | 161300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 183 | 20240725 | 161200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240725 | 161100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240725 | 161000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240725 | 160900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240725 | 160800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240725 | 160700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240725 | 160600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240725 | 160500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240725 | 160400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240725 | 160300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240725 | 160200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240725 | 160100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240725 | 160000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240725 | 155900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240725 | 155800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240725 | 155700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240725 | 155600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240725 | 155500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240725 | 155400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240725 | 155300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240725 | 155200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240725 | 155100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240725 | 155000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240725 | 154900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240725 | 154800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240725 | 154700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240725 | 154600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240725 | 154500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240725 | 154400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240725 | 154300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 213 | 20240725 | 154200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240725 | 154100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240725 | 154000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240725 | 153900 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240725 | 153800 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240725 | 153700 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240725 | 153600 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240725 | 153500 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240725 | 153400 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240725 | 153300 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240725 | 153200 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240725 | 153100 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240725 | 153000 | 21361853975 | 2370 | 2370 | 2370 | 2370 | 132475 |
| 226 | 20240725 | 152900 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 227 | 20240725 | 152800 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 228 | 20240725 | 152700 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 229 | 20240725 | 152600 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 230 | 20240725 | 152500 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 231 | 20240725 | 152400 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 232 | 20240725 | 152300 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 233 | 20240725 | 152200 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 234 | 20240725 | 152100 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 235 | 20240725 | 152000 | 21047888225 | 2380 | 2380 | 2380 | 2380 | 0 |
| 236 | 20240725 | 151900 | 21047888225 | 2380 | 2380 | 2380 | 2370 | 39001 |
| 237 | 20240725 | 151800 | 20955318860 | 2375 | 2375 | 2380 | 2370 | 29425 |
| 238 | 20240725 | 151700 | 20885439675 | 2375 | 2375 | 2375 | 2370 | 55692 |
| 239 | 20240725 | 151600 | 20753306515 | 2375 | 2375 | 2375 | 2370 | 31334 |
| 240 | 20240725 | 151500 | 20678927525 | 2370 | 2375 | 2375 | 2370 | 9768 |
| 241 | 20240725 | 151400 | 20655765905 | 2370 | 2370 | 2375 | 2370 | 6701 |
| 242 | 20240725 | 151300 | 20639868785 | 2375 | 2380 | 2380 | 2375 | 17155 |
| 243 | 20240725 | 151200 | 20599118375 | 2380 | 2375 | 2380 | 2370 | 29131 |
| 244 | 20240725 | 151100 | 20529862650 | 2375 | 2370 | 2380 | 2370 | 19587 |
| 245 | 20240725 | 151000 | 20483368310 | 2370 | 2365 | 2370 | 2365 | 29775 |
| 246 | 20240725 | 150900 | 20412868445 | 2365 | 2370 | 2370 | 2365 | 36545 |
| 247 | 20240725 | 150800 | 20326432075 | 2365 | 2365 | 2370 | 2365 | 29988 |
| 248 | 20240725 | 150700 | 20255492750 | 2370 | 2365 | 2370 | 2365 | 43700 |
| 249 | 20240725 | 150600 | 20151934510 | 2370 | 2370 | 2370 | 2365 | 2943 |
| 250 | 20240725 | 150500 | 20144966200 | 2365 | 2370 | 2370 | 2365 | 10225 |
| 251 | 20240725 | 150400 | 20120760625 | 2365 | 2370 | 2375 | 2365 | 41194 |
| 252 | 20240725 | 150300 | 20023132680 | 2375 | 2370 | 2375 | 2370 | 10846 |
| 253 | 20240725 | 150200 | 19997418240 | 2370 | 2365 | 2375 | 2365 | 21816 |
| 254 | 20240725 | 150100 | 19945727055 | 2365 | 2370 | 2375 | 2365 | 15661 |
| 255 | 20240725 | 150000 | 19908623615 | 2370 | 2370 | 2375 | 2365 | 49933 |
| 256 | 20240725 | 145900 | 19790276605 | 2375 | 2370 | 2375 | 2370 | 16235 |
| 257 | 20240725 | 145800 | 19751734195 | 2375 | 2375 | 2375 | 2370 | 4224 |
| 258 | 20240725 | 145700 | 19741717565 | 2375 | 2375 | 2375 | 2370 | 24438 |
| 259 | 20240725 | 145600 | 19683782770 | 2375 | 2380 | 2380 | 2370 | 10751 |
| 260 | 20240725 | 145500 | 19658280390 | 2380 | 2380 | 2380 | 2375 | 6246 |
| 261 | 20240725 | 145400 | 19643444230 | 2380 | 2380 | 2380 | 2375 | 2460 |
| 262 | 20240725 | 145300 | 19637591215 | 2380 | 2380 | 2385 | 2375 | 19071 |
| 263 | 20240725 | 145200 | 19592240095 | 2375 | 2375 | 2380 | 2375 | 16107 |
| 264 | 20240725 | 145100 | 19553944430 | 2380 | 2380 | 2385 | 2375 | 4385 |
| 265 | 20240725 | 145000 | 19543508125 | 2385 | 2380 | 2385 | 2380 | 58373 |
| 266 | 20240725 | 144900 | 19404570380 | 2380 | 2385 | 2385 | 2380 | 18703 |
| 267 | 20240725 | 144800 | 19360048485 | 2385 | 2385 | 2385 | 2385 | 562 |
| 268 | 20240725 | 144700 | 19358708115 | 2385 | 2390 | 2390 | 2385 | 13431 |
| 269 | 20240725 | 144600 | 19326666150 | 2385 | 2385 | 2390 | 2385 | 6195 |
| 270 | 20240725 | 144500 | 19311872175 | 2390 | 2390 | 2390 | 2385 | 8079 |
| 271 | 20240725 | 144400 | 19292567215 | 2390 | 2385 | 2390 | 2385 | 1493 |
| 272 | 20240725 | 144300 | 19289005415 | 2385 | 2390 | 2390 | 2385 | 5837 |
| 273 | 20240725 | 144200 | 19275083590 | 2390 | 2385 | 2390 | 2385 | 546 |
| 274 | 20240725 | 144100 | 19273779135 | 2390 | 2385 | 2390 | 2385 | 9841 |
| 275 | 20240725 | 144000 | 19250289970 | 2390 | 2390 | 2390 | 2385 | 2525 |
| 276 | 20240725 | 143900 | 19244266765 | 2390 | 2390 | 2390 | 2385 | 11460 |
| 277 | 20240725 | 143800 | 19216878120 | 2390 | 2380 | 2390 | 2380 | 16665 |
| 278 | 20240725 | 143700 | 19177189660 | 2390 | 2380 | 2390 | 2375 | 61504 |
| 279 | 20240725 | 143600 | 19030812800 | 2380 | 2380 | 2380 | 2375 | 736 |
| 280 | 20240725 | 143500 | 19029063670 | 2380 | 2370 | 2380 | 2370 | 68796 |
| 281 | 20240725 | 143400 | 18865612950 | 2375 | 2370 | 2375 | 2370 | 10044 |
| 282 | 20240725 | 143300 | 18841808555 | 2375 | 2375 | 2375 | 2370 | 14439 |
| 283 | 20240725 | 143200 | 18807582285 | 2375 | 2375 | 2375 | 2375 | 1626 |
| 284 | 20240725 | 143100 | 18803720535 | 2375 | 2380 | 2380 | 2375 | 18320 |
| 285 | 20240725 | 143000 | 18760196100 | 2380 | 2385 | 2385 | 2380 | 3030 |
| 286 | 20240725 | 142900 | 18752976345 | 2385 | 2390 | 2395 | 2380 | 37141 |
| 287 | 20240725 | 142800 | 18664229580 | 2390 | 2370 | 2395 | 2365 | 158790 |
| 288 | 20240725 | 142700 | 18286888635 | 2375 | 2375 | 2375 | 2375 | 16106 |
| 289 | 20240725 | 142600 | 18248636885 | 2380 | 2380 | 2385 | 2375 | 30834 |
| 290 | 20240725 | 142500 | 18175292845 | 2385 | 2385 | 2385 | 2380 | 5658 |
| 291 | 20240725 | 142400 | 18161799400 | 2385 | 2385 | 2390 | 2385 | 2526 |
| 292 | 20240725 | 142300 | 18155774880 | 2385 | 2385 | 2390 | 2385 | 12267 |
| 293 | 20240725 | 142200 | 18126517910 | 2385 | 2385 | 2385 | 2380 | 3611 |
| 294 | 20240725 | 142100 | 18117905715 | 2385 | 2385 | 2385 | 2380 | 483 |
| 295 | 20240725 | 142000 | 18116756140 | 2380 | 2385 | 2385 | 2380 | 4222 |
| 296 | 20240725 | 141900 | 18106697770 | 2385 | 2385 | 2385 | 2380 | 20891 |
| 297 | 20240725 | 141800 | 18056884025 | 2385 | 2380 | 2385 | 2380 | 1321 |
| 298 | 20240725 | 141700 | 18053737550 | 2380 | 2380 | 2385 | 2375 | 15480 |
| 299 | 20240725 | 141600 | 18016901145 | 2380 | 2380 | 2380 | 2375 | 4233 |
| 300 | 20240725 | 141500 | 18006844950 | 2375 | 2380 | 2380 | 2375 | 2606 |
| 301 | 20240725 | 141400 | 18000649690 | 2380 | 2375 | 2380 | 2375 | 1990 |
| 302 | 20240725 | 141300 | 17995915315 | 2375 | 2380 | 2380 | 2375 | 895 |
| 303 | 20240725 | 141200 | 17993788060 | 2380 | 2380 | 2380 | 2375 | 2897 |
| 304 | 20240725 | 141100 | 17986905630 | 2380 | 2380 | 2380 | 2375 | 3885 |
| 305 | 20240725 | 141000 | 17977676390 | 2375 | 2375 | 2380 | 2375 | 2303 |
| 306 | 20240725 | 140900 | 17972206695 | 2375 | 2375 | 2380 | 2375 | 28822 |
| 307 | 20240725 | 140800 | 17903748840 | 2380 | 2380 | 2380 | 2375 | 3653 |
| 308 | 20240725 | 140700 | 17895071685 | 2375 | 2380 | 2380 | 2375 | 2996 |
| 309 | 20240725 | 140600 | 17887945410 | 2380 | 2380 | 2380 | 2375 | 2771 |
| 310 | 20240725 | 140500 | 17881350730 | 2385 | 2380 | 2385 | 2375 | 5981 |
| 311 | 20240725 | 140400 | 17867126785 | 2380 | 2375 | 2380 | 2375 | 15649 |
| 312 | 20240725 | 140300 | 17829934940 | 2380 | 2380 | 2385 | 2375 | 8488 |
| 313 | 20240725 | 140200 | 17809755055 | 2385 | 2380 | 2385 | 2375 | 2501 |
| 314 | 20240725 | 140100 | 17803804800 | 2375 | 2380 | 2380 | 2375 | 1400 |
| 315 | 20240725 | 140000 | 17800473525 | 2375 | 2375 | 2380 | 2375 | 2594 |
| 316 | 20240725 | 135900 | 17794312595 | 2380 | 2385 | 2385 | 2375 | 25184 |
| 317 | 20240725 | 135800 | 17734362020 | 2385 | 2385 | 2385 | 2385 | 704 |
| 318 | 20240725 | 135700 | 17732682980 | 2385 | 2380 | 2385 | 2380 | 2988 |
| 319 | 20240725 | 135600 | 17725557100 | 2385 | 2380 | 2385 | 2380 | 9204 |
| 320 | 20240725 | 135500 | 17703642625 | 2380 | 2380 | 2380 | 2375 | 19343 |
| 321 | 20240725 | 135400 | 17657645985 | 2380 | 2380 | 2380 | 2375 | 2379 |
| 322 | 20240725 | 135300 | 17651993530 | 2380 | 2375 | 2380 | 2375 | 4977 |
| 323 | 20240725 | 135200 | 17640171595 | 2375 | 2380 | 2380 | 2375 | 12425 |
| 324 | 20240725 | 135100 | 17610633675 | 2380 | 2375 | 2380 | 2375 | 1594 |
| 325 | 20240725 | 135000 | 17606847255 | 2375 | 2380 | 2380 | 2375 | 4332 |
| 326 | 20240725 | 134900 | 17596542525 | 2380 | 2380 | 2385 | 2380 | 565 |
| 327 | 20240725 | 134800 | 17595196390 | 2385 | 2385 | 2385 | 2380 | 11129 |
| 328 | 20240725 | 134700 | 17568705360 | 2380 | 2395 | 2395 | 2380 | 24662 |
| 329 | 20240725 | 134600 | 17509829350 | 2395 | 2395 | 2395 | 2395 | 3124 |
| 330 | 20240725 | 134500 | 17502347370 | 2395 | 2395 | 2395 | 2395 | 7738 |
| 331 | 20240725 | 134400 | 17483814860 | 2390 | 2390 | 2395 | 2390 | 1407 |
| 332 | 20240725 | 134300 | 17480448730 | 2390 | 2390 | 2395 | 2390 | 1560 |
| 333 | 20240725 | 134200 | 17476720120 | 2390 | 2395 | 2395 | 2390 | 4817 |
| 334 | 20240725 | 134100 | 17465184910 | 2395 | 2395 | 2395 | 2390 | 4986 |
| 335 | 20240725 | 134000 | 17453248410 | 2395 | 2395 | 2395 | 2390 | 7553 |
| 336 | 20240725 | 133900 | 17435169100 | 2390 | 2390 | 2395 | 2390 | 6076 |
| 337 | 20240725 | 133800 | 17420635400 | 2395 | 2395 | 2395 | 2390 | 4950 |
| 338 | 20240725 | 133700 | 17408780190 | 2395 | 2385 | 2395 | 2380 | 11202 |
| 339 | 20240725 | 133600 | 17382009360 | 2385 | 2385 | 2390 | 2385 | 1963 |
| 340 | 20240725 | 133500 | 17377327600 | 2385 | 2390 | 2390 | 2380 | 1934 |
| 341 | 20240725 | 133400 | 17372710360 | 2380 | 2380 | 2390 | 2375 | 78507 |
| 342 | 20240725 | 133300 | 17185513870 | 2380 | 2375 | 2380 | 2370 | 6184 |
| 343 | 20240725 | 133200 | 17170822120 | 2375 | 2375 | 2380 | 2370 | 14752 |
| 344 | 20240725 | 133100 | 17135780355 | 2370 | 2375 | 2375 | 2370 | 2206 |
| 345 | 20240725 | 133000 | 17130551230 | 2375 | 2375 | 2375 | 2370 | 3192 |
| 346 | 20240725 | 132900 | 17122979005 | 2375 | 2375 | 2375 | 2370 | 2245 |
| 347 | 20240725 | 132800 | 17117657565 | 2370 | 2370 | 2375 | 2365 | 7033 |
| 348 | 20240725 | 132700 | 17101002835 | 2365 | 2375 | 2375 | 2365 | 30306 |
| 349 | 20240725 | 132600 | 17029196770 | 2370 | 2380 | 2380 | 2370 | 13869 |
| 350 | 20240725 | 132500 | 16996280990 | 2375 | 2380 | 2380 | 2375 | 10759 |
| 351 | 20240725 | 132400 | 16970723425 | 2380 | 2375 | 2380 | 2375 | 5142 |
| 352 | 20240725 | 132300 | 16958505610 | 2375 | 2380 | 2380 | 2375 | 2464 |
| 353 | 20240725 | 132200 | 16952650570 | 2380 | 2380 | 2380 | 2375 | 5475 |
| 354 | 20240725 | 132100 | 16939641760 | 2380 | 2375 | 2380 | 2370 | 4416 |
| 355 | 20240725 | 132000 | 16929153235 | 2375 | 2375 | 2380 | 2375 | 6505 |
| 356 | 20240725 | 131900 | 16913703810 | 2375 | 2380 | 2380 | 2375 | 1607 |
| 357 | 20240725 | 131800 | 16909885095 | 2380 | 2375 | 2380 | 2370 | 20997 |
| 358 | 20240725 | 131700 | 16860013415 | 2375 | 2375 | 2375 | 2370 | 1072 |
| 359 | 20240725 | 131600 | 16857468690 | 2375 | 2370 | 2375 | 2370 | 3280 |
| 360 | 20240725 | 131500 | 16849684485 | 2375 | 2370 | 2375 | 2370 | 3432 |
| 361 | 20240725 | 131400 | 16841549170 | 2370 | 2375 | 2375 | 2370 | 1589 |
| 362 | 20240725 | 131300 | 16837777655 | 2375 | 2375 | 2375 | 2370 | 1469 |
| 363 | 20240725 | 131200 | 16834290420 | 2370 | 2370 | 2375 | 2370 | 2763 |
| 364 | 20240725 | 131100 | 16827731790 | 2370 | 2370 | 2375 | 2370 | 15023 |
| 365 | 20240725 | 131000 | 16792126925 | 2375 | 2375 | 2375 | 2370 | 2574 |
| 366 | 20240725 | 130900 | 16786018440 | 2375 | 2370 | 2375 | 2370 | 2541 |
| 367 | 20240725 | 130800 | 16779989610 | 2370 | 2375 | 2375 | 2370 | 5254 |
| 368 | 20240725 | 130700 | 16767518855 | 2370 | 2375 | 2375 | 2370 | 2577 |
| 369 | 20240725 | 130600 | 16761410370 | 2375 | 2370 | 2375 | 2365 | 4829 |
| 370 | 20240725 | 130500 | 16749968310 | 2375 | 2370 | 2375 | 2365 | 8044 |
| 371 | 20240725 | 130400 | 16730904185 | 2370 | 2365 | 2370 | 2365 | 4561 |
| 372 | 20240725 | 130300 | 16720111630 | 2370 | 2365 | 2370 | 2365 | 5002 |
| 373 | 20240725 | 130200 | 16708278930 | 2370 | 2370 | 2370 | 2365 | 2483 |
| 374 | 20240725 | 130100 | 16702402010 | 2365 | 2370 | 2370 | 2365 | 6151 |
| 375 | 20240725 | 130000 | 16687854135 | 2370 | 2370 | 2370 | 2365 | 606 |
| 376 | 20240725 | 125900 | 16686417990 | 2370 | 2370 | 2370 | 2365 | 25345 |
| 377 | 20240725 | 125800 | 16626453260 | 2370 | 2370 | 2370 | 2365 | 2198 |
| 378 | 20240725 | 125700 | 16621244005 | 2370 | 2365 | 2370 | 2365 | 2669 |
| 379 | 20240725 | 125600 | 16614924035 | 2370 | 2370 | 2370 | 2365 | 13450 |
| 380 | 20240725 | 125500 | 16583047550 | 2365 | 2370 | 2370 | 2365 | 3007 |
| 381 | 20240725 | 125400 | 16575929295 | 2370 | 2365 | 2370 | 2365 | 7532 |
| 382 | 20240725 | 125300 | 16558109070 | 2365 | 2365 | 2370 | 2365 | 3106 |
| 383 | 20240725 | 125200 | 16550758645 | 2365 | 2370 | 2370 | 2365 | 2542 |
| 384 | 20240725 | 125100 | 16544743905 | 2370 | 2370 | 2370 | 2365 | 7642 |
| 385 | 20240725 | 125000 | 16526664515 | 2365 | 2365 | 2370 | 2365 | 7685 |
| 386 | 20240725 | 124900 | 16508478460 | 2365 | 2365 | 2370 | 2365 | 5278 |
| 387 | 20240725 | 124800 | 16495995740 | 2365 | 2365 | 2370 | 2365 | 25052 |
| 388 | 20240725 | 124700 | 16436728650 | 2365 | 2370 | 2370 | 2365 | 25431 |
| 389 | 20240725 | 124600 | 16376582260 | 2370 | 2370 | 2370 | 2365 | 13919 |
| 390 | 20240725 | 124500 | 16343662590 | 2370 | 2370 | 2370 | 2365 | 4631 |
| 391 | 20240725 | 124400 | 16332706925 | 2365 | 2370 | 2370 | 2365 | 6693 |
| 392 | 20240725 | 124300 | 16316870825 | 2370 | 2370 | 2370 | 2365 | 4260 |
| 393 | 20240725 | 124200 | 16306789060 | 2370 | 2370 | 2370 | 2365 | 13727 |
| 394 | 20240725 | 124100 | 16274300235 | 2370 | 2365 | 2370 | 2365 | 674 |
| 395 | 20240725 | 124000 | 16272704585 | 2365 | 2375 | 2375 | 2365 | 7705 |
| 396 | 20240725 | 123900 | 16254452580 | 2375 | 2375 | 2375 | 2370 | 9199 |
| 397 | 20240725 | 123800 | 16232623485 | 2375 | 2375 | 2375 | 2370 | 4846 |
| 398 | 20240725 | 123700 | 16221130070 | 2375 | 2375 | 2375 | 2370 | 3529 |
| 399 | 20240725 | 123600 | 16212765795 | 2375 | 2375 | 2375 | 2370 | 1437 |
| 400 | 20240725 | 123500 | 16209359350 | 2375 | 2375 | 2375 | 2370 | 5710 |
| 401 | 20240725 | 123400 | 16195807010 | 2370 | 2370 | 2375 | 2370 | 13724 |
| 402 | 20240725 | 123300 | 16163280880 | 2370 | 2375 | 2375 | 2370 | 2590 |
| 403 | 20240725 | 123200 | 16157137905 | 2380 | 2375 | 2380 | 2375 | 2556 |
| 404 | 20240725 | 123100 | 16151066850 | 2380 | 2375 | 2380 | 2375 | 10919 |
| 405 | 20240725 | 123000 | 16125118555 | 2375 | 2375 | 2380 | 2370 | 14456 |
| 406 | 20240725 | 122900 | 16090817180 | 2375 | 2375 | 2380 | 2375 | 4892 |
| 407 | 20240725 | 122800 | 16079197235 | 2375 | 2370 | 2380 | 2370 | 9082 |
| 408 | 20240725 | 122700 | 16057663895 | 2370 | 2380 | 2380 | 2370 | 51821 |
| 409 | 20240725 | 122600 | 15934803970 | 2380 | 2385 | 2385 | 2375 | 2503 |
| 410 | 20240725 | 122500 | 15928852615 | 2385 | 2385 | 2385 | 2380 | 666 |
| 411 | 20240725 | 122400 | 15927265400 | 2385 | 2380 | 2385 | 2375 | 13696 |
| 412 | 20240725 | 122300 | 15894699245 | 2380 | 2380 | 2385 | 2380 | 7616 |
| 413 | 20240725 | 122200 | 15876573155 | 2375 | 2380 | 2385 | 2375 | 9443 |
| 414 | 20240725 | 122100 | 15854124995 | 2385 | 2380 | 2385 | 2375 | 3383 |
| 415 | 20240725 | 122000 | 15846064420 | 2380 | 2380 | 2385 | 2380 | 4177 |
| 416 | 20240725 | 121900 | 15836121245 | 2385 | 2385 | 2385 | 2380 | 2682 |
| 417 | 20240725 | 121800 | 15829735195 | 2385 | 2375 | 2385 | 2375 | 45900 |
| 418 | 20240725 | 121700 | 15720451905 | 2375 | 2375 | 2380 | 2375 | 8871 |
| 419 | 20240725 | 121600 | 15699383235 | 2375 | 2380 | 2380 | 2375 | 13146 |
| 420 | 20240725 | 121500 | 15668133110 | 2380 | 2380 | 2380 | 2375 | 1840 |
| 421 | 20240725 | 121400 | 15663761400 | 2375 | 2375 | 2380 | 2375 | 2685 |
| 422 | 20240725 | 121300 | 15657381765 | 2375 | 2380 | 2385 | 2375 | 16460 |
| 423 | 20240725 | 121200 | 15618224675 | 2380 | 2380 | 2385 | 2380 | 3379 |
| 424 | 20240725 | 121100 | 15610179815 | 2385 | 2385 | 2385 | 2380 | 2468 |
| 425 | 20240725 | 121000 | 15604294135 | 2385 | 2385 | 2385 | 2380 | 3566 |
| 426 | 20240725 | 120900 | 15595801085 | 2380 | 2380 | 2385 | 2380 | 19183 |
| 427 | 20240725 | 120800 | 15550145040 | 2375 | 2380 | 2380 | 2375 | 3407 |
| 428 | 20240725 | 120700 | 15542038175 | 2375 | 2370 | 2375 | 2370 | 10949 |
| 429 | 20240725 | 120600 | 15516034845 | 2375 | 2375 | 2375 | 2370 | 6481 |
| 430 | 20240725 | 120500 | 15500645195 | 2375 | 2375 | 2375 | 2370 | 1689 |
| 431 | 20240725 | 120400 | 15496633825 | 2375 | 2375 | 2375 | 2375 | 6320 |
| 432 | 20240725 | 120300 | 15481623825 | 2375 | 2375 | 2375 | 2370 | 1105 |
| 433 | 20240725 | 120200 | 15479001535 | 2375 | 2375 | 2375 | 2370 | 6349 |
| 434 | 20240725 | 120100 | 15463925120 | 2375 | 2370 | 2375 | 2365 | 11962 |
| 435 | 20240725 | 120000 | 15435578585 | 2365 | 2370 | 2370 | 2365 | 9810 |
| 436 | 20240725 | 115900 | 15412377865 | 2370 | 2370 | 2370 | 2365 | 35520 |
| 437 | 20240725 | 115800 | 15328371405 | 2370 | 2365 | 2370 | 2365 | 1170 |
| 438 | 20240725 | 115700 | 15325600945 | 2365 | 2365 | 2370 | 2365 | 5930 |
| 439 | 20240725 | 115600 | 15311573595 | 2365 | 2370 | 2370 | 2365 | 21867 |
| 440 | 20240725 | 115500 | 15259858125 | 2370 | 2370 | 2370 | 2365 | 12643 |
| 441 | 20240725 | 115400 | 15229955920 | 2370 | 2370 | 2370 | 2365 | 4720 |
| 442 | 20240725 | 115300 | 15218771275 | 2370 | 2365 | 2370 | 2365 | 4903 |
| 443 | 20240725 | 115200 | 15207165990 | 2370 | 2370 | 2370 | 2365 | 4213 |
| 444 | 20240725 | 115100 | 15197186615 | 2370 | 2370 | 2370 | 2365 | 3284 |
| 445 | 20240725 | 115000 | 15189406355 | 2370 | 2365 | 2370 | 2365 | 16666 |
| 446 | 20240725 | 114900 | 15149988020 | 2370 | 2375 | 2375 | 2365 | 29104 |
| 447 | 20240725 | 114800 | 15081006665 | 2375 | 2375 | 2375 | 2370 | 3591 |
| 448 | 20240725 | 114700 | 15072493675 | 2375 | 2375 | 2375 | 2370 | 1652 |
| 449 | 20240725 | 114600 | 15068575135 | 2375 | 2370 | 2375 | 2370 | 7344 |
| 450 | 20240725 | 114500 | 15051164845 | 2370 | 2380 | 2380 | 2370 | 2309 |
| 451 | 20240725 | 114400 | 15045685905 | 2380 | 2375 | 2380 | 2370 | 3223 |
| 452 | 20240725 | 114300 | 15038030225 | 2375 | 2370 | 2375 | 2370 | 4847 |
| 453 | 20240725 | 114200 | 15026526490 | 2375 | 2375 | 2375 | 2370 | 4398 |
| 454 | 20240725 | 114100 | 15016090395 | 2375 | 2370 | 2375 | 2370 | 11537 |
| 455 | 20240725 | 114000 | 14988730790 | 2370 | 2370 | 2375 | 2370 | 1559 |
| 456 | 20240725 | 113900 | 14985034830 | 2375 | 2380 | 2380 | 2370 | 10763 |
| 457 | 20240725 | 113800 | 14959493945 | 2380 | 2375 | 2380 | 2370 | 9534 |
| 458 | 20240725 | 113700 | 14936858275 | 2370 | 2380 | 2380 | 2370 | 21427 |
| 459 | 20240725 | 113600 | 14885948880 | 2380 | 2385 | 2385 | 2380 | 8508 |
| 460 | 20240725 | 113500 | 14865680970 | 2385 | 2385 | 2385 | 2380 | 14103 |
| 461 | 20240725 | 113400 | 14832077450 | 2380 | 2385 | 2385 | 2380 | 8486 |
| 462 | 20240725 | 113300 | 14811859325 | 2380 | 2380 | 2385 | 2375 | 4258 |
| 463 | 20240725 | 113200 | 14801726280 | 2380 | 2385 | 2385 | 2375 | 5762 |
| 464 | 20240725 | 113100 | 14788019985 | 2385 | 2385 | 2385 | 2380 | 6814 |
| 465 | 20240725 | 113000 | 14771801920 | 2385 | 2375 | 2385 | 2375 | 25261 |
| 466 | 20240725 | 112900 | 14711674565 | 2375 | 2380 | 2380 | 2375 | 970 |
| 467 | 20240725 | 112800 | 14709366490 | 2380 | 2375 | 2380 | 2370 | 1192 |
| 468 | 20240725 | 112700 | 14706532135 | 2375 | 2375 | 2380 | 2370 | 8611 |
| 469 | 20240725 | 112600 | 14686079445 | 2370 | 2375 | 2380 | 2370 | 9618 |
| 470 | 20240725 | 112500 | 14663246235 | 2375 | 2375 | 2380 | 2375 | 6841 |
| 471 | 20240725 | 112400 | 14646994445 | 2375 | 2380 | 2385 | 2375 | 8319 |
| 472 | 20240725 | 112300 | 14627224845 | 2380 | 2380 | 2380 | 2375 | 3610 |
| 473 | 20240725 | 112200 | 14618635830 | 2380 | 2380 | 2380 | 2375 | 3128 |
| 474 | 20240725 | 112100 | 14611197685 | 2380 | 2385 | 2390 | 2375 | 64188 |
| 475 | 20240725 | 112000 | 14458339710 | 2385 | 2375 | 2385 | 2375 | 38173 |
| 476 | 20240725 | 111900 | 14367457510 | 2375 | 2365 | 2380 | 2360 | 81497 |
| 477 | 20240725 | 111800 | 14174394210 | 2365 | 2365 | 2365 | 2360 | 22472 |
| 478 | 20240725 | 111700 | 14121330390 | 2360 | 2360 | 2365 | 2360 | 19064 |
| 479 | 20240725 | 111600 | 14076307430 | 2365 | 2365 | 2365 | 2360 | 12061 |
| 480 | 20240725 | 111500 | 14047836480 | 2360 | 2365 | 2365 | 2360 | 19554 |
| 481 | 20240725 | 111400 | 14001665830 | 2365 | 2365 | 2370 | 2365 | 14154 |
| 482 | 20240725 | 111300 | 13968166615 | 2365 | 2365 | 2365 | 2360 | 7404 |
| 483 | 20240725 | 111200 | 13950656905 | 2360 | 2365 | 2370 | 2360 | 27978 |
| 484 | 20240725 | 111100 | 13884493890 | 2370 | 2365 | 2370 | 2365 | 5074 |
| 485 | 20240725 | 111000 | 13872477960 | 2370 | 2370 | 2370 | 2365 | 8010 |
| 486 | 20240725 | 110900 | 13853503790 | 2370 | 2365 | 2370 | 2360 | 47780 |
| 487 | 20240725 | 110800 | 13740502545 | 2365 | 2365 | 2365 | 2360 | 4296 |
| 488 | 20240725 | 110700 | 13730361795 | 2360 | 2360 | 2365 | 2360 | 5827 |
| 489 | 20240725 | 110600 | 13716598285 | 2365 | 2365 | 2365 | 2360 | 9070 |
| 490 | 20240725 | 110500 | 13695182940 | 2365 | 2365 | 2365 | 2360 | 7870 |
| 491 | 20240725 | 110400 | 13676591845 | 2360 | 2370 | 2370 | 2360 | 32315 |
| 492 | 20240725 | 110300 | 13600260355 | 2370 | 2370 | 2370 | 2365 | 4939 |
| 493 | 20240725 | 110200 | 13588578735 | 2370 | 2370 | 2370 | 2365 | 50953 |
| 494 | 20240725 | 110100 | 13468074405 | 2365 | 2375 | 2375 | 2365 | 57961 |
| 495 | 20240725 | 110000 | 13330861895 | 2370 | 2370 | 2375 | 2370 | 27201 |
| 496 | 20240725 | 105900 | 13266389425 | 2370 | 2370 | 2375 | 2370 | 4508 |
| 497 | 20240725 | 105800 | 13255699825 | 2370 | 2370 | 2375 | 2370 | 9249 |
| 498 | 20240725 | 105700 | 13233779680 | 2375 | 2375 | 2375 | 2370 | 11022 |
| 499 | 20240725 | 105600 | 13207655735 | 2375 | 2375 | 2375 | 2370 | 7381 |
| 500 | 20240725 | 105500 | 13190146645 | 2375 | 2375 | 2375 | 2370 | 3477 |
| 501 | 20240725 | 105400 | 13181900850 | 2375 | 2370 | 2375 | 2370 | 24091 |
| 502 | 20240725 | 105300 | 13124797925 | 2370 | 2375 | 2375 | 2370 | 4413 |
| 503 | 20240725 | 105200 | 13114322070 | 2375 | 2375 | 2375 | 2370 | 14909 |
| 504 | 20240725 | 105100 | 13078965970 | 2375 | 2375 | 2375 | 2370 | 3659 |
| 505 | 20240725 | 105000 | 13070287385 | 2375 | 2370 | 2375 | 2370 | 8227 |
| 506 | 20240725 | 104900 | 13050755475 | 2370 | 2370 | 2375 | 2370 | 9440 |
| 507 | 20240725 | 104800 | 13028377910 | 2375 | 2370 | 2375 | 2370 | 28442 |
| 508 | 20240725 | 104700 | 12960959825 | 2365 | 2370 | 2375 | 2365 | 11104 |
| 509 | 20240725 | 104600 | 12934667110 | 2370 | 2370 | 2375 | 2365 | 14328 |
| 510 | 20240725 | 104500 | 12900705980 | 2365 | 2370 | 2375 | 2365 | 14509 |
| 511 | 20240725 | 104400 | 12866330135 | 2365 | 2370 | 2375 | 2365 | 35853 |
| 512 | 20240725 | 104300 | 12781342820 | 2375 | 2370 | 2375 | 2365 | 47351 |
| 513 | 20240725 | 104200 | 12669129635 | 2375 | 2370 | 2375 | 2370 | 10261 |
| 514 | 20240725 | 104100 | 12644807565 | 2375 | 2370 | 2375 | 2370 | 4874 |
| 515 | 20240725 | 104000 | 12633247625 | 2375 | 2375 | 2375 | 2370 | 5675 |
| 516 | 20240725 | 103900 | 12619783630 | 2375 | 2375 | 2375 | 2370 | 15917 |
| 517 | 20240725 | 103800 | 12582002345 | 2375 | 2375 | 2375 | 2370 | 7254 |
| 518 | 20240725 | 103700 | 12564799425 | 2375 | 2375 | 2380 | 2375 | 20118 |
| 519 | 20240725 | 103600 | 12517009620 | 2375 | 2380 | 2380 | 2370 | 11230 |
| 520 | 20240725 | 103500 | 12490336500 | 2375 | 2380 | 2385 | 2370 | 20013 |
| 521 | 20240725 | 103400 | 12442809760 | 2380 | 2380 | 2385 | 2375 | 9887 |
| 522 | 20240725 | 103300 | 12419267090 | 2385 | 2380 | 2385 | 2380 | 6457 |
| 523 | 20240725 | 103200 | 12403893915 | 2380 | 2380 | 2385 | 2375 | 13449 |
| 524 | 20240725 | 103100 | 12371875970 | 2385 | 2375 | 2385 | 2370 | 87040 |
| 525 | 20240725 | 103000 | 12165371750 | 2375 | 2375 | 2380 | 2370 | 40004 |
| 526 | 20240725 | 102900 | 12070502700 | 2380 | 2375 | 2380 | 2370 | 21713 |
| 527 | 20240725 | 102800 | 12018934125 | 2375 | 2375 | 2380 | 2375 | 9714 |
| 528 | 20240725 | 102700 | 11995850460 | 2380 | 2385 | 2385 | 2375 | 89395 |
| 529 | 20240725 | 102600 | 11783197760 | 2385 | 2385 | 2390 | 2380 | 22018 |
| 530 | 20240725 | 102500 | 11730718000 | 2385 | 2385 | 2390 | 2380 | 18009 |
| 531 | 20240725 | 102400 | 11687799675 | 2385 | 2395 | 2400 | 2385 | 64229 |
| 532 | 20240725 | 102300 | 11534303995 | 2400 | 2400 | 2400 | 2395 | 6494 |
| 533 | 20240725 | 102200 | 11518724760 | 2400 | 2400 | 2400 | 2395 | 13983 |
| 534 | 20240725 | 102100 | 11485186315 | 2395 | 2400 | 2400 | 2395 | 1524 |
| 535 | 20240725 | 102000 | 11481532225 | 2400 | 2400 | 2400 | 2395 | 1975 |
| 536 | 20240725 | 101900 | 11476796620 | 2400 | 2395 | 2400 | 2390 | 5488 |
| 537 | 20240725 | 101800 | 11463652980 | 2395 | 2395 | 2400 | 2390 | 11586 |
| 538 | 20240725 | 101700 | 11435914230 | 2395 | 2385 | 2395 | 2385 | 9935 |
| 539 | 20240725 | 101600 | 11412173985 | 2385 | 2395 | 2395 | 2385 | 19760 |
| 540 | 20240725 | 101500 | 11364962320 | 2390 | 2395 | 2395 | 2385 | 11525 |
| 541 | 20240725 | 101400 | 11337411525 | 2395 | 2385 | 2395 | 2385 | 8718 |
| 542 | 20240725 | 101300 | 11316594825 | 2385 | 2385 | 2390 | 2385 | 7946 |
| 543 | 20240725 | 101200 | 11297606690 | 2390 | 2390 | 2390 | 2385 | 5669 |
| 544 | 20240725 | 101100 | 11284074785 | 2390 | 2390 | 2390 | 2385 | 28328 |
| 545 | 20240725 | 101000 | 11216436415 | 2390 | 2385 | 2390 | 2380 | 12112 |
| 546 | 20240725 | 100900 | 11187568630 | 2385 | 2385 | 2390 | 2380 | 15110 |
| 547 | 20240725 | 100800 | 11151528110 | 2385 | 2390 | 2395 | 2380 | 93839 |
| 548 | 20240725 | 100700 | 10928028515 | 2395 | 2385 | 2395 | 2385 | 32153 |
| 549 | 20240725 | 100600 | 10851254395 | 2385 | 2390 | 2395 | 2385 | 140519 |
| 550 | 20240725 | 100500 | 10515665830 | 2395 | 2410 | 2410 | 2390 | 119581 |
| 551 | 20240725 | 100400 | 10228848870 | 2410 | 2405 | 2410 | 2405 | 5888 |
| 552 | 20240725 | 100300 | 10214677725 | 2400 | 2410 | 2410 | 2400 | 20843 |
| 553 | 20240725 | 100200 | 10164513930 | 2410 | 2415 | 2415 | 2410 | 7224 |
| 554 | 20240725 | 100100 | 10147100380 | 2415 | 2420 | 2420 | 2410 | 18942 |
| 555 | 20240725 | 100000 | 10101345255 | 2420 | 2425 | 2425 | 2415 | 12326 |
| 556 | 20240725 | 095900 | 10071515390 | 2425 | 2425 | 2430 | 2420 | 9403 |
| 557 | 20240725 | 095800 | 10048704010 | 2425 | 2425 | 2430 | 2420 | 28383 |
| 558 | 20240725 | 095700 | 9979917235 | 2425 | 2420 | 2425 | 2415 | 22003 |
| 559 | 20240725 | 095600 | 9926636080 | 2415 | 2410 | 2415 | 2405 | 23325 |
| 560 | 20240725 | 095500 | 9870354575 | 2410 | 2405 | 2410 | 2400 | 38717 |
| 561 | 20240725 | 095400 | 9777246160 | 2400 | 2405 | 2405 | 2400 | 5510 |
| 562 | 20240725 | 095300 | 9764018545 | 2405 | 2405 | 2405 | 2400 | 23259 |
| 563 | 20240725 | 095200 | 9708160295 | 2405 | 2410 | 2410 | 2405 | 18189 |
| 564 | 20240725 | 095100 | 9664387010 | 2410 | 2410 | 2410 | 2405 | 10664 |
| 565 | 20240725 | 095000 | 9638711185 | 2410 | 2405 | 2410 | 2405 | 8280 |
| 566 | 20240725 | 094900 | 9618764960 | 2410 | 2405 | 2410 | 2400 | 13551 |
| 567 | 20240725 | 094800 | 9586148545 | 2410 | 2405 | 2410 | 2400 | 11178 |
| 568 | 20240725 | 094700 | 9559262755 | 2405 | 2405 | 2405 | 2400 | 22918 |
| 569 | 20240725 | 094600 | 9504227960 | 2400 | 2400 | 2405 | 2400 | 10471 |
| 570 | 20240725 | 094500 | 9479072550 | 2405 | 2400 | 2405 | 2395 | 15309 |
| 571 | 20240725 | 094400 | 9442331065 | 2400 | 2405 | 2410 | 2395 | 71433 |
| 572 | 20240725 | 094300 | 9270918365 | 2405 | 2405 | 2405 | 2400 | 33249 |
| 573 | 20240725 | 094200 | 9190999995 | 2405 | 2400 | 2405 | 2395 | 14991 |
| 574 | 20240725 | 094100 | 9155025740 | 2395 | 2395 | 2405 | 2390 | 86153 |
| 575 | 20240725 | 094000 | 8948442350 | 2400 | 2395 | 2400 | 2395 | 18720 |
| 576 | 20240725 | 093900 | 8903600085 | 2395 | 2395 | 2400 | 2390 | 19333 |
| 577 | 20240725 | 093800 | 8857326085 | 2395 | 2405 | 2405 | 2390 | 99778 |
| 578 | 20240725 | 093700 | 8618173725 | 2400 | 2405 | 2405 | 2400 | 13062 |
| 579 | 20240725 | 093600 | 8586814165 | 2405 | 2405 | 2405 | 2400 | 45343 |
| 580 | 20240725 | 093500 | 8477947720 | 2405 | 2410 | 2410 | 2400 | 32078 |
| 581 | 20240725 | 093400 | 8400837310 | 2410 | 2410 | 2410 | 2405 | 23997 |
| 582 | 20240725 | 093300 | 8343057335 | 2410 | 2410 | 2410 | 2405 | 28075 |
| 583 | 20240725 | 093200 | 8275511990 | 2410 | 2405 | 2410 | 2395 | 28164 |
| 584 | 20240725 | 093100 | 8207835205 | 2405 | 2405 | 2405 | 2395 | 21888 |
| 585 | 20240725 | 093000 | 8155289325 | 2400 | 2405 | 2415 | 2395 | 73990 |
| 586 | 20240725 | 092900 | 7977418250 | 2405 | 2395 | 2420 | 2395 | 158839 |
| 587 | 20240725 | 092800 | 7594736780 | 2395 | 2400 | 2405 | 2395 | 25684 |
| 588 | 20240725 | 092700 | 7533170380 | 2400 | 2400 | 2405 | 2395 | 14517 |
| 589 | 20240725 | 092600 | 7498325790 | 2405 | 2405 | 2405 | 2400 | 35545 |
| 590 | 20240725 | 092500 | 7413006870 | 2405 | 2410 | 2410 | 2400 | 33919 |
| 591 | 20240725 | 092400 | 7331463015 | 2405 | 2410 | 2415 | 2405 | 44545 |
| 592 | 20240725 | 092300 | 7224141780 | 2415 | 2400 | 2415 | 2400 | 22556 |
| 593 | 20240725 | 092200 | 7169810900 | 2400 | 2395 | 2405 | 2390 | 73150 |
| 594 | 20240725 | 092100 | 6994457890 | 2395 | 2390 | 2400 | 2390 | 80943 |
| 595 | 20240725 | 092000 | 6800522125 | 2390 | 2415 | 2420 | 2390 | 230673 |
| 596 | 20240725 | 091900 | 6246051200 | 2415 | 2415 | 2420 | 2405 | 65320 |
| 597 | 20240725 | 091800 | 6088518900 | 2415 | 2410 | 2420 | 2410 | 54408 |
| 598 | 20240725 | 091700 | 5957296890 | 2415 | 2425 | 2425 | 2410 | 57763 |
| 599 | 20240725 | 091600 | 5817823695 | 2425 | 2415 | 2430 | 2410 | 59744 |
| 600 | 20240725 | 091500 | 5673152335 | 2415 | 2410 | 2420 | 2405 | 78103 |
| 601 | 20240725 | 091400 | 5484646715 | 2410 | 2410 | 2410 | 2405 | 44094 |
| 602 | 20240725 | 091300 | 5378545715 | 2410 | 2425 | 2425 | 2405 | 177948 |
| 603 | 20240725 | 091200 | 4949102395 | 2425 | 2440 | 2440 | 2420 | 154525 |
| 604 | 20240725 | 091100 | 4573784800 | 2440 | 2430 | 2445 | 2425 | 153778 |
| 605 | 20240725 | 091000 | 4199504690 | 2430 | 2440 | 2440 | 2425 | 143857 |
| 606 | 20240725 | 090900 | 3849477515 | 2440 | 2445 | 2450 | 2435 | 85753 |
| 607 | 20240725 | 090800 | 3640072715 | 2450 | 2450 | 2460 | 2445 | 80012 |
| 608 | 20240725 | 090700 | 3444117050 | 2455 | 2450 | 2465 | 2445 | 124180 |
| 609 | 20240725 | 090600 | 3139428410 | 2450 | 2490 | 2490 | 2450 | 120218 |
| 610 | 20240725 | 090500 | 2842922210 | 2485 | 2490 | 2500 | 2485 | 76313 |
| 611 | 20240725 | 090400 | 2652853935 | 2485 | 2505 | 2520 | 2485 | 244267 |
| 612 | 20240725 | 090300 | 2041584490 | 2510 | 2460 | 2510 | 2460 | 247511 |
| 613 | 20240725 | 090200 | 1425526835 | 2470 | 2465 | 2480 | 2430 | 169292 |
| 614 | 20240725 | 090100 | 1010149040 | 2475 | 2450 | 2480 | 2440 | 161089 |
| 615 | 20240725 | 090000 | 613572220 | 2445 | 2430 | 2450 | 2425 | 252066 |